3M Company (MMM) Stock Price

203.59 ▼ -1.78 (-0.87%)
Open: 205.35 Vol: 1.46M Day's range: 203.45 - 205.63 Aug 18, 15:59 EDT
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.94▼ 204.03▼ 204.17▼ 206.31▼ 205.56▼
MA10 204.08▼ 204.26▼ 204.67▼ 206.42▼ 208.37▼
MA20 204.13▼ 204.88▼ 206.02▼ 204.90▼ 202.77▲
MA50 204.27▼ 206.33▼ 206.44▼ 208.41▼ 188.03▲
MA100 204.68▼ 206.40▼ 206.04▼ 202.16▲ 175.07▲
MA200 205.88▼ 205.73▼ 206.73▼ 190.15▲ 161.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.033▼ -0.272▼ 0.015▲ -1.113▼
RSI 31.884▼ 26.470▼ 26.242▼ 40.808▼ 55.118▲
STOCH 7.065▼ 32.164     15.217▼ 48.252     54.871    
WILL %R -93.458▼ -97.233▼ -98.364▼ -73.362     -52.211    
CCI -209.105▼ -144.670▼ -100.801▼ -129.480▼ -22.069    
Latest Filters Detected On MMM
BREAK $MMM Price Breaks 10 Days Low Set Alert
3M Company News
Saturday, August 19, 2017 06:38 AM
Other companies marketing products in this space include 3M (NYSE:MMM), Mine Safety Appliances, Kion Group, and Zebra Technologies (NASDAQ:ZBRA). Prior to ascending to the CEO position, Adamczyk held roles in several of the Honeywell units. He previously ...
Saturday, August 19, 2017 05:16 AM
The share price of the company (NYSE:MMM) was down -0.89%, with a high of 205.63 during the day and the volume of 3M Company shares traded was 1838640. 3M Company is a technology company. It operates through five segments. The Industrial segment serves a ...
Saturday, August 19, 2017 02:16 AM
S&T Fincl Bank Pa invested 1.96% in 3M Co (NYSE:MMM). 35,400 are owned by Louisiana State Employees Retirement Systems. Manufacturers Life Insurance Company, The bolstered its ownership by buying 420,741 shares an increase of 217.8% in the quarter.
MMM historical stock data
date open high low close volume
18/08/17 205.35 205.63 203.45 203.59 1,463,314
17/08/17 207.79 208.12 205.28 205.37 1,162,856
16/08/17 207.21 208.63 206.62 207.98 1,461,675
15/08/17 207.00 207.84 206.51 207.26 903,675
14/08/17 206.66 207.63 206.07 207.35 1,007,828
11/08/17 206.85 206.85 205.63 205.91 1,164,692
10/08/17 205.62 207.16 205.18 206.34 1,317,027
09/08/17 206.69 207.91 205.59 206.48 1,500,044
08/08/17 206.83 207.89 205.69 206.48 1,570,175
07/08/17 207.90 208.40 206.68 207.43 1,045,368
Quote Details
Bid:203.57
Ask:203.59
52wk Low:163.94
52wk High:214.57
Vol:1.46M
Avg Vol(3m):26.5M
1Y Chng:+13.07%
1M Chng:-3.31%
Add to Watch List