3M Company (MMM) Stock Price

245.27 ▼ -2.84 (-1.14%)
Open: 246.915 Vol: 813.2K Day's range: 245.27 - 246.915 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.50▼ 246.32▼ 246.32▼ 244.98▲ 240.36▲
MA10 246.24▼ 247.20▼ 247.21▼ 242.64▲ 238.01▲
MA20 247.21▼ 246.77▼ 246.23▼ 239.35▲ 228.49▲
MA50 247.27▼ 244.64▲ 243.39▲ 236.45▲ 210.70▲
MA100 246.34▼ 241.70▲ 239.80▲ 225.93▲ 191.63▲
MA200 243.75▲ 238.98▲ 239.25▲ 214.31▲ 171.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.314▼ -0.432▼ -0.371▼ 0.727▲ 0.640▲
RSI 22.380▼ 42.808▼ 49.373▼ 64.848▲ 72.416▲
STOCH 1.108▼ 27.528     41.580     86.629▲ 75.016    
WILL %R -100.000▼ -100.000▼ -78.750▼ -20.731▲ -10.168▲
CCI -82.998     -145.146▼ -64.656     108.697▲ 137.512▲
Latest Filters Detected On MMM
RSI $MMM RSI(14) Crossed Below 70 Set Alert
CDL $MMM Marubozu Candlestick Pattern Detected Set Alert
3M Company News
Thursday, January 18, 2018 09:30 AM
Obermeyer Wood Inv Counsel Lllp holds 2,886 shares or 0.05% of its portfolio. Asset Advsrs has invested 3.37% in 3M Company (NYSE:MMM). Wedgewood Pa holds 1.09% of its portfolio in 3M Company (NYSE:MMM) for 6,175 shares. Lord Abbett has 0.18% invested in ...
Wednesday, January 17, 2018 10:59 PM
Claim your 2-week free trial to StreetInsider Premium here. 3M (NYSE: MMM) announced today its submission for 510(k) clearance with the U.S. Food and Drug Administration (FDA) for its Attestâ„¢ Super Rapid System for Steam Sterilization, which will provide ...
Wednesday, January 17, 2018 09:38 AM
3M Company (NYSE:MMM) is one of the last truly great conglomerates that has outlasted some of the other big names. It truly has its hands in everything. While revenues and net income have effectively stalled, its $4.8 billion of free cash flow is about as ...
MMM historical stock data
date open high low close volume
18/01/18 246.915 246.915 245.27 245.27 813,200
17/01/18 246.85 248.53 245.80 248.11 2,519,000
16/01/18 245.30 247.19 243.83 244.74 2,411,131
12/01/18 243.07 246.00 242.50 244.47 1,974,312
11/01/18 240.74 242.34 239.75 242.31 1,487,650
10/01/18 241.00 242.57 240.03 241.14 1,640,853
09/01/18 239.60 241.7845 239.34 241.28 1,695,114
08/01/18 239.38 240.94 239.18 239.79 1,869,025
05/01/18 238.65 240.90 237.74 240.57 1,835,909
04/01/18 237.00 239.44 236.47 238.71 2,243,101
Quote Details
Bid:239.99
Ask:245.66
52wk Low:173.55
52wk High:248.53
Vol:813.2K
Avg Vol(3m):26.3M
1Y Chng:+39.82%
1M Chng:+2.90%
Add to Watch List