Knight-Swift Transportation Holdings Inc (KNX) Stock Price

66.76 ▲ +1.35 (+2.06%)
Open: 66.53 Vol: 3.41M Day's range: 65.95 - 67.22 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.71▲ 66.65▲ 66.66▲ 64.70▲ 67.41▼
MA10 66.67▲ 66.74▲ 66.29▲ 65.35▲ 68.79▼
MA20 66.66▲ 66.12▲ 65.28▲ 66.91▼ 72.26▼
MA50 66.73▲ 64.95▲ 64.87▲ 68.72▼ 62.25▲
MA100 66.36▲ 65.11▲ 65.91▲ 71.80▼ 54.72▲
MA200 65.32▲ 66.02▲ 67.32▼ 65.11▲ 54.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.025▼ 0.205▲ 0.035▲ -1.637▼
RSI 53.186▲ 66.201▲ 66.320▲ 48.897▼ 48.612▼
STOCH 60.725     42.485     82.226▲ 23.314     19.275▼
WILL %R -46.154     -24.010▲ -12.597▲ -41.100     -78.449▼
CCI 78.153     32.302     66.652     38.771     -114.305▼
Latest Filters Detected On KNX
▲ MACD $KNX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KNX Price Crossed Above MA(13) Set Alert
Knight-Swift Transportation Holdings Inc News
KNX historical stock data
date open high low close volume
02/10/26 66.53 67.22 65.95 66.76 3,409,609
01/10/26 63.50 65.54 63.22 65.41 3,300,933
30/09/26 64.66 65.12 63.57 63.59 2,985,003
29/09/26 63.80 64.71 63.325 64.19 2,523,021
28/09/26 63.16 64.48 63.12 63.55 3,503,959
25/09/26 65.33 66.29 63.21 63.67 4,900,063
24/09/26 67.28 67.74 65.415 65.50 2,377,571
23/09/26 66.94 69.09 66.32 67.17 3,619,949
22/09/26 67.62 68.395 66.41 67.09 4,311,223
21/09/26 67.02 67.53 64.86 66.62 3,085,270
Quote Details
52wk Low:41.24
52wk High:82.86
Vol:3.41M
Avg Vol(3m):46.1M
1Y Chng:+40.34%
1M Chng:-6.76%
Add to Watch List
More Information
Index N/A
Market Cap. 10.65B