5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 148.76▲ | 149.13▼ | 149.05▼ | 149.05▼ | 149.82▼ |
MA10 | 148.91▲ | 149.08▼ | 148.95▲ | 150.13▼ | 141.07▲ |
MA20 | 149.05▼ | 149.05▼ | 148.82▲ | 150.37▼ | 136.08▲ |
MA50 | 149.11▼ | 148.93▲ | 149.33▼ | 139.03▲ | 121.21▲ |
MA100 | 149.00▼ | 149.57▼ | 150.83▼ | 135.67▲ | 110.54▲ |
MA200 | 148.89▲ | 150.82▼ | 145.86▲ | 124.13▲ | 132.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.038▼ | 0.004▲ | 0.065▲ | -1.003▼ | 1.066▲ |
RSI | 47.702▼ | 49.051▼ | 48.092▼ | 59.266▲ | 68.245▲ |
STOCH | 17.163▼ | 66.600 | 67.721 | 20.522 | 85.969▲ |
WILL %R | -61.272 | -35.452 | -31.395 | -80.455▼ | -20.297▲ |
CCI | -49.813 | -29.871 | -40.349 | -82.202 | 85.474 |
CDL | $MMM Doji Candlestick Pattern Detected | Set Alert |
Tuesday, February 18, 2025 07:19 PM
We recently published a list of 10 S&P 500 Stocks That Outperformed Bitcoin in 2024. In this article, we are going to take a look at where 3M Company (NYSE:MMM) stands against other S&P 500 stocks ...
|
Sunday, February 16, 2025 11:54 PM
Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock ...
|
Sunday, February 16, 2025 11:54 PM
Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 148.18 | 149.49 | 148.00 | 148.99 | 2,601,400 |
14/02/25 | 147.89 | 149.55 | 147.74 | 148.62 | 2,388,300 |
13/02/25 | 149.11 | 149.72 | 147.53 | 148.72 | 2,047,000 |
12/02/25 | 148.70 | 150.07 | 148.16 | 148.87 | 2,102,900 |
11/02/25 | 149.31 | 150.38 | 148.57 | 150.07 | 2,187,700 |
10/02/25 | 150.16 | 150.60 | 148.13 | 149.69 | 3,531,400 |
07/02/25 | 152.50 | 152.90 | 149.54 | 149.87 | 2,741,900 |
06/02/25 | 152.70 | 153.47 | 151.57 | 152.32 | 2,336,988 |
05/02/25 | 152.46 | 153.62 | 150.74 | 152.45 | 2,779,125 |
04/02/25 | 149.46 | 152.76 | 149.32 | 151.68 | 3,105,679 |
|
|
||||
|
|
||||
|
|