3M Company (MMM) Stock Price

219.14 ▼ -0.36 (-0.16%)
Open: 218.80 Vol: 1.08M Day's range: 218.31 - 219.14 Apr 24, 14:43 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.03▲ 218.91▲ 218.83▲ 218.74▲ 215.73▲
MA10 218.98▲ 218.78▲ 218.92▲ 216.95▲ 210.90▲
MA20 218.92▲ 218.88▲ 218.61▲ 214.38▲ 203.07▲
MA50 218.76▲ 218.60▲ 217.80▲ 209.91▲ 202.65▲
MA100 218.83▲ 217.67▲ 215.78▲ 202.53▲ 210.20▲
MA200 218.53▲ 215.54▲ 211.97▲ 203.01▲ 185.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ -0.046▼ 0.304▲ 2.267▲
RSI 61.579▲ 56.610▲ 58.105▲ 66.366▲ 61.531▲
STOCH 70.202     58.685     58.374     89.917▲ 89.594▲
WILL %R 0.000▲ -32.520     -17.937▲ -5.922▲ -1.803▲
CCI 133.915▲ 83.063     71.830     95.619     136.096▲
Latest Filters Detected On MMM
CDL $MMM Harami Candlestick Pattern Detected Set Alert
3M Company News
MMM historical stock data
date open high low close volume
24/04/19 218.80 219.14 218.31 219.14 1,076,076
23/04/19 218.01 219.55 217.18 219.50 1,561,876
22/04/19 217.30 219.40 217.27 218.54 1,403,478
18/04/19 217.98 219.67 217.62 218.88 1,780,159
17/04/19 217.63 219.33 217.175 217.64 1,977,615
16/04/19 216.59 217.67 215.48 216.90 1,549,643
15/04/19 216.84 217.36 214.90 215.83 1,483,313
12/04/19 215.10 217.49 214.35 217.42 1,922,409
11/04/19 211.71 213.71 211.44 213.53 1,181,248
10/04/19 212.42 212.71 210.72 212.11 1,348,780
Quote Details
Bid:219.10
Ask:0.00
52wk Low:176.87
52wk High:219.67
Vol:1.08M
Avg Vol(3m):35.6M
1Y Chng:+8.33%
1M Chng:+6.04%
Add to Watch List