3M Company (MMM) Stock Price

154.56 ▼ -0.26 (-0.17%)
Open: 155.02 Vol: 1.33M Day's range: 153.88 - 155.54 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.73▼ 154.40▲ 154.56▲ 155.99▼ 155.43▼
MA10 154.72▼ 154.45▲ 154.76▼ 155.09▼ 153.46▲
MA20 154.41▲ 154.88▼ 155.88▼ 156.53▼ 147.62▲
MA50 154.48▲ 156.34▼ 155.99▼ 153.61▲ 159.52▼
MA100 154.75▼ 155.75▼ 156.00▼ 148.74▲ 177.07▼
MA200 155.67▼ 156.29▼ 158.05▼ 158.64▼ 188.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.057▲ -0.177▼ -0.482▼ 1.938▲
RSI 51.667▲ 43.368▼ 42.181▼ 47.912▼ 49.877▼
STOCH 64.152     35.423     25.659     57.810     68.970    
WILL %R -43.379     -59.036     -78.650▼ -62.802     -38.990    
CCI 16.188     22.576     -50.408     -55.836     50.755    
Latest Filters Detected On MMM
MA $MMM Price Crossed Below MA(26) Set Alert
3M Company News
Wednesday, July 08, 2020 04:40 AM
With the planned acquisition of Celularity’s UltraMIST® Ultrasound Healing Therapy set to close, SANUWAVE (OTCMKTS: SNWV) may enjoy the most transformative ...
Tuesday, July 07, 2020 11:58 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 08:36 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
MMM historical stock data
date open high low close volume
08/07/20 155.02 155.54 153.88 154.56 1,333,721
07/07/20 156.08 157.10 154.69 154.82 1,531,013
06/07/20 158.87 159.96 157.05 158.10 1,949,527
02/07/20 157.62 158.88 156.4571 157.04 1,891,019
01/07/20 156.34 157.80 155.31 155.43 1,534,354
30/06/20 154.91 156.71 154.05 155.99 2,706,746
29/06/20 153.90 156.515 153.48 155.57 1,966,171
26/06/20 154.60 154.78 151.53 152.52 2,455,717
25/06/20 152.05 155.0499 150.10 154.67 1,833,917
24/06/20 156.29 156.73 151.71 152.22 2,958,062
Quote Details
52wk Low:114.04
52wk High:187.27
Vol:1.33M
Avg Vol(3m):51.5M
1Y Chng:-11.16%
1M Chng:-2.27%
Add to Watch List