| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.49▼ | 172.80▼ | 173.26▼ | 172.77▼ | 167.75▲ |
| MA10 | 172.38▲ | 173.42▼ | 173.58▼ | 170.70▲ | 172.67▼ |
| MA20 | 172.62▼ | 173.54▼ | 173.50▼ | 167.27▲ | 191.27▼ |
| MA50 | 173.44▼ | 173.03▼ | 171.09▲ | 178.89▼ | 197.03▼ |
| MA100 | 173.66▼ | 170.85▲ | 169.07▲ | 193.17▼ | 206.91▼ |
| MA200 | 173.53▼ | 168.55▲ | 167.74▲ | 196.27▼ | 186.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.250▼ | -0.283▼ | 1.740▲ | -2.561▼ |
| RSI | 39.826▼ | 40.342▼ | 46.382▼ | 52.050▲ | 39.361▼ |
| STOCH | 74.266 | 23.581 | 58.063 | 86.847▲ | 14.936▼ |
| WILL %R | -27.559 | -67.491 | -67.491 | -17.253▲ | -78.429▼ |
| CCI | 46.970 | -138.124▼ | -135.132▼ | 76.994 | -45.781 |
| CDL | $MMM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 09:04 AM
3M (NYSE: MMM) stock price has begun to recover from one of the more significant drops in company history. An earnings miss related to the trade war and speculation about the security of the dividend ...
|
|
Wednesday, June 19, 2019 06:57 AM
As part of its commitment to apply science to improve every life, 3M (NYSE: MMM) announced today that the company has joined the Ellen MacArthur Foundation’s Circular Economy 100 (CE100). The CE100 ...
|
|
Wednesday, June 12, 2019 07:17 AM
3M Cos. (NYSE:MMM) said yesterday that the turmoil in Venezuela prompted it to shut down its operations there. The South American country plunged into a constitutional crisis in 2017 after years of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 173.405 | 173.405 | 171.49 | 172.41 | 572,655 |
| 24/06/19 | 173.375 | 174.32 | 173.37 | 173.37 | 1,857,493 |
| 21/06/19 | 174.37 | 174.47 | 172.675 | 173.24 | 2,700,591 |
| 20/06/19 | 173.025 | 174.23 | 171.835 | 173.995 | 3,011,690 |
| 19/06/19 | 171.93 | 172.26 | 170.62 | 170.81 | 2,039,043 |
| 18/06/19 | 167.74 | 172.23 | 167.74 | 171.865 | 3,280,219 |
| 17/06/19 | 167.04 | 167.29 | 166.46 | 166.77 | 1,537,251 |
| 14/06/19 | 168.06 | 168.17 | 166.08 | 166.71 | 2,394,087 |
| 13/06/19 | 169.355 | 169.83 | 167.88 | 168.85 | 1,719,382 |
| 12/06/19 | 169.47 | 170.08 | 168.59 | 169.00 | 1,574,759 |
|
|
||||
|
|
||||
|
|