| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.74▲ | 101.69▲ | 101.82▼ | 101.39▲ | 104.25▼ |
| MA10 | 101.76▲ | 101.88▼ | 101.81▼ | 102.55▼ | 108.87▼ |
| MA20 | 101.75▲ | 101.81▼ | 101.43▲ | 104.85▼ | 116.79▼ |
| MA50 | 101.85▼ | 101.52▲ | 102.52▼ | 110.83▼ | 126.30▼ |
| MA100 | 101.87▼ | 102.54▼ | 103.23▼ | 118.15▼ | 152.89▼ |
| MA200 | 101.48▲ | 103.50▼ | 106.54▼ | 123.07▼ | 159.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | 0.111▲ | 0.091▲ | -1.309▼ |
| RSI | 49.459▼ | 50.449▲ | 48.753▼ | 34.168▼ | 33.872▼ |
| STOCH | 31.382 | 27.698 | 43.529 | 25.812 | 7.718▼ |
| WILL %R | -55.556 | -72.297 | -50.952 | -80.952▼ | -94.620▼ |
| CCI | -94.714 | -53.052 | 15.200 | -63.271 | -112.226▼ |
| CDL | $MMM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 02:29 PM
M Company (NYSE:MMM) traded at $102.70 at last check on Tuesday, March 28, made an upward move of 1.20% on its previous day’s price. Looking at the stock we see that its previous close was $101.49 and ...
|
|
Tuesday, March 28, 2023 11:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I’d argue there’s never been a better time to consider investing ...
|
|
Monday, March 27, 2023 06:20 AM
SuRo Capital (NASDAQ:SSSS) said it will commence a modified "Dutch Auction" tender offer to purchase up to 3M (NYSE:MMM) shares of its common stock at a price per share between $3.00 and $4.50, using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 101.53 | 102.83 | 101.365 | 101.76 | 2,461,053 |
| 27/03/23 | 102.22 | 102.28 | 100.60 | 101.49 | 2,797,400 |
| 24/03/23 | 100.37 | 101.34 | 100.16 | 101.14 | 3,552,900 |
| 23/03/23 | 101.66 | 102.93 | 100.76 | 101.00 | 3,175,200 |
| 22/03/23 | 104.32 | 104.55 | 101.50 | 101.54 | 2,802,900 |
| 21/03/23 | 105.24 | 105.48 | 103.37 | 104.29 | 2,621,400 |
| 20/03/23 | 103.41 | 104.45 | 103.22 | 104.31 | 2,720,200 |
| 17/03/23 | 104.35 | 104.46 | 101.97 | 103.02 | 11,385,700 |
| 16/03/23 | 101.78 | 104.43 | 101.51 | 104.21 | 3,642,989 |
| 15/03/23 | 101.32 | 102.82 | 100.27 | 102.78 | 4,762,402 |
|
|
||||
|
|
||||
|
|