5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 93.54▼ | 93.64▼ | 93.54▼ | 95.33▼ | 100.95▼ |
MA10 | 93.69▼ | 93.57▼ | 93.75▼ | 98.03▼ | 102.57▼ |
MA20 | 93.75▼ | 93.82▼ | 94.21▼ | 101.99▼ | 101.67▼ |
MA50 | 93.56▼ | 94.92▼ | 96.98▼ | 103.57▼ | 109.91▼ |
MA100 | 93.78▼ | 97.35▼ | 100.66▼ | 101.82▼ | 129.17▼ |
MA200 | 94.22▼ | 101.07▼ | 101.78▼ | 107.06▼ | 151.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.047▼ | 0.082▲ | 0.123▲ | -1.113▼ | -0.155▼ |
RSI | 42.057▼ | 38.534▼ | 32.618▼ | 27.151▼ | 39.040▼ |
STOCH | 17.501▼ | 40.318 | 24.311 | 3.099▼ | 27.987 |
WILL %R | -90.000▼ | -72.874 | -82.507▼ | -97.645▼ | -98.155▼ |
CCI | -129.990▼ | -41.529 | -88.211 | -126.380▼ | -150.994▼ |
Thursday, September 28, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s important to keep a look out for dividend stocks to sell in your ...
|
Thursday, September 28, 2023 03:36 AM
Monarch Casino & Resort (NASDAQ:MCRI) has had a rough three months with its share price down 11%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals ...
|
Thursday, September 28, 2023 03:34 AM
When close to half the companies in the Semiconductor industry in the United States have price-to-sales ratios ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 94.13 | 94.37 | 93.09 | 93.46 | 3,066,800 |
26/09/23 | 94.36 | 95.11 | 93.62 | 93.88 | 3,477,700 |
25/09/23 | 96.57 | 96.90 | 93.76 | 94.79 | 4,441,300 |
22/09/23 | 97.59 | 97.80 | 96.60 | 97.04 | 3,469,927 |
21/09/23 | 98.55 | 99.22 | 97.40 | 97.49 | 3,555,900 |
20/09/23 | 100.05 | 100.90 | 98.98 | 98.99 | 2,455,100 |
19/09/23 | 101.01 | 101.25 | 99.87 | 100.23 | 2,669,300 |
18/09/23 | 101.06 | 101.90 | 100.11 | 101.04 | 4,298,500 |
15/09/23 | 101.89 | 102.41 | 100.65 | 101.06 | 6,002,200 |
14/09/23 | 101.60 | 103.57 | 101.21 | 102.32 | 4,183,500 |
|
|
||||
|
|
||||
|
|