3M Company (MMM) Stock Price

177.38 ▼ -0.04 (-0.02%)
Open: 177.89 Vol: 100.24K Day's range: 176.97 - 177.89 Jan 13, 15:57 EST
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.37▲ 177.48▼ 177.41▼ 177.35▲ 178.03▼
MA10 177.36▲ 177.49▼ 177.43▼ 177.71▼ 176.22▲
MA20 177.41▼ 177.37▲ 177.31▲ 177.96▼ 174.60▲
MA50 177.49▼ 177.20▲ 177.46▼ 174.88▲ 171.20▲
MA100 177.45▼ 177.49▼ 178.04▼ 174.61▲ 162.71▲
MA200 177.23▲ 178.10▼ 177.30▲ 173.38▲ 147.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.048▲ -0.339▼ 0.238▲
RSI 47.143▼ 51.046▲ 50.356▲ 52.491▲ 56.498▲
STOCH 46.419     50.509     65.725     42.767     88.385▲
WILL %R -51.515     -55.435     -25.373     -58.904     -14.883▲
CCI -8.077     -88.271     30.694     -67.225     69.507    
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(26) Set Alert
MA $MMM Price Crossed Below MA(7) Set Alert
3M Company News
Monday, January 16, 2017 08:12 AM
Sandy Spring Bank decreased its position in 3M Company (NYSE:MMM) by 1.3% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,201 shares of the company’s stock after selling 526 ...
Monday, January 16, 2017 05:16 AM
The patents being asserted by Sony are: Three of the patents asserted here by Sony come from that corporation’s 2015 purchase of Imation, a company formed in the mid-1990s by American materials developer 3M (NYSE:MMM). Imation’s work in developing ...
Sunday, January 15, 2017 10:46 PM
This matchup will determine the winner which will proceed to the Dow Industrials Super Bowl where they will face the winner between 3M (NYSE:MMM) and IBM (NYSE:IBM). Forward P/E Forward P/E is the metric of how many times future earnings you are paying up ...
MMM historical stock data
date open high low close volume
13/01/17 177.89 177.89 176.97 177.38 100,237
12/01/17 176.57 177.66 175.88 177.42 54,045
11/01/17 176.87 178.42 176.75 177.85 70,064
10/01/17 177.32 177.43 176.34 176.70 77,256
09/01/17 178.21 178.21 177.27 177.39 55,035
06/01/17 176.69 178.50 175.97 178.11 117,190
05/01/17 178.85 179.08 176.93 177.63 81,122
04/01/17 178.36 178.51 177.75 178.24 69,193
03/01/17 179.41 179.53 177.29 177.96 104,696
30/12/16 178.62 179.39 178.31 178.42 65,618
Quote Details
Bid:177.38
Ask:177.40
52wk Low:134.75
52wk High:181.82
Vol:100.24K
Avg Vol(3m):1.4M
1Y Chng:+19.90%
1M Chng:+2.85%
Add to Watch List