3M Company (MMM) Stock Price

196.11 ▲ +1.05 (+0.54%)
Open: 195.43 Vol: 1.61M Day's range: 195.11 - 196.54 Apr 27, 16:00 EDT
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.01▲ 196.19▼ 196.16▼ 194.41▲ 191.51▲
MA10 196.12▼ 196.12▼ 195.92▲ 192.22▲ 190.90▲
MA20 196.18▼ 195.93▲ 195.78▲ 191.27▲ 184.60▲
MA50 196.13▼ 195.42▲ 193.31▲ 189.93▲ 178.26▲
MA100 195.98▲ 193.30▲ 191.61▲ 183.56▲ 166.23▲
MA200 195.91▲ 191.59▲ 191.48▲ 179.39▲ 153.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.040▼ -0.133▼ 0.517▲ 0.691▲
RSI 48.427▼ 54.609▲ 60.792▲ 74.662▲ 72.642▲
STOCH 20.834     68.507     60.346     85.252▲ 83.528▲
WILL %R -48.454     -28.058     -39.560     -9.541▲ -3.395▲
CCI -23.179     20.627     1.143     149.264▲ 104.522▲
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Above 70 Set Alert
BREAK $MMM Price Breaks 60 Days High Set Alert
BREAK $MMM Price Breaks 30 Days High Set Alert
BREAK $MMM Price Breaks 20 Days High Set Alert
BREAK $MMM Price Breaks 10 Days High Set Alert
3M Company News
Wednesday, April 26, 2017 06:08 PM
Whalerock Point Partners LLC raised its position in 3M Co (NYSE:MMM) by 24.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,092 shares of the conglomerate’s stock after ...
Wednesday, April 26, 2017 03:36 PM
Patriot One Technologies Inc. (OTC: PTOTF) (TSX-V: PAT.V), Textron Inc. (NYSE: TXT), 3M Co. (NYSE: MMM), General Dynamics Corporation (NYSE: GD), Harris Corporation (NYSE: HRS) The report also indicates that managed services in public safety and security ...
Wednesday, April 26, 2017 01:41 PM
3M (NYSE:MMM) delivered a surprise in its first quarter of 2017, posting a 5.4% growth in its EPS to $2.16, and revenues of $7.69 billion, a rise of almost 4% over the same period a year prior. Strong quarterly results and an improved outlook also ...
MMM historical stock data
date open high low close volume
27/04/17 195.43 196.54 195.11 196.11 1,614,222
26/04/17 195.70 196.90 194.99 195.06 2,401,653
25/04/17 193.99 195.61 192.36 195.14 3,955,279
24/04/17 193.00 194.45 192.93 194.24 2,284,229
21/04/17 191.15 191.62 190.59 191.48 2,312,846
20/04/17 190.02 192.11 189.90 191.15 1,526,792
19/04/17 190.80 191.13 189.52 189.78 1,122,491
18/04/17 189.76 190.84 189.51 190.26 1,049,957
17/04/17 189.31 190.36 189.29 190.30 1,018,568
13/04/17 189.25 189.86 188.62 188.65 1,132,264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:163.17
52wk High:196.90
Vol:1.61M
Avg Vol(3m):37.2M
1Y Chng:+16.45%
1M Chng:+3.08%
Add to Watch List