3M Company (MMM) Stock Price

221.29 ▲ +2.04 (+0.93%)
Open: 219.95 Vol: 1.27M Day's range: 219.19 - 221.31 Oct 20, 15:59 EDT
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.12▲ 221.00▲ 220.81▲ 219.03▲ 215.23▲
MA10 221.08▲ 220.56▲ 220.07▲ 218.02▲ 210.46▲
MA20 221.04▲ 219.79▲ 219.25▲ 215.37▲ 209.58▲
MA50 220.63▲ 218.63▲ 218.18▲ 210.10▲ 195.07▲
MA100 219.96▲ 217.92▲ 217.07▲ 209.22▲ 180.40▲
MA200 219.17▲ 216.66▲ 213.96▲ 198.40▲ 164.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.118▲ 0.219▲ 0.233▲ 0.562▲
RSI 67.883▲ 75.155▲ 77.370▲ 76.970▲ 68.984▲
STOCH 73.767     94.056▲ 96.502▲ 79.023     87.278▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.201▲ -0.083▲
CCI 111.462▲ 119.185▲ 127.917▲ 192.172▲ 152.635▲
Latest Filters Detected On MMM
BREAK $MMM Price Breaks 60 Days High Set Alert
BREAK $MMM Price Breaks 30 Days High Set Alert
BREAK $MMM Price Breaks 20 Days High Set Alert
BREAK $MMM Price Breaks 10 Days High Set Alert
3M Company News
Monday, October 23, 2017 07:11 AM
Cramer will be watching numbers from General Motors (NYSE:GM), United Technologies (NYSE:UTX), Caterpillar (NYSE:CAT), 3M (NYSE:MMM) and Stanley Black & Decker (NYSE:SWK) closely as they should report strong earnings due to the rebuild required after the ...
Sunday, October 22, 2017 01:50 PM
Here's why they picked 3M (NYSE: MMM), Genuine Parts (NYSE: GPC), and Waste Management (NYSE: WM). Image source: Getty Images. Travis Hoium (3M): There's no guarantee any company will pay a dividend for the rest of your life, but companies that have a good ...
Sunday, October 22, 2017 10:49 AM
And they dip into the mailbag to answer a couple of questions about always-exciting Amazon.com (NASDAQ: AMZN) and rarely mentioned 3M (NYSE: MMM). A full transcript follows the video. 10 stocks we like better than Wal-Mart When investing geniuses David ...
MMM historical stock data
date open high low close volume
20/10/17 219.95 221.31 219.19 221.29 1,268,454
19/10/17 218.49 219.25 217.47 219.25 1,160,209
18/10/17 217.52 218.64 217.37 218.25 1,158,017
17/10/17 218.49 218.72 216.47 217.71 1,422,906
16/10/17 217.70 218.73 217.20 218.64 892,615
13/10/17 218.83 219.76 216.80 217.71 1,080,171
12/10/17 216.60 217.64 216.29 217.54 1,483,485
11/10/17 216.75 216.86 214.66 216.40 1,662,065
10/10/17 217.38 217.60 216.55 216.72 985,913
09/10/17 215.96 217.21 215.69 216.64 787,535
Quote Details
Bid:221.29
Ask:221.30
52wk Low:163.94
52wk High:221.31
Vol:1.27M
Avg Vol(3m):24.6M
1Y Chng:+34.73%
1M Chng:+5.58%
Add to Watch List