3M Company (MMM) Stock Price

147.04 ▲ +1.25 (+0.86%)
Open: 146.74 Vol: 2.07M Day's range: 146.70 - 148.81 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.60▼ 147.69▼ 147.89▼ 145.36▲ 146.78▲
MA10 147.75▼ 147.99▼ 145.88▲ 147.48▼ 148.04▼
MA20 147.80▼ 145.94▲ 145.01▲ 148.19▼ 152.47▼
MA50 147.96▼ 145.57▲ 147.69▼ 148.64▼ 172.72▼
MA100 146.52▲ 147.76▼ 148.44▼ 154.71▼ 174.60▼
MA200 145.12▲ 148.35▼ 148.25▼ 168.34▼ 176.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.185▲ 0.627▲ -0.330▼ 0.738▲
RSI 42.011▼ 57.550▲ 54.166▲ 48.112▼ 38.551▼
STOCH 14.665▼ 59.977     84.473▲ 35.695     47.319    
WILL %R -100.000▼ -29.718     -16.979▲ -53.681     -51.072    
CCI -154.779▼ 24.911     84.851     -11.649     -75.006    
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
CDL $MMM Engulfing Candlestick Pattern Detected Set Alert
MA $MMM Price Crossed Above MA(7) Set Alert
3M Company News
High-Dividend-Yielding 3M Co Lifts Payout for 64th Consecutive Year
Thursday, May 26, 2022 04:30 AM
M Co (NYSE:MMM) is an industry giant that provides market-beating share-price gains. The company has also raised its dividends for 64 straight quarters.
Medtronic, DaVita to form new kidney care company
Thursday, May 26, 2022 04:24 AM
Medtronic (NYSE:MDT) and DaVita (NYSE:DVA) today announced the intent to form a new medical device company for kidney care.
3M Health Care Business president is leaving this year
Wednesday, May 25, 2022 04:11 PM
M announced that its Health Care Business Group President Mojdeh Poul will retire from the company on July 1, 2022.
MMM historical stock data
date open high low close volume
26/05/22 146.74 148.81 146.70 147.04 2,069,539
25/05/22 145.43 146.155 143.55 145.79 1,821,650
24/05/22 144.35 146.22 141.00 145.75 2,561,029
23/05/22 144.58 145.97 144.01 144.38 2,635,105
20/05/22 147.54 147.94 141.09 143.83 4,194,900
19/05/22 146.20 148.90 144.11 146.96 2,664,673
18/05/22 151.59 151.73 148.50 148.93 2,958,657
17/05/22 151.99 152.50 150.52 152.34 2,050,758
16/05/22 149.22 150.83 146.305 150.50 2,613,151
13/05/22 150.21 150.35 147.97 149.30 2,753,300
Quote Details
52wk Low:139.74
52wk High:206.806
Vol:2.07M
Avg Vol(3m):62.2M
1Y Chng:-25.33%
1M Chng:-0.23%
Add to Watch List
More Information
Market Cap. 83.92B