3M Company (MMM) Stock Price

213.02 ▲ +0.80 (+0.38%)
Open: 212.00 Vol: 1.08M Day's range: 211.71 - 213.17 Jun 23, 16:00 EDT
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.99▲ 212.94▲ 212.89▲ 212.99▲ 208.06▲
MA10 212.93▲ 212.88▲ 212.70▲ 211.61▲ 201.94▲
MA20 212.90▲ 212.71▲ 212.66▲ 208.19▲ 195.14▲
MA50 212.87▲ 212.82▲ 212.50▲ 200.46▲ 183.67▲
MA100 212.68▲ 212.49▲ 209.74▲ 193.54▲ 170.06▲
MA200 212.62▲ 209.70▲ 204.78▲ 183.94▲ 157.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.053▲ 0.002▲ 0.154▲ 1.676▲
RSI 57.890▲ 57.996▲ 57.088▲ 77.388▲ 79.769▲
STOCH 77.556     84.587▲ 86.418▲ 85.719▲ 91.429▲
WILL %R -15.625▲ -3.876▲ -3.876▲ -14.790▲ -5.973▲
CCI 128.241▲ 97.934     141.688▲ 65.249     161.595▲
Latest Filters Detected On MMM
MA $MMM Price Crossed Above MA(7) Set Alert
CDL $MMM Engulfing Candlestick Pattern Detected Set Alert
3M Company News
Saturday, June 24, 2017 05:33 AM
Mizuho Securities Usa Inc decreased 3M Co (NYSE:MMM) stake by 21,375 shares to 9,439 valued at $1.69 million in 2016Q4. The Company's segments include UK Parcels, International & Letters (UKPIL), General Logistics Systems (GLS) and Other. He added that ...
Friday, June 23, 2017 11:34 PM
About 1.35M shares traded. Winfield Assocs accumulated 60 shares. Mizuho Securities Usa Inc decreased 3M Co (NYSE:MMM) stake by 21,375 shares to 9,439 valued at $1.69 million in 2016Q4. The Dodge & Cox holds 49.62M shares with $1.36 billion value ...
Friday, June 23, 2017 06:44 PM
Its up 28.03% from 2.26M shares previously. The oscillator ranges from 0 to -100. Vantage Invest Advsrs Limited Com invested 1.67% in 3M Co (NYSE:MMM). Investors sentiment decreased to 1 in 2016 Q4. Its up 5.33, from 1.11 in 2016Q3. It dived, as 12 ...
MMM historical stock data
date open high low close volume
23/06/17 212.00 213.17 211.71 213.02 1,078,816
22/06/17 212.73 213.12 212.09 212.22 1,067,612
21/06/17 214.02 214.02 212.09 213.00 1,324,549
20/06/17 213.45 214.57 213.05 213.37 1,240,480
19/06/17 214.00 214.00 212.70 213.35 1,325,540
16/06/17 211.73 213.46 211.46 213.24 2,581,816
15/06/17 209.63 211.32 209.44 211.2401 1,337,595
14/06/17 209.78 210.79 209.53 210.04 1,333,007
13/06/17 207.58 209.66 207.56 209.17 1,390,938
12/06/17 207.10 208.42 205.50 207.40 1,779,708
Quote Details
Bid:213.01
Ask:213.03
52wk Low:163.94
52wk High:214.57
Vol:1.08M
Avg Vol(3m):27.8M
1Y Chng:+19.71%
1M Chng:+8.46%
Add to Watch List