| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.76▼ | 48.67▲ | 48.51▲ | 48.03▲ | 45.66▲ |
| MA10 | 48.66▲ | 48.41▲ | 47.98▲ | 47.59▲ | 45.15▲ |
| MA20 | 48.69▲ | 47.96▲ | 48.13▲ | 45.05▲ | 43.58▲ |
| MA50 | 48.45▲ | 48.10▲ | 48.10▲ | 45.02▲ | 47.19▲ |
| MA100 | 47.94▲ | 48.01▲ | 46.19▲ | 43.53▲ | 49.57▼ |
| MA200 | 48.14▲ | 45.98▲ | 44.52▲ | 43.74▲ | 47.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.120▲ | 0.089▲ | 0.405▲ | 0.934▲ |
| RSI | 54.205▲ | 59.856▲ | 58.976▲ | 63.181▲ | 57.005▲ |
| STOCH | 77.287 | 91.190▲ | 80.541▲ | 78.989 | 59.902 |
| WILL %R | -32.787 | -10.554▲ | -15.854▲ | -6.652▲ | -8.989▲ |
| CCI | 40.012 | 91.205 | 83.769 | 68.672 | 114.424▲ |
|
Tuesday, October 20, 2020 01:17 AM
State of Alaska Department of Revenue trimmed its position in shares of MasTec, Inc. (NYSE:MTZ) by 7.6% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Saturday, October 17, 2020 10:59 PM
The Goldfield (NYSE:GV) and MasTec (NYSE:MTZ) are both construction companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, valuation, ...
|
|
Friday, October 16, 2020 10:08 PM
Brokerages forecast that MasTec, Inc. (NYSE:MTZ) will report $1.91 billion in sales for the current fiscal quarter, according to Zacks. Three analysts have made estimates for MasTec’s earnings, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 47.61 | 48.92 | 46.97 | 48.74 | 606,600 |
| 19/10/20 | 48.67 | 49.10 | 46.60 | 47.16 | 540,600 |
| 16/10/20 | 48.15 | 48.66 | 47.34 | 48.17 | 321,300 |
| 15/10/20 | 46.88 | 48.60 | 46.82 | 48.28 | 673,400 |
| 14/10/20 | 47.62 | 48.47 | 47.42 | 47.80 | 531,600 |
| 13/10/20 | 48.18 | 49.20 | 47.45 | 47.75 | 1,337,000 |
| 12/10/20 | 46.93 | 49.35 | 46.82 | 48.92 | 1,270,500 |
| 09/10/20 | 46.94 | 47.10 | 46.31 | 46.75 | 1,238,200 |
| 08/10/20 | 46.15 | 46.96 | 45.89 | 46.56 | 677,200 |
| 07/10/20 | 43.70 | 45.94 | 43.70 | 45.74 | 780,600 |
|
|
||||
|
|
||||
|
|