3M Company (MMM) Stock Price

172.41 ▼ -0.96 (-0.55%)
Open: 173.405 Vol: 572.66K Day's range: 171.49 - 173.405 Jun 25, 10:51 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.49▼ 172.80▼ 173.26▼ 172.77▼ 167.75▲
MA10 172.38▲ 173.42▼ 173.58▼ 170.70▲ 172.67▼
MA20 172.62▼ 173.54▼ 173.50▼ 167.27▲ 191.27▼
MA50 173.44▼ 173.03▼ 171.09▲ 178.89▼ 197.03▼
MA100 173.66▼ 170.85▲ 169.07▲ 193.17▼ 206.91▼
MA200 173.53▼ 168.55▲ 167.74▲ 196.27▼ 186.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.250▼ -0.283▼ 1.740▲ -2.561▼
RSI 39.826▼ 40.342▼ 46.382▼ 52.050▲ 39.361▼
STOCH 74.266     23.581     58.063     86.847▲ 14.936▼
WILL %R -27.559     -67.491     -67.491     -17.253▲ -78.429▼
CCI 46.970     -138.124▼ -135.132▼ 76.994     -45.781    
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
Monday, June 24, 2019 09:04 AM
3M (NYSE: MMM) stock price has begun to recover from one of the more significant drops in company history. An earnings miss related to the trade war and speculation about the security of the dividend ...
Wednesday, June 19, 2019 06:57 AM
As part of its commitment to apply science to improve every life, 3M (NYSE: MMM) announced today that the company has joined the Ellen MacArthur Foundation’s Circular Economy 100 (CE100). The CE100 ...
Wednesday, June 12, 2019 07:17 AM
3M Cos. (NYSE:MMM) said yesterday that the turmoil in Venezuela prompted it to shut down its operations there. The South American country plunged into a constitutional crisis in 2017 after years of ...
MMM historical stock data
date open high low close volume
25/06/19 173.405 173.405 171.49 172.41 572,655
24/06/19 173.375 174.32 173.37 173.37 1,857,493
21/06/19 174.37 174.47 172.675 173.24 2,700,591
20/06/19 173.025 174.23 171.835 173.995 3,011,690
19/06/19 171.93 172.26 170.62 170.81 2,039,043
18/06/19 167.74 172.23 167.74 171.865 3,280,219
17/06/19 167.04 167.29 166.46 166.77 1,537,251
14/06/19 168.06 168.17 166.08 166.71 2,394,087
13/06/19 169.355 169.83 167.88 168.85 1,719,382
12/06/19 169.47 170.08 168.59 169.00 1,574,759
Quote Details
52wk Low:159.39
52wk High:219.75
Vol:572.66K
Avg Vol(3m):60.7M
1Y Chng:-12.92%
1M Chng:-1.60%
Add to Watch List