| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.99▲ | 76.18▲ | 76.46▼ | 77.28▼ | 77.44▼ |
| MA10 | 76.03▲ | 76.54▼ | 77.01▼ | 76.15▲ | 73.01▲ |
| MA20 | 76.21▲ | 77.20▼ | 77.44▼ | 77.63▼ | 66.12▲ |
| MA50 | 76.51▼ | 77.44▼ | 76.85▼ | 71.70▲ | 55.08▲ |
| MA100 | 77.05▼ | 76.69▼ | 76.96▼ | 65.27▲ | 52.38▲ |
| MA200 | 77.44▼ | 77.23▼ | 76.83▼ | 56.95▲ | 53.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.133▼ | -0.246▼ | -0.456▼ | 0.820▲ |
| RSI | 52.968▲ | 41.083▼ | 43.279▼ | 52.647▲ | 66.411▲ |
| STOCH | 27.726 | 13.178▼ | 20.342 | 63.577 | 82.200▲ |
| WILL %R | -22.069▲ | -77.668▼ | -80.034▼ | -63.980 | -23.443▲ |
| CCI | 44.275 | -87.513 | -112.890▼ | 1.724 | 78.944 |
|
Wednesday, July 01, 2026 07:15 AM
Swift Transportation Holdings Inc. (NYSE: KNX) ("Knight-Swift", the "Company", or "we") expects to release its 2026 second quarter earnings after market close on Wednesday, July 22, 2026. The Company ...
|
|
Wednesday, June 24, 2026 05:44 PM
Trucking companies, including Knight-Swift Transportation Holdings, are seeing sector-wide profitability pressures tied to weaker industry margins. Recent data points to a disproportionate rise in ...
|
|
Monday, June 15, 2026 08:40 AM
What Happened? Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) fell 2.9% in the morning session after Citigroup downgraded the stock to Neutral from Buy, while adjusting its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 78.05 | 78.46 | 75.76 | 76.35 | 2,951,860 |
| 01/07/26 | 78.44 | 78.72 | 75.6802 | 77.37 | 2,336,182 |
| 30/06/26 | 78.20 | 78.88 | 77.14 | 77.87 | 2,818,910 |
| 29/06/26 | 76.59 | 78.22 | 76.14 | 78.18 | 2,229,222 |
| 26/06/26 | 76.67 | 77.6094 | 76.04 | 76.61 | 4,167,607 |
| 25/06/26 | 76.36 | 77.99 | 75.78 | 77.07 | 3,958,279 |
| 24/06/26 | 74.50 | 75.185 | 73.72 | 74.52 | 3,189,528 |
| 23/06/26 | 75.46 | 75.93 | 73.66 | 74.00 | 2,852,883 |
| 22/06/26 | 75.00 | 76.52 | 74.00 | 75.40 | 3,114,957 |
| 18/06/26 | 73.21 | 75.39 | 73.21 | 74.15 | 6,999,313 |
|
|
||||
|
|
||||
|
|