| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.47▼ | 181.30▲ | 181.29▲ | 180.89▲ | 178.58▲ |
| MA10 | 181.37▲ | 181.30▲ | 181.08▲ | 180.32▲ | 174.24▲ |
| MA20 | 181.33▲ | 181.00▲ | 180.60▲ | 178.52▲ | 169.77▲ |
| MA50 | 181.36▲ | 180.91▲ | 180.93▲ | 173.15▲ | 178.53▲ |
| MA100 | 181.14▲ | 180.96▲ | 179.31▲ | 168.37▲ | 191.35▼ |
| MA200 | 180.63▲ | 179.13▲ | 175.44▲ | 172.72▲ | 190.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.099▲ | -0.019▼ | 2.359▲ |
| RSI | 52.204▲ | 55.502▲ | 55.329▲ | 62.866▲ | 59.406▲ |
| STOCH | 78.747 | 43.929 | 61.884 | 75.799 | 85.957▲ |
| WILL %R | -34.188 | -48.993 | -30.041 | -16.043▲ | -4.760▲ |
| CCI | 47.662 | 37.398 | 75.222 | 82.216 | 134.114▲ |
|
Friday, January 17, 2020 07:35 PM
The Experience Cloud, which contains Adobe Sensei, specializes in customer experience management, and boasts customers like 3M (NYSE: MMM), McDonald's (NYSE: MCD), and Coca-Cola (NYSE: KO). With a TAM ...
|
|
Thursday, January 16, 2020 04:28 PM
Broderick Brian C boosted its stake in shares of 3M Co (NYSE:MMM) by 0.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned ...
|
|
Thursday, January 16, 2020 06:15 AM
As such, so long as rates remain low and Visa’s growth trends remain healthy, Visa stock will power higher in 2020. The one Dow Jones stock on this list that wasn’t a top performer in 2019 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 181.00 | 182.15 | 180.70 | 181.35 | 3,690,100 |
| 16/01/20 | 180.68 | 181.20 | 179.69 | 181.01 | 2,149,400 |
| 15/01/20 | 181.42 | 181.86 | 179.18 | 179.78 | 2,482,200 |
| 14/01/20 | 180.92 | 182.55 | 180.21 | 181.37 | 2,911,200 |
| 13/01/20 | 180.94 | 182.23 | 180.36 | 180.92 | 2,090,800 |
| 10/01/20 | 181.61 | 182.18 | 180.14 | 180.47 | 2,028,845 |
| 09/01/20 | 181.51 | 181.59 | 179.76 | 181.20 | 2,746,300 |
| 08/01/20 | 178.00 | 181.50 | 177.65 | 180.63 | 2,758,300 |
| 07/01/20 | 178.28 | 178.51 | 176.82 | 177.90 | 2,172,935 |
| 06/01/20 | 177.15 | 178.71 | 176.35 | 178.62 | 1,998,000 |
|
|
||||
|
|
||||
|
|