3M Company (MMM) Stock Price

93.46 ▼ -0.42 (-0.45%)
Open: 94.13 Vol: 3.07M Day's range: 93.09 - 94.37 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.54▼ 93.64▼ 93.54▼ 95.33▼ 100.95▼
MA10 93.69▼ 93.57▼ 93.75▼ 98.03▼ 102.57▼
MA20 93.75▼ 93.82▼ 94.21▼ 101.99▼ 101.67▼
MA50 93.56▼ 94.92▼ 96.98▼ 103.57▼ 109.91▼
MA100 93.78▼ 97.35▼ 100.66▼ 101.82▼ 129.17▼
MA200 94.22▼ 101.07▼ 101.78▼ 107.06▼ 151.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.082▲ 0.123▲ -1.113▼ -0.155▼
RSI 42.057▼ 38.534▼ 32.618▼ 27.151▼ 39.040▼
STOCH 17.501▼ 40.318     24.311     3.099▼ 27.987    
WILL %R -90.000▼ -72.874     -82.507▼ -97.645▼ -98.155▼
CCI -129.990▼ -41.529     -88.211     -126.380▼ -150.994▼
Latest Filters Detected On MMM
▼ RSI&STOCH $MMM Oversold RSI + Stochastic Set Alert
▼ BREAK $MMM Price Breaks 60 Days Low Set Alert
▼ BREAK $MMM Price Breaks 30 Days Low Set Alert
▼ BREAK $MMM Price Breaks 20 Days Low Set Alert
▼ BREAK $MMM Price Breaks 10 Days Low Set Alert
3M Company News
7 Doomed Dividend Stocks to Ditch ASAP
Thursday, September 28, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s important to keep a look out for dividend stocks to sell in your ...
Is Weakness In Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Thursday, September 28, 2023 03:36 AM
Monarch Casino & Resort (NASDAQ:MCRI) has had a rough three months with its share price down 11%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals ...
Investors Still Waiting For A Pull Back In Transphorm, Inc. (NASDAQ:TGAN)
Thursday, September 28, 2023 03:34 AM
When close to half the companies in the Semiconductor industry in the United States have price-to-sales ratios ...
MMM historical stock data
date open high low close volume
27/09/23 94.13 94.37 93.09 93.46 3,066,800
26/09/23 94.36 95.11 93.62 93.88 3,477,700
25/09/23 96.57 96.90 93.76 94.79 4,441,300
22/09/23 97.59 97.80 96.60 97.04 3,469,927
21/09/23 98.55 99.22 97.40 97.49 3,555,900
20/09/23 100.05 100.90 98.98 98.99 2,455,100
19/09/23 101.01 101.25 99.87 100.23 2,669,300
18/09/23 101.06 101.90 100.11 101.04 4,298,500
15/09/23 101.89 102.41 100.65 101.06 6,002,200
14/09/23 101.60 103.57 101.21 102.32 4,183,500
Quote Details
52wk Low:92.38
52wk High:133.91
Vol:3.07M
Avg Vol(3m):73.4M
1Y Chng:-18.20%
1M Chng:-7.27%
Add to Watch List
More Information
Market Cap. 51.82B