3M Company (MMM) Stock Price

208.41 ▼ -0.45 (-0.22%)
Open: 207.91 Vol: 1.53M Day's range: 207.39 - 209.15 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.79▼ 208.47▼ 208.35▲ 207.70▲ 202.43▲
MA10 208.86▼ 208.33▲ 208.17▲ 204.28▲ 196.47▲
MA20 208.71▼ 208.01▲ 207.04▲ 200.24▲ 197.48▲
MA50 208.37▲ 207.30▲ 204.84▲ 195.37▲ 202.49▲
MA100 208.04▲ 204.39▲ 202.34▲ 198.39▲ 208.21▲
MA200 206.97▲ 201.82▲ 197.39▲ 200.40▲ 182.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.002▼ -0.038▼ 0.897▲ 1.900▲
RSI 44.192▼ 56.275▲ 59.362▲ 63.508▲ 55.902▲
STOCH 35.275     60.865     66.015     83.422▲ 74.826    
WILL %R -92.715▼ -41.667     -23.973▲ -12.619▲ -10.091▲
CCI -254.827▼ 84.115     106.822▲ 116.852▲ 132.400▲
Latest Filters Detected On MMM
CDL $MMM Harami Candlestick Pattern Detected Set Alert
3M Company News
Tuesday, February 19, 2019 01:53 PM
Analysts polled by Investing.com expected EPS of $1.07 on revenue of $613.08M. That compared to EPS of $1.34 on revenue of $570.3M (NYSE:MMM) in the same period a year earlier. The company had reporte...
Monday, February 18, 2019 04:53 AM
As such, FX volatility remains in cheap(ish) territory and from a risk/reward perspective, we still see value in buying e.g. 3M (NYSE:MMM) EUR/SEK straddles or put spreads. However, this week's releas...
Sunday, February 17, 2019 02:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for 3M with our free daily email newsletter: Fiduciary Financial Services of The Southwest Inc. TX lessened its ho...
MMM historical stock data
date open high low close volume
19/02/19 207.91 209.15 207.39 208.41 1,534,457
15/02/19 206.46 208.97 206.00 208.86 2,000,378
14/02/19 206.59 207.12 204.05 204.93 2,229,753
13/02/19 207.09 210.40 206.59 209.72 2,967,332
12/02/19 202.87 206.79 202.19 206.57 2,622,973
11/02/19 200.93 201.20 199.64 200.91 1,513,457
08/02/19 199.22 199.85 197.90 199.82 1,451,833
07/02/19 201.02 202.40 198.855 199.84 1,949,371
06/02/19 201.22 203.08 200.25 202.57 1,672,422
05/02/19 200.72 201.13 199.7252 201.12 2,036,879
Quote Details
Bid:208.40
Ask:208.46
52wk Low:176.87
52wk High:243.197
Vol:1.53M
Avg Vol(3m):42.9M
1Y Chng:-10.33%
1M Chng:+9.18%
Add to Watch List