3M Company (MMM) Stock Price

138.08 ▲ +4.94 (+3.71%)
Open: 132.10 Vol: 2.93M Day's range: 132.10 - 138.17 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.90▲ 135.86▲ 135.57▲ 135.74▲ 136.60▲
MA10 136.39▲ 135.45▲ 134.57▲ 132.19▲ 146.89▼
MA20 135.78▲ 134.35▲ 135.32▲ 136.25▲ 160.88▼
MA50 135.40▲ 135.52▲ 134.28▲ 149.93▼ 165.51▼
MA100 134.51▲ 133.69▲ 132.45▲ 161.63▼ 183.91▼
MA200 135.05▲ 132.48▲ 140.23▼ 164.09▼ 189.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.234▲ 0.393▲ 0.190▲ 1.448▲ -3.653▼
RSI 69.934▲ 62.315▲ 60.882▲ 48.244▼ 36.420▼
STOCH 73.405     68.096     74.314     84.103▲ 19.666▼
WILL %R -2.605▲ -1.351▲ -1.321▲ -8.034▲ -64.910    
CCI 209.994▲ 186.108▲ 174.521▲ 73.083     -90.110    
Latest Filters Detected On MMM
CDL $MMM Hammer Candlestick Pattern Detected Set Alert
MACD $MMM MACD(12,26,9) Crossed Above Signal Line Set Alert
3M Company News
Thursday, April 02, 2020 07:41 AM
Some of the top companies getting swept up with sanitizers demand include The Yield Growth Corp. (CSE:BOSS)(OTC:BOSQF), Clorox Co. (NYSE:CLX), 3M Co. (NYSE:MMM), Kimberly Clark Corp. (NYSE:KMB), and ...
Wednesday, April 01, 2020 09:30 AM
3M (NYSE:MMM) is increasing its N95 mask production capacity at a heady pace as the COVID-19 coronavirus pandemic continues to spread. At the same time, 3M has also partnered with automaker Ford (NYSE ...
Wednesday, April 01, 2020 06:30 AM
M Co. said Tuesday it will boost U.S. production of its N95 respirator masks to 50 million per month by June, the latest ramp-up in manufacturing of one of the most important pieces of COVID-19 ...
MMM historical stock data
date open high low close volume
02/04/20 132.10 138.17 132.10 138.08 2,933,734
01/04/20 132.00 135.84 131.01 133.14 3,777,600
31/03/20 135.69 139.44 135.68 136.51 3,613,700
30/03/20 132.83 138.01 131.06 137.74 3,861,150
27/03/20 132.83 137.07 130.91 133.24 4,261,300
26/03/20 131.79 136.38 130.61 136.18 6,717,000
25/03/20 133.15 134.69 126.80 131.54 7,740,200
24/03/20 122.29 133.45 121.00 132.72 9,306,100
23/03/20 128.16 128.40 114.04 117.87 7,922,800
20/03/20 138.07 139.24 122.71 124.89 9,582,600
Quote Details
52wk Low:114.04
52wk High:219.75
Vol:2.93M
Avg Vol(3m):74.5M
1Y Chng:-37.09%
1M Chng:-12.01%
Add to Watch List