| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.26▼ | 161.55▼ | 161.68▼ | 160.69▲ | 166.14▼ |
| MA10 | 161.33▼ | 161.95▼ | 161.76▼ | 161.69▼ | 169.53▼ |
| MA20 | 161.45▼ | 161.90▼ | 162.13▼ | 166.71▼ | 175.63▼ |
| MA50 | 161.95▼ | 161.93▼ | 161.43▼ | 169.94▼ | 191.11▼ |
| MA100 | 161.90▼ | 161.54▼ | 163.14▼ | 178.72▼ | 204.21▼ |
| MA200 | 162.24▼ | 164.06▼ | 169.38▼ | 189.29▼ | 187.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.145▼ | -0.118▼ | -0.427▼ | -0.545▼ |
| RSI | 38.020▼ | 43.072▼ | 45.866▼ | 40.547▼ | 33.104▼ |
| STOCH | 25.614 | 18.280▼ | 32.970 | 35.159 | 36.845 |
| WILL %R | -92.913▼ | -94.841▼ | -94.841▼ | -67.250 | -82.554▼ |
| CCI | -112.205▼ | -116.701▼ | -105.854▼ | -31.595 | -97.403 |
|
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of 3M Company - MMM
Tuesday, August 20, 2019 12:47 PM
NEW YORK, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of 3M Company (“3M” or the “Company”) (NYSE: MMM). Such investors are advised to contact Robert ...
|
|
Tuesday, August 20, 2019 09:23 AM
3M (NYSE:MMM) is planning to finance its $6.7 billion acquisition of Acelity in part with a $3.3 billion debt offering. Maplewood, Minn.-based 3M, which announced its purchase of wound care giant ...
|
|
Monday, August 19, 2019 07:50 PM
To learn more, visit https://www.ksfcounsel.com/cases/nyse-mmm/ If you purchased shares of the above companies and would like to discuss your legal rights and your right to recover for your economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 162.69 | 163.65 | 161.05 | 161.15 | 1,623,600 |
| 20/08/19 | 163.11 | 163.11 | 160.96 | 161.01 | 2,017,404 |
| 19/08/19 | 163.71 | 163.95 | 161.78 | 162.95 | 3,198,000 |
| 16/08/19 | 157.84 | 161.91 | 155.63 | 161.50 | 3,434,000 |
| 15/08/19 | 158.06 | 159.70 | 155.63 | 156.84 | 4,451,100 |
| 14/08/19 | 162.50 | 162.87 | 158.67 | 158.81 | 4,055,800 |
| 13/08/19 | 162.56 | 167.88 | 162.15 | 164.88 | 3,192,508 |
| 12/08/19 | 163.02 | 164.78 | 161.55 | 162.10 | 1,446,300 |
| 09/08/19 | 164.54 | 164.75 | 162.03 | 163.47 | 1,545,600 |
| 08/08/19 | 164.13 | 165.50 | 163.55 | 164.23 | 2,718,337 |
|
|
||||
|
|
||||
|
|