3M Company (MMM) Stock Price

101.76 ▲ +0.27 (+0.27%)
Open: 101.53 Vol: 2.46M Day's range: 101.365 - 102.83 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.74▲ 101.69▲ 101.82▼ 101.39▲ 104.25▼
MA10 101.76▲ 101.88▼ 101.81▼ 102.55▼ 108.87▼
MA20 101.75▲ 101.81▼ 101.43▲ 104.85▼ 116.79▼
MA50 101.85▼ 101.52▲ 102.52▼ 110.83▼ 126.30▼
MA100 101.87▼ 102.54▼ 103.23▼ 118.15▼ 152.89▼
MA200 101.48▲ 103.50▼ 106.54▼ 123.07▼ 159.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.026▼ 0.111▲ 0.091▲ -1.309▼
RSI 49.459▼ 50.449▲ 48.753▼ 34.168▼ 33.872▼
STOCH 31.382     27.698     43.529     25.812     7.718▼
WILL %R -55.556     -72.297     -50.952     -80.952▼ -94.620▼
CCI -94.714     -53.052     15.200     -63.271     -112.226▼
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
Tuesday, March 28, 2023 02:29 PM
M Company (NYSE:MMM) traded at $102.70 at last check on Tuesday, March 28, made an upward move of 1.20% on its previous day’s price. Looking at the stock we see that its previous close was $101.49 and ...
Tuesday, March 28, 2023 11:29 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I’d argue there’s never been a better time to consider investing ...
Monday, March 27, 2023 06:20 AM
SuRo Capital (NASDAQ:SSSS) said it will commence a modified "Dutch Auction" tender offer to purchase up to 3M (NYSE:MMM) shares of its common stock at a price per share between $3.00 and $4.50, using ...
MMM historical stock data
date open high low close volume
28/03/23 101.53 102.83 101.365 101.76 2,461,053
27/03/23 102.22 102.28 100.60 101.49 2,797,400
24/03/23 100.37 101.34 100.16 101.14 3,552,900
23/03/23 101.66 102.93 100.76 101.00 3,175,200
22/03/23 104.32 104.55 101.50 101.54 2,802,900
21/03/23 105.24 105.48 103.37 104.29 2,621,400
20/03/23 103.41 104.45 103.22 104.31 2,720,200
17/03/23 104.35 104.46 101.97 103.02 11,385,700
16/03/23 101.78 104.43 101.51 104.21 3,642,989
15/03/23 101.32 102.82 100.27 102.78 4,762,402
Quote Details
52wk Low:100.16
52wk High:154.66
Vol:2.46M
Avg Vol(3m):71.2M
1Y Chng:-31.55%
1M Chng:-10.90%
Add to Watch List