| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.94▼ | 172.09▼ | 172.15▼ | 171.77▲ | 170.90▲ |
| MA10 | 171.98▼ | 172.19▼ | 172.33▼ | 173.70▼ | 168.49▲ |
| MA20 | 172.17▼ | 172.18▼ | 171.69▲ | 171.46▲ | 165.44▲ |
| MA50 | 172.24▼ | 172.22▼ | 173.95▼ | 167.37▲ | 159.03▲ |
| MA100 | 172.29▼ | 173.97▼ | 172.77▼ | 164.66▲ | 169.44▲ |
| MA200 | 171.72▲ | 172.44▼ | 168.37▲ | 156.61▲ | 188.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.024▼ | 0.149▲ | -0.343▼ | 0.776▲ |
| RSI | 45.875▼ | 47.094▼ | 45.250▼ | 53.429▲ | 55.982▲ |
| STOCH | 50.456 | 38.039 | 50.590 | 30.325 | 62.658 |
| WILL %R | -57.576 | -72.277 | -54.682 | -74.637 | -32.809 |
| CCI | -45.082 | -104.147▼ | 13.146 | -54.698 | 85.104 |
|
Friday, December 04, 2020 05:25 AM
On CNBC's "Trading Nation," Delano Saporu of New Street Advisors shared his stock picks in the current market environment. He likes Target Corporation (NYSE: ...
|
|
Thursday, December 03, 2020 01:28 PM
M Company (NYSE: MMM) joins the growing list of large-cap companies laying off thousands of workers — but investors should view this favorably, according to ...
|
|
Thursday, December 03, 2020 11:40 AM
The latest actions, announced today, will lead to a restructuring which will, according to the company, "impact approximately 2,900 positions globally." Roman said that, as a result of its new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 172.50 | 172.64 | 171.59 | 171.92 | 175,184 |
| 03/12/20 | 171.04 | 173.39 | 171.04 | 171.83 | 2,377,000 |
| 02/12/20 | 170.26 | 172.58 | 170.22 | 171.85 | 2,421,800 |
| 01/12/20 | 174.22 | 175.69 | 170.01 | 170.52 | 3,859,600 |
| 30/11/20 | 175.77 | 176.00 | 172.70 | 172.73 | 6,139,700 |
| 27/11/20 | 177.82 | 179.63 | 175.57 | 176.89 | 1,267,100 |
| 25/11/20 | 176.84 | 177.34 | 175.45 | 177.12 | 2,052,200 |
| 24/11/20 | 175.00 | 177.22 | 174.90 | 177.08 | 2,834,878 |
| 23/11/20 | 173.76 | 174.86 | 173.45 | 174.14 | 2,064,300 |
| 20/11/20 | 171.50 | 172.95 | 170.96 | 172.89 | 2,639,817 |
|
|
||||
|
|
||||
|
|