3M Company (MMM) Stock Price

198.32 ▲ +0.08 (+0.04%)
Open: 198.36 Vol: 1.98M Day's range: 193.64 - 198.95 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.59▼ 197.84▲ 197.29▲ 202.04▼ 202.06▼
MA10 198.20▲ 196.75▲ 197.23▲ 202.76▼ 198.72▼
MA20 197.98▲ 197.39▲ 198.63▼ 201.88▼ 203.70▼
MA50 197.06▲ 200.14▼ 203.02▼ 200.77▼ 210.84▼
MA100 197.01▲ 203.06▼ 202.42▼ 203.81▼ 206.45▼
MA200 198.61▼ 202.43▼ 198.81▼ 205.85▼ 179.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.412▲ 0.140▲ -0.377▼ 0.027▲
RSI 58.003▲ 50.766▲ 44.799▼ 45.790▼ 46.832▼
STOCH 80.270▲ 82.480▲ 46.003     47.939     58.038    
WILL %R -34.000     -16.784▲ -55.100     -74.440     -54.472    
CCI 68.101     96.533     10.601     -115.300▼ -68.095    
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
CDL $MMM Matching Low Candlestick Pattern Detected Set Alert
CDL $MMM Harami Candlestick Pattern Detected Set Alert
3M Company News
Monday, December 10, 2018 10:33 AM
Is 3M Company (NYSE:MMM) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their 2 ...
Monday, December 10, 2018 04:01 AM
We stick to our view that the current DKK headwinds will not trigger an independent Danish rate - FX intervention, if needed, is more than enough. The 3M (NYSE:MMM) EUR/DKK FX forward is now trading a...
Sunday, December 09, 2018 09:14 AM
These stocks are 3M Company (NYSE:MMM), Honeywell International Inc. (NYSE:HON), China Petroleum & Chemical Corp (NYSE:SNP), and Union Pacific Corporation (NYSE:UNP). This group of stocks' market ...
MMM historical stock data
date open high low close volume
10/12/18 198.36 198.95 193.64 198.32 1,980,356
07/12/18 202.62 204.37 197.01 198.24 2,254,486
06/12/18 199.61 203.08 198.19 202.68 2,991,766
04/12/18 208.06 208.55 202.09 202.20 2,698,694
03/12/18 211.21 211.95 207.05 208.76 2,493,454
30/11/18 204.36 207.92 203.98 207.92 3,171,873
29/11/18 203.87 205.84 202.66 204.56 1,569,231
28/11/18 201.99 204.35 199.42 204.34 2,184,438
27/11/18 199.12 201.32 196.7793 200.69 2,079,649
26/11/18 198.57 201.83 197.32 199.86 2,321,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:181.98
52wk High:256.493
Vol:1.98M
Avg Vol(3m):43.6M
1Y Chng:-14.96%
1M Chng:+7.23%
Add to Watch List