3M Company (MMM) Stock Price

192.20 ▲ +0.08 (+0.04%)
Open: 192.30 Vol: 1.44M Day's range: 190.46 - 192.88 Mar 22, 16:00 EDT
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.24▼ 192.07▲ 192.01▲ 191.96▲ 190.41▲
MA10 192.21▼ 191.98▲ 191.95▲ 191.38▲ 184.50▲
MA20 192.05▲ 191.92▲ 192.34▼ 189.89▲ 180.36▲
MA50 191.97▲ 192.31▼ 191.48▲ 182.88▲ 175.96▲
MA100 191.86▲ 191.49▲ 190.59▲ 178.40▲ 164.68▲
MA200 192.24▼ 190.59▲ 187.41▲ 176.92▲ 151.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.068▲ -0.074▼ -0.134▼ 1.455▲
RSI 57.595▲ 53.408▲ 53.008▲ 69.203▲ 73.053▲
STOCH 66.593     78.673     63.248     76.816     95.852▲
WILL %R -40.351     -22.870▲ -41.892     -25.048     -6.543▲
CCI 38.304     88.841     49.964     77.294     123.972▲
Latest Filters Detected On MMM
CDL $MMM Harami Candlestick Pattern Detected Set Alert
CDL $MMM Matching Low Candlestick Pattern Detected Set Alert
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
Thursday, March 23, 2017 02:33 AM
At the movement 3M Company (NYSE:MMM) is under coverage by number of analysts. MA ended last trade at $41.70 a share and the price is up more than -10.49% so far this year. (Nasdaq:AAL) may be undervalued, however, this can also depend upon the situation ...
Wednesday, March 22, 2017 09:43 AM
Maplewood-based 3M (NYSE: MMM) is Minnesota's 4th -largest public company when ranked by revenu e, and his 2015 compensation ranked him as the 3rd-highest paid CEO. He also was deemed "overpaid" by the Business Journal last year. Related: View pay packages ...
Monday, March 20, 2017 08:44 AM
This Monday morning, Stock-Callers.com looks at the performance of these four Diversified Machinery stocks: Eaton Corporation PLC (NYSE: ETN), AMETEK Inc. (NYSE: AME), Ingersoll-Rand PLC (NYSE: IR), and 3M Company (NYSE: MMM). You can access our ...
MMM historical stock data
date open high low close volume
22/03/17 192.30 192.88 190.46 192.20 1,442,583
21/03/17 193.49 193.49 191.51 192.12 1,649,562
20/03/17 192.52 193.50 192.28 193.03 1,801,678
17/03/17 190.82 192.26 190.35 192.22 3,058,619
16/03/17 191.06 191.64 189.64 190.25 1,604,692
15/03/17 190.18 191.86 189.72 191.24 1,780,205
14/03/17 190.83 191.44 189.11 190.36 1,681,737
13/03/17 191.77 191.96 190.46 191.51 1,577,389
10/03/17 190.63 191.07 190.13 191.03 131,326
09/03/17 189.60 190.32 189.38 189.84 112,378
Quote Details
Bid:0.00
Ask:0.00
52wk Low:163.17
52wk High:193.50
Vol:1.44M
Avg Vol(3m):6.6M
1Y Chng:+15.48%
1M Chng:+8.58%
Add to Watch List