3M Company (MMM) Stock Price

178.25 ▼ -3.91 (-2.15%)
Open: 182.28 Vol: 2.33M Day's range: 178.08 - 182.28 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.42▼ 178.94▼ 179.11▼ 181.15▼ 178.92▼
MA10 178.46▼ 179.26▼ 180.15▼ 181.44▼ 183.11▼
MA20 178.79▼ 180.48▼ 181.29▼ 179.13▼ 190.45▼
MA50 179.24▼ 181.34▼ 181.67▼ 184.40▼ 187.53▼
MA100 180.09▼ 181.69▼ 180.11▼ 191.69▼ 173.22▲
MA200 181.29▼ 180.04▼ 179.77▼ 190.59▼ 184.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.188▼ -0.409▼ 0.563▲ -2.255▼
RSI 32.089▼ 29.689▼ 31.473▼ 41.410▼ 37.968▼
STOCH 29.553     30.381     20.947     68.568     18.294▼
WILL %R -89.744▼ -96.473▼ -97.018▼ -63.440     -84.581▼
CCI -104.789▼ -126.138▼ -103.475▼ -16.773     -65.912    
Latest Filters Detected On MMM
BREAK $MMM Price Breaks 60 Days Low Set Alert
MA $MMM Price Crossed Above MA(7) Set Alert
MACD $MMM MACD(12,26,9) Crossed Below Zero Set Alert
MA $MMM MA(50) Crossed Above MA(200) Set Alert
3M Company News
Wednesday, October 27, 2021 10:32 AM
The largest U.S. manufacturers including General Motors, General Electric, 3M and Boeing face logistics headaches and higher costs due to global supply bottlenecks that are likely to persist into next ...
Wednesday, October 27, 2021 08:41 AM
M Company (NYSE:MMM) price closed lower on Tuesday, October 26, dropping -0.13% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Economy ...
Wednesday, October 27, 2021 07:41 AM
Top Industrial Stocks To Keep An Eye On Right Now. As the broader stock market soars toward newer heights this week, industrial stocks continue to gain momentum. For the most pa ...
MMM historical stock data
date open high low close volume
27/10/21 182.28 182.28 178.08 178.25 2,329,469
26/10/21 181.07 183.82 179.25 182.16 2,773,442
25/10/21 180.50 182.95 179.46 182.40 2,266,688
22/10/21 182.57 183.29 180.78 180.80 2,561,416
21/10/21 182.85 183.03 180.52 182.12 1,589,393
20/10/21 182.59 183.175 182.04 182.42 1,788,141
19/10/21 182.44 182.85 181.64 182.31 1,170,847
18/10/21 180.79 181.92 179.34 181.72 1,708,021
15/10/21 180.69 182.95 180.68 181.94 1,672,611
14/10/21 178.00 180.40 177.9614 180.32 2,279,065
Quote Details
52wk Low:159.90
52wk High:208.95
Vol:2.33M
Avg Vol(3m):46.4M
1Y Chng:+4.98%
1M Chng:-2.41%
Add to Watch List