3M Company (MMM) Stock Price

178.76 ▲ +1.13 (+0.64%)
Open: 177.52 Vol: 2.5M Day's range: 177.43 - 180.75 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.64▲ 178.32▲ 178.59▲ 177.04▲ 177.73▲
MA10 178.25▲ 178.64▲ 178.53▲ 177.34▲ 173.92▲
MA20 178.19▲ 178.36▲ 177.37▲ 177.83▲ 172.27▲
MA50 178.52▲ 176.90▲ 177.12▲ 174.50▲ 161.47▲
MA100 178.55▲ 177.11▲ 178.11▲ 171.59▲ 166.04▲
MA200 177.42▲ 177.98▲ 176.05▲ 165.09▲ 187.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ -0.124▼ 0.163▲ -0.276▼ 0.282▲
RSI 57.566▲ 57.091▲ 57.385▲ 55.201▲ 58.859▲
STOCH 72.655     28.892     53.897     39.809     55.959    
WILL %R -20.833▲ -56.268     -27.830     -41.793     -35.514    
CCI 141.691▲ -30.258     45.926     39.239     75.267    
Latest Filters Detected On MMM
BREAK $MMM Price Breaks 60 Days Low Set Alert
BREAK $MMM Price Breaks 20 Days High Set Alert
MA $MMM Price Crossed Above MA(13) Set Alert
3M Company News
Friday, February 26, 2021 12:28 AM
The Intermediate People’s Court of Zhengzhou, China has ordered that the BCA-T (Blue Ceramic Abrasive Triangle) abrasive grain made by Qingdao Sisa Abrasives Co., Ltd. infringes 3M’s Chinese patents ...
Thursday, February 25, 2021 08:48 PM
The BetaShares Nasdaq 100 ETF (ASX:NDQ) has now given back all of its YTD gains and then some. Is it in the buy zone today? The post Why this ASX tech ETF is in the buy zone appeared first on The ...
Thursday, February 25, 2021 01:44 PM
Keybank National Association OH reduced its stake in 3M (NYSE:MMM) by 3.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
MMM historical stock data
date open high low close volume
25/02/21 177.52 180.75 177.43 178.76 2,497,974
24/02/21 176.00 177.98 173.76 177.63 2,551,508
23/02/21 177.54 177.54 174.71 176.17 2,267,204
22/02/21 176.46 177.09 175.01 176.12 2,205,716
19/02/21 179.57 180.77 176.20 176.54 2,744,685
18/02/21 177.25 179.66 176.555 179.37 1,768,867
17/02/21 176.05 177.30 175.14 176.65 1,540,953
16/02/21 179.00 179.6389 176.3242 176.63 1,834,033
12/02/21 177.27 178.83 177.205 178.70 867,174
11/02/21 179.355 179.81 175.93 176.87 1,659,593
Quote Details
52wk Low:114.04
52wk High:187.23
Vol:2.5M
Avg Vol(3m):51.2M
1Y Chng:+36.68%
1M Chng:+7.51%
Add to Watch List