| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.94▼ | 204.03▼ | 204.17▼ | 206.31▼ | 205.56▼ |
| MA10 | 204.08▼ | 204.26▼ | 204.67▼ | 206.42▼ | 208.37▼ |
| MA20 | 204.13▼ | 204.88▼ | 206.02▼ | 204.90▼ | 202.77▲ |
| MA50 | 204.27▼ | 206.33▼ | 206.44▼ | 208.41▼ | 188.03▲ |
| MA100 | 204.68▼ | 206.40▼ | 206.04▼ | 202.16▲ | 175.07▲ |
| MA200 | 205.88▼ | 205.73▼ | 206.73▼ | 190.15▲ | 161.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.033▼ | -0.272▼ | 0.015▲ | -1.113▼ |
| RSI | 31.884▼ | 26.470▼ | 26.242▼ | 40.808▼ | 55.118▲ |
| STOCH | 7.065▼ | 32.164 | 15.217▼ | 48.252 | 54.871 |
| WILL %R | -93.458▼ | -97.233▼ | -98.364▼ | -73.362 | -52.211 |
| CCI | -209.105▼ | -144.670▼ | -100.801▼ | -129.480▼ | -22.069 |
| ▼ BREAK | $MMM Price Breaks 10 Days Low | Set Alert |
|
Saturday, August 19, 2017 06:38 AM
Other companies marketing products in this space include 3M (NYSE:MMM), Mine Safety Appliances, Kion Group, and Zebra Technologies (NASDAQ:ZBRA). Prior to ascending to the CEO position, Adamczyk held roles in several of the Honeywell units. He previously ...
|
|
Saturday, August 19, 2017 05:16 AM
The share price of the company (NYSE:MMM) was down -0.89%, with a high of 205.63 during the day and the volume of 3M Company shares traded was 1838640. 3M Company is a technology company. It operates through five segments. The Industrial segment serves a ...
|
|
Saturday, August 19, 2017 02:16 AM
S&T Fincl Bank Pa invested 1.96% in 3M Co (NYSE:MMM). 35,400 are owned by Louisiana State Employees Retirement Systems. Manufacturers Life Insurance Company, The bolstered its ownership by buying 420,741 shares an increase of 217.8% in the quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 205.35 | 205.63 | 203.45 | 203.59 | 1,463,314 |
| 17/08/17 | 207.79 | 208.12 | 205.28 | 205.37 | 1,162,856 |
| 16/08/17 | 207.21 | 208.63 | 206.62 | 207.98 | 1,461,675 |
| 15/08/17 | 207.00 | 207.84 | 206.51 | 207.26 | 903,675 |
| 14/08/17 | 206.66 | 207.63 | 206.07 | 207.35 | 1,007,828 |
| 11/08/17 | 206.85 | 206.85 | 205.63 | 205.91 | 1,164,692 |
| 10/08/17 | 205.62 | 207.16 | 205.18 | 206.34 | 1,317,027 |
| 09/08/17 | 206.69 | 207.91 | 205.59 | 206.48 | 1,500,044 |
| 08/08/17 | 206.83 | 207.89 | 205.69 | 206.48 | 1,570,175 |
| 07/08/17 | 207.90 | 208.40 | 206.68 | 207.43 | 1,045,368 |
|
|
||||
|
|
||||
|
|
||||
|
|