| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▼ | 47.38▼ | 47.30▼ | 48.23▼ | 50.89▼ |
| MA10 | 47.30▼ | 47.28▼ | 47.63▼ | 49.01▼ | 53.10▼ |
| MA20 | 47.35▼ | 47.67▼ | 48.24▼ | 51.22▼ | 55.22▼ |
| MA50 | 47.34▼ | 48.27▼ | 48.33▼ | 53.83▼ | 54.45▼ |
| MA100 | 47.54▼ | 48.52▼ | 50.16▼ | 55.58▼ | 53.83▼ |
| MA200 | 48.15▼ | 50.40▼ | 51.80▼ | 54.37▼ | 51.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.003▲ | -0.106▼ | -0.260▼ | -1.074▼ |
| RSI | 36.502▼ | 37.264▼ | 35.822▼ | 29.225▼ | 35.949▼ |
| STOCH | 28.381 | 58.857 | 26.343 | 35.185 | 15.889▼ |
| WILL %R | -100.000▼ | -78.161▼ | -80.924▼ | -83.557▼ | -91.118▼ |
| CCI | -181.388▼ | -30.999 | -69.550 | -99.725 | -165.154▼ |
|
Friday, April 26, 2024 03:10 AM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
|
|
Thursday, April 25, 2024 02:03 PM
Meta's AI reality check has dented hopes for a Big Tech revival for stocks, with a GDP update showing the US economy grew slower than expected in the first quarter.
|
|
Thursday, April 25, 2024 11:40 AM
Knight-Swift Transportation (NYSE: KNX) said it is focused on reducing costs throughout the organization. That includes culling trailer counts, as well as tractor counts in some areas, to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 47.16 | 47.86 | 46.63 | 47.14 | 4,028,411 |
| 24/04/24 | 48.76 | 49.15 | 47.92 | 48.51 | 3,351,238 |
| 23/04/24 | 48.25 | 49.48 | 48.25 | 49.23 | 2,438,343 |
| 22/04/24 | 48.56 | 48.63 | 47.82 | 48.15 | 2,409,331 |
| 19/04/24 | 47.87 | 48.56 | 47.83 | 48.14 | 2,447,020 |
| 18/04/24 | 48.59 | 48.79 | 47.44 | 47.88 | 4,820,930 |
| 17/04/24 | 46.015 | 49.36 | 45.79 | 48.53 | 11,672,826 |
| 16/04/24 | 50.68 | 51.20 | 50.28 | 50.78 | 2,085,635 |
| 15/04/24 | 51.24 | 51.38 | 50.43 | 50.75 | 1,091,941 |
| 12/04/24 | 51.64 | 51.84 | 50.64 | 51.00 | 1,441,067 |
|
|
||||
|
|
||||
|
|