| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.27▼ | 143.30▼ | 143.14▲ | 144.02▼ | 145.90▼ |
| MA10 | 143.32▼ | 143.00▲ | 143.05▲ | 143.74▼ | 145.95▼ |
| MA20 | 143.34▼ | 143.10▲ | 143.28▼ | 146.10▼ | 155.02▼ |
| MA50 | 143.13▲ | 143.66▼ | 143.96▼ | 147.82▼ | 156.25▼ |
| MA100 | 142.99▲ | 144.00▼ | 144.57▼ | 155.81▼ | 144.93▼ |
| MA200 | 143.25▼ | 144.78▼ | 146.87▼ | 157.64▼ | 126.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.101▲ | 0.038▲ | -0.064▼ | -1.666▼ |
| RSI | 45.882▼ | 48.182▼ | 45.877▼ | 42.981▼ | 41.155▼ |
| STOCH | 31.535 | 74.647 | 43.421 | 35.774 | 25.539 |
| WILL %R | -78.182▼ | -47.642 | -58.965 | -74.165 | -89.934▼ |
| CCI | -35.267 | 56.322 | -1.250 | -92.348 | -75.309 |
|
Tuesday, May 12, 2026 02:09 PM
The 3M Company Board of Directors (NYSE:MMM) today declared a dividend on the company's common stock of $0.78 per share for the second quarter of 2026. The dividend is payable June 12, 2026, to ...
|
|
Tuesday, May 12, 2026 02:05 PM
At today's Annual Meeting of Shareholders, 3M (NYSE:MMM) shareholders overwhelmingly supported each of the proposals recommended for approval by the company.
|
|
Tuesday, May 12, 2026 05:31 AM
M (NYSE: MMM) today announced it has joined a group of leading technology companies to establish a new multi-source agreement (MSA) focused on advancing open, interoperable specifications for expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 143.755 | 144.18 | 142.06 | 143.17 | 2,163,875 |
| 11/05/26 | 143.50 | 144.81 | 142.885 | 143.34 | 3,208,233 |
| 08/05/26 | 144.72 | 145.275 | 142.80 | 143.29 | 2,009,444 |
| 07/05/26 | 146.43 | 146.845 | 143.47 | 143.75 | 2,763,775 |
| 06/05/26 | 144.99 | 148.28 | 144.475 | 146.54 | 4,910,308 |
| 05/05/26 | 142.40 | 144.28 | 142.315 | 142.82 | 3,212,093 |
| 04/05/26 | 141.857 | 144.2524 | 141.39 | 141.56 | 3,229,903 |
| 01/05/26 | 147.28 | 147.30 | 142.20 | 142.50 | 2,255,000 |
| 30/04/26 | 144.00 | 146.895 | 143.83 | 146.52 | 3,449,321 |
| 29/04/26 | 145.80 | 146.57 | 143.37 | 143.87 | 3,754,386 |
|
|
||||
|
|
||||
|
|