| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.48▼ | 91.42▼ | 91.32▲ | 92.26▼ | 94.42▼ |
| MA10 | 91.59▼ | 91.27▲ | 91.44▼ | 91.74▼ | 96.22▼ |
| MA20 | 91.48▼ | 91.42▼ | 92.08▼ | 92.77▼ | 99.22▼ |
| MA50 | 91.32▲ | 92.21▼ | 91.88▼ | 95.45▼ | 99.00▼ |
| MA100 | 91.36▼ | 91.81▼ | 91.91▼ | 99.00▼ | 110.05▼ |
| MA200 | 91.97▼ | 91.84▼ | 96.62▼ | 98.61▼ | 142.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.069▲ | -0.094▼ | 0.060▲ | -0.701▼ |
| RSI | 45.057▼ | 44.678▼ | 43.621▼ | 39.916▼ | 42.180▼ |
| STOCH | 36.519 | 65.307 | 36.146 | 54.305 | 38.656 |
| WILL %R | -83.673▼ | -53.383 | -74.797 | -67.959 | -84.986▼ |
| CCI | -72.767 | 65.546 | -26.630 | -80.233 | -54.031 |
| MA | $MMM Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 10:40 AM
The stock market has been on a massive roll since last October. The S&P 500 and the Nasdaq finished the first quarter up over 10%, and the venerable Dow Jones Industrial added almost 6%. It was also a ...
|
|
Thursday, April 25, 2024 06:15 AM
Dividend Kings are hard to come by, but these five stocks offer investors some great passive income opportunities.
|
|
Thursday, April 25, 2024 03:05 AM
Weakness in the Safety and Industrial unit is likely to dent 3M's (MMM) first-quarter 2024 results. However, strength in the Transportation and Electronics unit is expected to provide some relief.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 91.59 | 92.00 | 90.65 | 91.41 | 2,922,818 |
| 24/04/24 | 92.59 | 93.23 | 91.4185 | 92.02 | 3,769,083 |
| 23/04/24 | 92.98 | 94.04 | 92.785 | 93.00 | 3,706,821 |
| 22/04/24 | 92.54 | 92.7078 | 91.70 | 92.62 | 2,985,565 |
| 19/04/24 | 91.24 | 92.40 | 91.10 | 92.27 | 3,557,575 |
| 18/04/24 | 91.40 | 92.43 | 90.87 | 91.48 | 3,005,372 |
| 17/04/24 | 91.73 | 92.105 | 90.3302 | 90.96 | 3,366,494 |
| 16/04/24 | 90.94 | 91.33 | 90.17 | 91.05 | 2,553,302 |
| 15/04/24 | 91.98 | 92.775 | 90.7465 | 91.30 | 2,840,889 |
| 12/04/24 | 92.76 | 92.81 | 91.15 | 91.31 | 3,590,100 |
|
|
||||
|
|
||||
|
|