3M Company (MMM) Stock Price

99.51 ▼ -1.98 (-1.95%)
Open: 100.42 Vol: 3.76M Day's range: 98.91 - 100.52 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.58▼ 99.56▼ 99.81▼ 102.92▼ 98.54▲
MA10 99.62▼ 99.89▼ 100.31▼ 101.94▼ 98.01▲
MA20 99.57▼ 100.42▼ 101.56▼ 98.90▲ 97.72▲
MA50 99.85▼ 102.52▼ 103.01▼ 97.73▲ 99.06▲
MA100 100.17▼ 102.80▼ 100.39▼ 97.76▲ 108.58▼
MA200 101.29▼ 100.18▼ 96.80▲ 97.87▲ 141.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.031▲ -0.236▼ 0.229▲ 0.598▲
RSI 42.027▼ 31.214▼ 29.347▼ 52.212▲ 51.089▲
STOCH 44.221     26.326     29.762     67.784     45.336    
WILL %R -62.222     -78.067▼ -85.592▼ -59.202     -46.183    
CCI -132.923▼ -74.655     -89.608     -19.510     62.037    
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(13) Set Alert
3M Company News
Wednesday, May 22, 2024 09:02 AM
Detailed price information for Minco Capital Corp (MMM-X) from The Globe and Mail including charting and trades.
Wednesday, May 22, 2024 05:45 AM
Walgreens Boots Alliance stock declined by 6.4% to a 25-year low of $16.68. Check out 5 reasons why WBA fell sharply in a single day.
Tuesday, May 21, 2024 02:12 PM
US stocks edged higher on Tuesday, with the S&P 500 and Nasdaq both reaching new heights, though gains were modest as investors showed caution ahead of Nvidia's blockbuster earnings and minutes from ...
MMM historical stock data
date open high low close volume
23/05/24 100.42 100.52 98.91 99.51 3,760,838
22/05/24 102.64 103.1002 100.95 101.49 3,246,257
21/05/24 104.89 105.04 102.65 103.14 4,602,300
20/05/24 105.22 106.04 104.63 105.21 3,832,372
17/05/24 105.21 105.72 104.68 105.26 3,996,164
16/05/24 101.73 105.215 101.73 104.86 8,202,059
15/05/24 100.19 101.67 100.15 101.24 4,199,832
14/05/24 99.93 101.17 99.80 100.08 2,966,971
13/05/24 99.11 101.73 99.11 99.63 5,413,729
10/05/24 98.55 99.65 98.1701 98.93 4,156,536
Quote Details
52wk Low:85.35
52wk High:113.14
Vol:3.76M
Avg Vol(3m):107M
1Y Chng:-1.73%
1M Chng:+8.98%
Add to Watch List