MasTec, Inc (MTZ) Stock Price

48.74 ▲ +1.58 (+3.35%)
Open: 47.61 Vol: 606.6K Day's range: 46.97 - 48.92 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.76▼ 48.67▲ 48.51▲ 48.03▲ 45.66▲
MA10 48.66▲ 48.41▲ 47.98▲ 47.59▲ 45.15▲
MA20 48.69▲ 47.96▲ 48.13▲ 45.05▲ 43.58▲
MA50 48.45▲ 48.10▲ 48.10▲ 45.02▲ 47.19▲
MA100 47.94▲ 48.01▲ 46.19▲ 43.53▲ 49.57▼
MA200 48.14▲ 45.98▲ 44.52▲ 43.74▲ 47.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.120▲ 0.089▲ 0.405▲ 0.934▲
RSI 54.205▲ 59.856▲ 58.976▲ 63.181▲ 57.005▲
STOCH 77.287     91.190▲ 80.541▲ 78.989     59.902    
WILL %R -32.787     -10.554▲ -15.854▲ -6.652▲ -8.989▲
CCI 40.012     91.205     83.769     68.672     114.424▲
Latest Filters Detected On MTZ
BREAK $MTZ Price Breaks 30 Days Low Set Alert
MACD $MTZ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MTZ MACD cross and RSI above 55 Set Alert
MasTec, Inc News
Tuesday, October 20, 2020 01:17 AM
State of Alaska Department of Revenue trimmed its position in shares of MasTec, Inc. (NYSE:MTZ) by 7.6% during the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
Saturday, October 17, 2020 10:59 PM
The Goldfield (NYSE:GV) and MasTec (NYSE:MTZ) are both construction companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, valuation, ...
Friday, October 16, 2020 10:08 PM
Brokerages forecast that MasTec, Inc. (NYSE:MTZ) will report $1.91 billion in sales for the current fiscal quarter, according to Zacks. Three analysts have made estimates for MasTec’s earnings, with ...
MTZ historical stock data
date open high low close volume
20/10/20 47.61 48.92 46.97 48.74 606,600
19/10/20 48.67 49.10 46.60 47.16 540,600
16/10/20 48.15 48.66 47.34 48.17 321,300
15/10/20 46.88 48.60 46.82 48.28 673,400
14/10/20 47.62 48.47 47.42 47.80 531,600
13/10/20 48.18 49.20 47.45 47.75 1,337,000
12/10/20 46.93 49.35 46.82 48.92 1,270,500
09/10/20 46.94 47.10 46.31 46.75 1,238,200
08/10/20 46.15 46.96 45.89 46.56 677,200
07/10/20 43.70 45.94 43.70 45.74 780,600
Quote Details
52wk Low:22.51
52wk High:73.71
Vol:606.6K
Avg Vol(3m):13M
1Y Chng:-31.21%
1M Chng:+12.64%
Add to Watch List