3M Company (MMM) Stock Price

199.09 ▼ -0.20 (-0.10%)
Open: 198.98 Vol: 1.46M Day's range: 198.01 - 199.36 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.06▲ 198.77▲ 198.65▲ 199.56▼ 199.66▼
MA10 199.00▲ 198.57▲ 198.93▲ 200.51▼ 207.88▼
MA20 198.81▲ 198.89▲ 198.38▲ 199.91▼ 224.13▼
MA50 198.56▲ 198.87▲ 199.56▼ 209.63▼ 221.04▼
MA100 198.84▲ 199.62▼ 201.31▼ 224.58▼ 201.61▼
MA200 198.41▲ 201.20▼ 202.63▼ 223.38▼ 178.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.050▲ 0.135▲ 0.524▲ -4.018▼
RSI 63.343▲ 54.996▲ 50.448▲ 39.980▼ 38.601▼
STOCH 83.575▲ 56.882     45.304     23.287     18.199▼
WILL %R -9.890▲ -32.075     -26.950     -73.228     -85.757▼
CCI 64.068     87.998     55.873     -80.852     -95.483    
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
Saturday, May 26, 2018 07:08 AM
That is followed by General Electric Co. (NYSE: GE), down 16.2%, 3M Co. (NYSE: MMM), down 15.4%, and Johnson & Johnson (NYSE: JNJ), down 13.1%. Losers outnumber winners for the year to date on the Dow by a score of 19 to 11. The Dow added just 38 points ...
Friday, May 25, 2018 09:27 AM
When the company last reported on April 17, earnings of $2.06 beat estimates by six cents on a 12.6% rise in revenues. 3M Co (NYSE:MMM) shares have dipped back below their 200-day moving average, continuing a bumpy downtrend pattern going back to the high ...
Thursday, May 24, 2018 09:32 AM
Everything has gone wrong for Campbell Soup, and the shares are now trading at the same level they traded at in 1996. Campbell's current valuation reflects significant pessimism and does not reflect the possibility of anything good happening going forward ...
MMM historical stock data
date open high low close volume
25/05/18 198.98 199.36 198.01 199.09 1,457,263
24/05/18 198.70 199.85 197.03 199.29 1,740,549
23/05/18 197.74 198.80 196.56 198.67 2,737,706
22/05/18 201.96 202.11 198.73 198.97 2,313,924
21/05/18 200.44 202.88 200.44 201.80 1,423,407
18/05/18 200.575 200.575 198.50 199.22 1,731,170
17/05/18 199.10 201.35 198.69 200.395 1,575,042
16/05/18 200.26 200.965 199.08 199.93 2,031,230
15/05/18 205.215 205.37 201.64 202.19 1,519,473
14/05/18 205.88 206.01 204.705 205.50 2,255,040
Quote Details
Bid:199.04
Ask:199.09
52wk Low:191.51
52wk High:259.74
Vol:1.46M
Avg Vol(3m):48.1M
1Y Chng:-5.77%
1M Chng:-8.54%
Add to Watch List