3M Company (MMM) Stock Price

161.15 ▲ +0.14 (+0.09%)
Open: 162.69 Vol: 1.62M Day's range: 161.05 - 163.65 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.26▼ 161.55▼ 161.68▼ 160.69▲ 166.14▼
MA10 161.33▼ 161.95▼ 161.76▼ 161.69▼ 169.53▼
MA20 161.45▼ 161.90▼ 162.13▼ 166.71▼ 175.63▼
MA50 161.95▼ 161.93▼ 161.43▼ 169.94▼ 191.11▼
MA100 161.90▼ 161.54▼ 163.14▼ 178.72▼ 204.21▼
MA200 162.24▼ 164.06▼ 169.38▼ 189.29▼ 187.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.145▼ -0.118▼ -0.427▼ -0.545▼
RSI 38.020▼ 43.072▼ 45.866▼ 40.547▼ 33.104▼
STOCH 25.614     18.280▼ 32.970     35.159     36.845    
WILL %R -92.913▼ -94.841▼ -94.841▼ -67.250     -82.554▼
CCI -112.205▼ -116.701▼ -105.854▼ -31.595     -97.403    
Latest Filters Detected On MMM
CDL $MMM Matching Low Candlestick Pattern Detected Set Alert
CDL $MMM Harami Candlestick Pattern Detected Set Alert
MA $MMM Price Crossed Above MA(7) Set Alert
3M Company News
Tuesday, August 20, 2019 12:47 PM
NEW YORK, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of 3M Company (“3M” or the “Company”) (NYSE: MMM). Such investors are advised to contact Robert ...
Tuesday, August 20, 2019 09:23 AM
3M (NYSE:MMM) is planning to finance its $6.7 billion acquisition of Acelity in part with a $3.3 billion debt offering. Maplewood, Minn.-based 3M, which announced its purchase of wound care giant ...
Monday, August 19, 2019 07:50 PM
To learn more, visit https://www.ksfcounsel.com/cases/nyse-mmm/ If you purchased shares of the above companies and would like to discuss your legal rights and your right to recover for your economic ...
MMM historical stock data
date open high low close volume
21/08/19 162.69 163.65 161.05 161.15 1,623,600
20/08/19 163.11 163.11 160.96 161.01 2,017,404
19/08/19 163.71 163.95 161.78 162.95 3,198,000
16/08/19 157.84 161.91 155.63 161.50 3,434,000
15/08/19 158.06 159.70 155.63 156.84 4,451,100
14/08/19 162.50 162.87 158.67 158.81 4,055,800
13/08/19 162.56 167.88 162.15 164.88 3,192,508
12/08/19 163.02 164.78 161.55 162.10 1,446,300
09/08/19 164.54 164.75 162.03 163.47 1,545,600
08/08/19 164.13 165.50 163.55 164.23 2,718,337
Quote Details
52wk Low:155.63
52wk High:219.75
Vol:1.62M
Avg Vol(3m):47.4M
1Y Chng:-24.19%
1M Chng:-4.64%
Add to Watch List