| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▼ | 87.83▲ | 87.37▲ | 85.92▲ | 89.39▼ |
| MA10 | 88.14▼ | 87.05▲ | 86.24▲ | 84.96▲ | 86.94▲ |
| MA20 | 88.00▼ | 85.95▲ | 85.93▲ | 88.68▼ | 78.70▲ |
| MA50 | 87.04▲ | 85.76▲ | 84.85▲ | 85.41▲ | 83.77▲ |
| MA100 | 85.90▲ | 84.77▲ | 87.02▲ | 77.54▲ | 84.30▲ |
| MA200 | 85.73▲ | 87.51▲ | 89.07▼ | 79.10▲ | 82.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.280▲ | 0.291▲ | -0.477▼ | 1.850▲ |
| RSI | 56.721▲ | 68.183▲ | 64.702▲ | 52.435▲ | 56.601▲ |
| STOCH | 55.204 | 88.986▲ | 93.415▲ | 40.776 | 77.480 |
| WILL %R | -69.231 | -11.658▲ | -8.738▲ | -55.468 | -24.546▲ |
| CCI | -75.239 | 112.666▲ | 140.130▲ | 22.011 | 37.402 |
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 24, 2024 02:50 PM
Orion Marine Group (ORN) came out with a quarterly loss of $0.12 per share versus the Zacks Consensus Estimate of a loss of $0.18. This compares to loss of $0.32 per share a year ago. These figures ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 86.495 | 88.40 | 86.395 | 87.95 | 61,187 |
| 25/04/24 | 84.63 | 86.75 | 83.17 | 86.18 | 509,609 |
| 24/04/24 | 86.81 | 87.04 | 84.19 | 85.18 | 747,527 |
| 23/04/24 | 84.64 | 87.58 | 84.485 | 86.53 | 442,665 |
| 22/04/24 | 85.14 | 85.14 | 83.04 | 83.76 | 646,601 |
| 19/04/24 | 83.14 | 84.95 | 83.0375 | 84.42 | 676,220 |
| 18/04/24 | 83.20 | 85.20 | 82.29 | 83.44 | 510,295 |
| 17/04/24 | 84.83 | 85.67 | 82.50 | 82.82 | 578,626 |
| 16/04/24 | 84.05 | 84.95 | 83.02 | 84.66 | 911,071 |
| 15/04/24 | 89.50 | 90.11 | 84.20 | 84.67 | 961,808 |
|
|
||||
|
|
||||
|
|