3M Company (MMM) Stock Price

148.99 ▲ +0.37 (+0.25%)
Open: 148.18 Vol: 2.6M Day's range: 148.00 - 149.49 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.76▲ 149.13▼ 149.05▼ 149.05▼ 149.82▼
MA10 148.91▲ 149.08▼ 148.95▲ 150.13▼ 141.07▲
MA20 149.05▼ 149.05▼ 148.82▲ 150.37▼ 136.08▲
MA50 149.11▼ 148.93▲ 149.33▼ 139.03▲ 121.21▲
MA100 149.00▼ 149.57▼ 150.83▼ 135.67▲ 110.54▲
MA200 148.89▲ 150.82▼ 145.86▲ 124.13▲ 132.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.004▲ 0.065▲ -1.003▼ 1.066▲
RSI 47.702▼ 49.051▼ 48.092▼ 59.266▲ 68.245▲
STOCH 17.163▼ 66.600     67.721     20.522     85.969▲
WILL %R -61.272     -35.452     -31.395     -80.455▼ -20.297▲
CCI -49.813     -29.871     -40.349     -82.202     85.474    
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
Tuesday, February 18, 2025 07:19 PM
We recently published a list of 10 S&P 500 Stocks That Outperformed Bitcoin in 2024. In this article, we are going to take a look at where 3M Company (NYSE:MMM) stands against other S&P 500 stocks ...
Sunday, February 16, 2025 11:54 PM
Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock ...
Sunday, February 16, 2025 11:54 PM
Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock ...
MMM historical stock data
date open high low close volume
18/02/25 148.18 149.49 148.00 148.99 2,601,400
14/02/25 147.89 149.55 147.74 148.62 2,388,300
13/02/25 149.11 149.72 147.53 148.72 2,047,000
12/02/25 148.70 150.07 148.16 148.87 2,102,900
11/02/25 149.31 150.38 148.57 150.07 2,187,700
10/02/25 150.16 150.60 148.13 149.69 3,531,400
07/02/25 152.50 152.90 149.54 149.87 2,741,900
06/02/25 152.70 153.47 151.57 152.32 2,336,988
05/02/25 152.46 153.62 150.74 152.45 2,779,125
04/02/25 149.46 152.76 149.32 151.68 3,105,679
Quote Details
52wk Low:88.23
52wk High:155.00
Vol:2.6M
Avg Vol(3m):58M
1Y Chng:+60.74%
1M Chng:+14.72%
Add to Watch List