| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.90▲ | 135.86▲ | 135.57▲ | 135.74▲ | 136.60▲ |
| MA10 | 136.39▲ | 135.45▲ | 134.57▲ | 132.19▲ | 146.89▼ |
| MA20 | 135.78▲ | 134.35▲ | 135.32▲ | 136.25▲ | 160.88▼ |
| MA50 | 135.40▲ | 135.52▲ | 134.28▲ | 149.93▼ | 165.51▼ |
| MA100 | 134.51▲ | 133.69▲ | 132.45▲ | 161.63▼ | 183.91▼ |
| MA200 | 135.05▲ | 132.48▲ | 140.23▼ | 164.09▼ | 189.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | 0.393▲ | 0.190▲ | 1.448▲ | -3.653▼ |
| RSI | 69.934▲ | 62.315▲ | 60.882▲ | 48.244▼ | 36.420▼ |
| STOCH | 73.405 | 68.096 | 74.314 | 84.103▲ | 19.666▼ |
| WILL %R | -2.605▲ | -1.351▲ | -1.321▲ | -8.034▲ | -64.910 |
| CCI | 209.994▲ | 186.108▲ | 174.521▲ | 73.083 | -90.110 |
|
Thursday, April 02, 2020 07:41 AM
Some of the top companies getting swept up with sanitizers demand include The Yield Growth Corp. (CSE:BOSS)(OTC:BOSQF), Clorox Co. (NYSE:CLX), 3M Co. (NYSE:MMM), Kimberly Clark Corp. (NYSE:KMB), and ...
|
|
Wednesday, April 01, 2020 09:30 AM
3M (NYSE:MMM) is increasing its N95 mask production capacity at a heady pace as the COVID-19 coronavirus pandemic continues to spread. At the same time, 3M has also partnered with automaker Ford (NYSE ...
|
|
Wednesday, April 01, 2020 06:30 AM
M Co. said Tuesday it will boost U.S. production of its N95 respirator masks to 50 million per month by June, the latest ramp-up in manufacturing of one of the most important pieces of COVID-19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 132.10 | 138.17 | 132.10 | 138.08 | 2,933,734 |
| 01/04/20 | 132.00 | 135.84 | 131.01 | 133.14 | 3,777,600 |
| 31/03/20 | 135.69 | 139.44 | 135.68 | 136.51 | 3,613,700 |
| 30/03/20 | 132.83 | 138.01 | 131.06 | 137.74 | 3,861,150 |
| 27/03/20 | 132.83 | 137.07 | 130.91 | 133.24 | 4,261,300 |
| 26/03/20 | 131.79 | 136.38 | 130.61 | 136.18 | 6,717,000 |
| 25/03/20 | 133.15 | 134.69 | 126.80 | 131.54 | 7,740,200 |
| 24/03/20 | 122.29 | 133.45 | 121.00 | 132.72 | 9,306,100 |
| 23/03/20 | 128.16 | 128.40 | 114.04 | 117.87 | 7,922,800 |
| 20/03/20 | 138.07 | 139.24 | 122.71 | 124.89 | 9,582,600 |
|
|
||||
|
|
||||
|
|