| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.96▼ | 156.94▼ | 156.78▼ | 156.72▼ | 152.28▲ |
| MA10 | 156.96▼ | 156.83▼ | 157.08▼ | 154.99▲ | 149.83▲ |
| MA20 | 157.03▼ | 157.14▼ | 156.70▼ | 151.20▲ | 145.26▲ |
| MA50 | 156.84▼ | 157.08▼ | 155.59▲ | 148.52▲ | 139.27▲ |
| MA100 | 157.06▼ | 155.49▲ | 153.61▲ | 145.90▲ | 119.54▲ |
| MA200 | 156.76▼ | 153.12▲ | 149.39▲ | 140.85▲ | 126.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.064▼ | -0.143▼ | 0.529▲ | 0.807▲ |
| RSI | 39.805▼ | 45.054▼ | 49.605▼ | 62.102▲ | 61.193▲ |
| STOCH | 43.333 | 56.492 | 39.282 | 77.320 | 75.989 |
| WILL %R | -100.000▼ | -72.351 | -49.836 | -23.482▲ | -8.329▲ |
| CCI | -208.728▼ | -41.163 | -63.290 | 100.357▲ | 120.886▲ |
| CDL | $MMM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 07:02 AM
M Company (NYSE:MMM) is included among the 13 Best Industrial Dividend Stocks to Buy Right Now. The company encountered some difficulties last year, but following the spinoff of its healthcare ...
|
|
Monday, July 14, 2025 02:33 PM
The S&P 500 closed slightly higher on Monday after President Donald Trump signaled he was open to negotiating trade agreements, including with key partners like the European Union. The comments ...
|
|
Monday, July 14, 2025 06:06 AM
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 157.705 | 158.175 | 156.035 | 156.57 | 2,101,003 |
| 14/07/25 | 155.59 | 158.11 | 154.92 | 157.91 | 2,338,141 |
| 11/07/25 | 156.05 | 156.55 | 154.82 | 155.84 | 2,401,300 |
| 10/07/25 | 156.11 | 159.47 | 155.96 | 157.32 | 4,043,400 |
| 09/07/25 | 154.38 | 156.65 | 153.84 | 155.98 | 2,854,800 |
| 08/07/25 | 151.73 | 154.62 | 151.53 | 153.74 | 3,252,200 |
| 07/07/25 | 152.80 | 154.47 | 150.95 | 151.84 | 3,877,000 |
| 03/07/25 | 154.25 | 155.00 | 149.50 | 152.94 | 3,182,900 |
| 02/07/25 | 154.21 | 155.45 | 153.21 | 153.97 | 2,864,700 |
| 01/07/25 | 152.00 | 156.09 | 151.42 | 153.81 | 3,735,400 |
|
|
||||
|
|
||||
|
|