| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.22▲ | 72.06▼ | 72.39▼ | 72.22▼ | 71.15▲ |
| MA10 | 71.45▼ | 72.48▼ | 72.52▼ | 70.84▲ | 73.47▼ |
| MA20 | 71.97▼ | 72.53▼ | 72.81▼ | 71.03▲ | 71.46▼ |
| MA50 | 72.48▼ | 72.61▼ | 71.09▲ | 74.44▼ | 59.20▲ |
| MA100 | 72.57▼ | 71.01▲ | 70.56▲ | 70.01▲ | 53.79▲ |
| MA200 | 72.81▼ | 70.52▲ | 72.58▼ | 61.73▲ | 53.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.188▼ | -0.227▼ | 0.376▲ | -1.124▼ |
| RSI | 34.467▼ | 34.787▼ | 40.999▼ | 47.693▼ | 55.322▲ |
| STOCH | 13.425▼ | 20.298 | 42.481 | 69.947 | 28.450 |
| WILL %R | -81.633▼ | -85.366▼ | -88.119▼ | -40.847 | -74.534 |
| CCI | -59.244 | -252.014▼ | -219.993▼ | 51.855 | -61.209 |
|
Tuesday, August 11, 2026 03:19 AM
In addition to Citi, Knight Transportation also received a Buy from Stifel Nicolaus ’s J. Bruce Chan in a report issued on July 28. However, on July 23, J.P. Morgan maintained a Hold rating on Knight ...
|
|
Sunday, July 26, 2026 02:24 AM
CSX beat expectations easily. Revenue rose 10% to $3.94 billion, above the $3.89 billion analysts expected, and profit came in at $1 billion, or 54 cents a share, up from 44 cents a year earlier. The ...
|
|
Thursday, July 23, 2026 02:15 PM
What Happened? Shares of freight delivery company Knight-Swift Transportation (NYSE:KNX) fell 5.5% in the afternoon session after the company reported second-quarter earnings that beat analysts' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 72.50 | 72.50 | 70.91 | 71.27 | 167,503 |
| 17/08/26 | 73.02 | 73.34 | 72.00 | 72.80 | 2,152,093 |
| 14/08/26 | 73.05 | 73.97 | 72.01 | 72.42 | 1,905,707 |
| 13/08/26 | 72.27 | 73.63 | 72.26 | 73.30 | 2,211,114 |
| 12/08/26 | 68.90 | 72.24 | 68.555 | 71.31 | 2,870,690 |
| 11/08/26 | 68.50 | 69.165 | 67.36 | 68.53 | 2,993,933 |
| 10/08/26 | 69.69 | 71.04 | 68.53 | 68.67 | 1,744,903 |
| 07/08/26 | 69.30 | 70.76 | 68.935 | 70.02 | 2,447,707 |
| 06/08/26 | 70.31 | 70.80 | 69.19 | 69.28 | 2,096,117 |
| 05/08/26 | 71.42 | 71.86 | 70.57 | 70.81 | 2,265,100 |
|
|
||||
|
|
||||
|
|