3M Company (MMM) Stock Price

163.33 ▲ +0.99 (+0.61%)
Open: 162.33 Vol: 224.2K Day's range: 162.33 - 164.13 Sep 23, 10:04 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.68▼ 162.94▲ 162.68▲ 165.79▼ 166.10▼
MA10 163.26▲ 162.60▲ 162.16▲ 166.28▼ 162.69▲
MA20 162.95▲ 161.83▲ 163.88▼ 165.74▼ 158.56▲
MA50 162.62▲ 165.94▼ 167.13▼ 162.01▲ 159.34▲
MA100 162.02▲ 166.99▼ 166.53▼ 157.84▲ 172.29▼
MA200 163.41▼ 166.36▼ 165.32▼ 157.50▲ 188.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.488▲ 0.176▲ -0.683▼ 1.331▲
RSI 55.255▲ 51.090▲ 44.567▼ 47.964▼ 52.985▲
STOCH 83.858▲ 71.270     82.222▲ 50.513     77.118    
WILL %R -40.256     -21.866▲ -17.503▲ -72.788     -40.451    
CCI 45.019     149.444▲ 133.374▲ -82.091     39.746    
Latest Filters Detected On MMM
MA $MMM Price Crossed Above MA(26) Set Alert
MA $MMM Price Crossed Above MA(50) Set Alert
RSI&STOCH $MMM Oversold RSI + Stochastic Set Alert
3M Company News
Wednesday, September 23, 2020 05:22 AM
Moreover, some of its competitors have cheaper valuations. For example, 3M Company (NYSE:MMM) trades for just 20.6x 2020 forecast earnings, as well as 18.6x 2021 estimated EPS. By comparison ...
Wednesday, September 23, 2020 02:44 AM
The report provides a detailed assessment of the 'Asia-Pacific Hand Sanitizer Market’. This includes enabling technologies, key trends, market drivers, challenges, standardization, regulatory ...
Wednesday, September 23, 2020 01:02 AM
M Co (NYSE: MMM) is exploring a sale of its food safety business division for $3.5 billion, reports Bloomberg. What Happened: The post-it notes manufacturer's ...
MMM historical stock data
date open high low close volume
23/09/20 162.33 164.13 162.33 163.33 224,196
22/09/20 161.06 163.67 160.42 162.34 2,103,300
21/09/20 165.98 166.6699 159.64 161.36 3,500,675
18/09/20 172.06 172.78 169.47 169.55 4,084,500
17/09/20 168.00 173.20 167.19 172.38 2,755,400
16/09/20 167.87 171.10 167.51 169.51 2,931,700
15/09/20 169.87 169.93 166.17 166.57 2,056,300
14/09/20 167.66 169.43 166.43 168.46 2,264,200
11/09/20 163.44 166.6965 163.06 166.17 1,647,883
10/09/20 166.24 166.67 162.75 163.15 2,054,200
Quote Details
52wk Low:114.04
52wk High:182.55
Vol:224.2K
Avg Vol(3m):48.9M
1Y Chng:+3.31%
1M Chng:-0.57%
Add to Watch List