3M Company (MMM) Stock Price

187.26 ▲ +0.34 (+0.18%)
Open: 186.80 Vol: 133.47K Day's range: 186.57 - 188.11 Feb 24, 15:54 EST
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.18▲ 186.97▲ 187.09▲ 185.33▲ 180.36▲
MA10 187.01▲ 187.07▲ 187.13▲ 183.32▲ 179.28▲
MA20 186.92▲ 187.11▲ 186.52▲ 179.53▲ 175.75▲
MA50 187.12▲ 185.65▲ 184.20▲ 178.51▲ 173.93▲
MA100 187.08▲ 183.96▲ 181.08▲ 174.83▲ 163.58▲
MA200 186.28▲ 180.55▲ 178.88▲ 174.95▲ 150.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.132▼ -0.102▼ 0.959▲ 0.743▲
RSI 62.514▲ 59.660▲ 71.777▲ 79.704▲ 68.312▲
STOCH 97.565▲ 27.809     45.641     96.074▲ 80.118▲
WILL %R -2.817▲ -55.195     -37.946     -6.106▲ -4.891▲
CCI 108.105▲ -0.298     62.252     131.189▲ 254.009▲
Latest Filters Detected On MMM
RSI&MOM $MMM Overbought + Momentum Falling Set Alert
RSI&STOCH $MMM Overbought RSI + Stochastic Set Alert
3M Company News
Sunday, February 26, 2017 11:18 AM
Among them: Jeffrey Immelt of General Electric (NYSE: GE); Marillyn Hewson from Lockheed Martin Corp. (NYSE: LMT); Andrew Liveris from Dow Chemical Co. (NYSE: DOW); Mark Fields of Ford Motor Co. (NYSE: F); Inge Thulin from 3M (NYSE: MMM); and Alex Gorsky ...
Friday, February 24, 2017 01:26 PM
Attendees included Jeffrey Immelt of General Electric (NYSE: GE); Marillyn Hewson from Lockheed Martin Corp. (NYSE: LMT); Andrew Liveris from Dow Chemical Co. (NYSE: DOW); Mark Fields of Ford Motor Co. (NYSE: F); Inge Thulin from 3M (NYSE: MMM); and Alex ...
Friday, February 24, 2017 10:42 AM
Among them: Jeffrey Immelt of General Electric (NYSE: GE); Marillyn Hewson from Lockheed Martin Corp. (NYSE: LMT); Andrew Liveris from Dow Chemical Co. (NYSE: DOW); Mark Fields of Ford Motor Co. (NYSE: F); Inge Thulin from 3M (NYSE: MMM); and Alex Gorsky ...
MMM historical stock data
date open high low close volume
24/02/17 186.80 188.11 186.57 187.26 133,469
23/02/17 185.95 187.33 185.87 186.92 174,105
22/02/17 183.90 186.05 183.90 186.05 140,782
21/02/17 182.97 183.59 182.49 183.41 91,562
17/02/17 183.26 183.54 182.63 183.03 90,620
16/02/17 181.95 183.45 181.67 183.38 129,973
15/02/17 180.52 181.82 180.36 181.62 132,667
14/02/17 181.04 181.90 181.03 181.42 103,078
13/02/17 180.03 181.30 179.35 181.02 120,312
10/02/17 178.48 179.55 178.48 179.04 111,082
Quote Details
Bid:187.25
Ask:187.29
52wk Low:156.84
52wk High:188.11
Vol:133.47K
Avg Vol(3m):2M
1Y Chng:+15.54%
1M Chng:+5.55%
Add to Watch List