| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.83▲ | 125.65▲ | 124.82▲ | 108.70▲ | 107.73▲ |
| MA10 | 126.11▲ | 124.41▲ | 117.88▲ | 106.21▲ | 104.26▲ |
| MA20 | 125.85▲ | 116.65▲ | 110.99▲ | 103.96▲ | 101.41▲ |
| MA50 | 124.41▲ | 109.30▲ | 107.03▲ | 102.23▲ | 99.30▲ |
| MA100 | 118.77▲ | 106.80▲ | 104.90▲ | 99.46▲ | 105.63▲ |
| MA200 | 111.43▲ | 104.60▲ | 103.27▲ | 98.41▲ | 138.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.687▲ | 2.214▲ | 1.463▲ | 2.122▲ |
| RSI | 72.368▲ | 85.146▲ | 89.047▲ | 85.376▲ | 75.072▲ |
| STOCH | 91.770▲ | 90.892▲ | 96.764▲ | 75.825 | 76.623 |
| WILL %R | -24.483▲ | -3.126▲ | -2.953▲ | -2.906▲ | -2.314▲ |
| CCI | 154.556▲ | 96.463 | 90.724 | 464.665▲ | 356.110▲ |
| ▲ RSI | $MMM RSI(14) Crossed Above 70 | Set Alert |
| MA | $MMM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MMM Open Gap Up %5 | Set Alert |
| ▲ GAP | $MMM Open Gap Up %3 | Set Alert |
| ▲ GAP | $MMM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MMM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MMM Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 02:03 PM
Wall Street's major indexes ended higher on Friday as investors flocked back to tech megacaps that had triggered broad sell-offs earlier in the week, and inflation data boosted optimism that the ...
|
|
Friday, July 26, 2024 01:56 PM
US benchmark equity indexes closed higher Friday as markets assessed the latest corporate earnings and economic data. The Dow Jones Industrial Average rose 1.6% to 40,589.3, while the S&P 500 ...
|
|
Friday, July 26, 2024 01:36 PM
US benchmark equity indexes closed higher Friday as markets assessed the latest corporate earnings and economic data. The Dow Jones Industrial Average rose 1.6% to 40,589.3, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 112.685 | 128.025 | 112.685 | 127.16 | 31,558,533 |
| 25/07/24 | 102.72 | 104.78 | 101.77 | 103.39 | 4,470,163 |
| 24/07/24 | 104.56 | 105.055 | 103.08 | 103.25 | 3,250,932 |
| 23/07/24 | 105.00 | 105.27 | 104.205 | 104.73 | 1,860,613 |
| 22/07/24 | 104.06 | 105.0395 | 102.40 | 104.97 | 2,224,772 |
| 19/07/24 | 104.75 | 104.75 | 103.13 | 103.92 | 2,883,600 |
| 18/07/24 | 104.30 | 105.53 | 103.46 | 104.04 | 2,934,560 |
| 17/07/24 | 102.86 | 104.80 | 102.69 | 104.64 | 3,371,454 |
| 16/07/24 | 100.87 | 103.69 | 100.87 | 103.31 | 3,609,000 |
| 15/07/24 | 104.90 | 104.9975 | 102.57 | 102.72 | 3,004,183 |
|
|
||||
|
|
||||
|
|