| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.35▼ | 170.22▼ | 170.01▲ | 169.71▲ | 167.99▲ |
| MA10 | 170.42▼ | 169.94▲ | 169.73▲ | 170.04▲ | 161.80▲ |
| MA20 | 170.34▼ | 169.62▲ | 169.05▲ | 167.77▲ | 141.46▲ |
| MA50 | 169.90▲ | 168.94▲ | 169.44▲ | 158.89▲ | 134.85▲ |
| MA100 | 169.68▲ | 169.34▲ | 169.06▲ | 140.10▲ | 109.24▲ |
| MA200 | 168.98▲ | 168.73▲ | 165.03▲ | 138.53▲ | 98.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.090▲ | 0.229▲ | -0.727▼ | 3.358▲ |
| RSI | 49.951▼ | 56.001▲ | 55.031▲ | 61.178▲ | 66.254▲ |
| STOCH | 45.800 | 75.445 | 80.543▲ | 65.647 | 95.447▲ |
| WILL %R | -78.378▼ | -22.265▲ | -8.855▲ | -27.701 | -4.079▲ |
| CCI | -132.866▼ | 90.160 | 95.219 | 11.768 | 81.789 |
|
Thursday, July 10, 2025 09:04 PM
MasTec, Inc. (NYSE:MTZ) is one of the Top 10 Transportation and Industrial Stocks to Buy Now. Roth Capital analyst Philip Shen began coverage of the company’s stock with a “Buy” rating and a price ...
|
|
Thursday, July 10, 2025 09:04 PM
Roth Capital analyst Philip Shen began coverage of the company’s stock with a “Buy” rating and a price objective of $210, as reported by The Fly. As per the analyst, MasTec, Inc. (NYSE:MTZ) happens to ...
|
|
Wednesday, July 09, 2025 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including AECOM (NYSE:ACM) and its peers. Companies providing engineering and design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 167.99 | 170.81 | 167.291 | 170.24 | 539,455 |
| 10/07/25 | 168.80 | 169.91 | 164.12 | 168.77 | 934,588 |
| 09/07/25 | 170.35 | 170.58 | 167.74 | 169.32 | 532,676 |
| 08/07/25 | 171.55 | 171.73 | 165.26 | 168.24 | 946,986 |
| 07/07/25 | 171.65 | 173.0942 | 169.56 | 171.98 | 752,009 |
| 03/07/25 | 169.45 | 173.24 | 169.45 | 171.89 | 862,224 |
| 02/07/25 | 168.53 | 171.25 | 168.16 | 169.36 | 961,800 |
| 01/07/25 | 169.85 | 170.27 | 164.13 | 168.23 | 1,476,193 |
| 30/06/25 | 171.73 | 171.73 | 166.16 | 170.43 | 1,268,624 |
| 27/06/25 | 171.46 | 172.705 | 167.19 | 171.99 | 1,409,908 |
|
|
||||
|
|
||||
|
|