3M Company (MMM) Stock Price

171.92 ▲ +0.09 (+0.05%)
Open: 172.50 Vol: 175.18K Day's range: 171.59 - 172.64 Dec 04, 10:02 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.94▼ 172.09▼ 172.15▼ 171.77▲ 170.90▲
MA10 171.98▼ 172.19▼ 172.33▼ 173.70▼ 168.49▲
MA20 172.17▼ 172.18▼ 171.69▲ 171.46▲ 165.44▲
MA50 172.24▼ 172.22▼ 173.95▼ 167.37▲ 159.03▲
MA100 172.29▼ 173.97▼ 172.77▼ 164.66▲ 169.44▲
MA200 171.72▲ 172.44▼ 168.37▲ 156.61▲ 188.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.024▼ 0.149▲ -0.343▼ 0.776▲
RSI 45.875▼ 47.094▼ 45.250▼ 53.429▲ 55.982▲
STOCH 50.456     38.039     50.590     30.325     62.658    
WILL %R -57.576     -72.277     -54.682     -74.637     -32.809    
CCI -45.082     -104.147▼ 13.146     -54.698     85.104    
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
MA $MMM Price Crossed Above MA(13) Set Alert
3M Company News
Friday, December 04, 2020 05:25 AM
On CNBC's "Trading Nation," Delano Saporu of New Street Advisors shared his stock picks in the current market environment. He likes Target Corporation (NYSE: ...
Thursday, December 03, 2020 01:28 PM
M Company (NYSE: MMM) joins the growing list of large-cap companies laying off thousands of workers — but investors should view this favorably, according to ...
Thursday, December 03, 2020 11:40 AM
The latest actions, announced today, will lead to a restructuring which will, according to the company, "impact approximately 2,900 positions globally." Roman said that, as a result of its new ...
MMM historical stock data
date open high low close volume
04/12/20 172.50 172.64 171.59 171.92 175,184
03/12/20 171.04 173.39 171.04 171.83 2,377,000
02/12/20 170.26 172.58 170.22 171.85 2,421,800
01/12/20 174.22 175.69 170.01 170.52 3,859,600
30/11/20 175.77 176.00 172.70 172.73 6,139,700
27/11/20 177.82 179.63 175.57 176.89 1,267,100
25/11/20 176.84 177.34 175.45 177.12 2,052,200
24/11/20 175.00 177.22 174.90 177.08 2,834,878
23/11/20 173.76 174.86 173.45 174.14 2,064,300
20/11/20 171.50 172.95 170.96 172.89 2,639,817
Quote Details
52wk Low:114.04
52wk High:182.55
Vol:175.18K
Avg Vol(3m):36M
1Y Chng:-2.69%
1M Chng:+1.25%
Add to Watch List