3M Company (MMM) Stock Price

168.53 ▼ -0.21 (-0.12%)
Open: 166.915 Vol: 2.38M Day's range: 166.475 - 170.76 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.73▼ 168.38▲ 168.17▲ 169.25▼ 169.85▼
MA10 168.76▼ 168.26▲ 168.57▼ 168.09▲ 167.98▲
MA20 168.69▼ 168.49▲ 168.18▲ 168.78▼ 165.77▲
MA50 168.29▲ 168.68▼ 168.27▲ 166.39▲ 180.16▼
MA100 168.63▼ 168.03▲ 168.30▲ 165.75▲ 194.42▼
MA200 168.21▲ 168.24▲ 169.90▼ 176.32▼ 189.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.019▲ 0.006▲ -0.150▼ 1.716▲
RSI 48.827▼ 51.038▲ 50.396▲ 50.208▲ 47.731▼
STOCH 27.838     41.596     42.303     61.728     74.031    
WILL %R -98.276▼ -52.409     -52.409     -37.325     -31.305    
CCI -101.173▼ 8.510     48.937     6.714     39.014    
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(13) Set Alert
3M Company News
Thursday, December 12, 2019 04:32 AM
3M (NYSE:MMM) inches down 0.2% after UBS lowered the stock to Sell from Neutral, with a price target of $160 (from $180). Caution includes liabilities related to potential polyfluoroalkyl substance ...
Thursday, December 12, 2019 03:00 AM
3M (NYSE:MMM) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday, Zacks.com reports. The firm currently ...
Monday, December 09, 2019 04:07 PM
Investing.com - Dow component 3M (NYSE:MMM) slid in midday trading Monday following a sell-side downgrade citing litigation overhang concerns over perfluoroalkyl and polyfluoroalkyl substances (PFAS).
MMM historical stock data
date open high low close volume
12/12/19 166.915 170.76 166.475 168.53 2,382,616
11/12/19 168.38 168.84 167.33 168.74 1,859,000
10/12/19 169.13 169.39 166.9703 167.66 2,521,016
09/12/19 169.40 171.26 168.79 169.83 1,959,060
06/12/19 167.25 171.99 167.25 171.47 3,731,006
05/12/19 167.22 167.87 162.7201 164.37 3,100,863
04/12/19 166.42 168.87 166.00 167.14 2,139,200
03/12/19 166.50 166.60 164.40 165.17 2,702,000
02/12/19 170.16 171.70 168.24 168.27 2,342,200
29/11/19 170.43 170.58 169.26 169.77 942,500
Quote Details
52wk Low:150.58
52wk High:219.75
Vol:2.38M
Avg Vol(3m):46M
1Y Chng:-11.74%
1M Chng:+2.15%
Add to Watch List