| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.48▲ | 168.50▼ | 169.09▼ | 169.25▼ | 163.78▲ |
| MA10 | 167.89▼ | 169.63▼ | 170.02▼ | 166.94▲ | 166.30▲ |
| MA20 | 168.22▼ | 170.34▼ | 170.34▼ | 164.03▲ | 162.27▲ |
| MA50 | 169.60▼ | 170.10▼ | 167.84▼ | 166.17▲ | 153.23▲ |
| MA100 | 170.21▼ | 167.47▲ | 164.64▲ | 161.78▲ | 135.53▲ |
| MA200 | 170.48▼ | 164.19▲ | 165.05▲ | 154.39▲ | 125.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.430▼ | -0.604▼ | 0.886▲ | -0.531▼ |
| RSI | 34.115▼ | 32.936▼ | 40.713▼ | 55.138▲ | 58.282▲ |
| STOCH | 18.390▼ | 21.244 | 22.898 | 83.918▲ | 43.593 |
| WILL %R | -69.022 | -87.104▼ | -90.484▼ | -37.571 | -27.105 |
| CCI | -78.482 | -159.989▼ | -172.014▼ | 85.256 | 64.433 |
| MA | $MMM Price Crossed Below MA(7) | Set Alert |
|
Monday, January 19, 2026 04:52 AM
Monday U.S. Markets are closed for Martin Luther King Day. Canada Consumer Price Index Economic Lookahead Consumer Price Index (Dec.) CPI rose 2.2% year over year in November, matching the increase ...
|
|
Sunday, January 18, 2026 07:03 PM
Industrial conglomerate 3M (NYSE:MMM) will be announcing earnings results this Tuesday before market open. Here’s what to look for. 3M beat analysts’ revenue expectations by 1% last quarter, reporting ...
|
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, JP Morgan downgraded their outlook for 3M (NYSE:MMM) from Overweight to Neutral. Analyst Price Forecast Suggests 3.83% Upside As of January 13, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 168.81 | 171.4325 | 167.00 | 167.80 | 4,910,639 |
| 15/01/26 | 170.50 | 173.06 | 169.928 | 171.10 | 2,348,438 |
| 14/01/26 | 169.40 | 170.85 | 168.13 | 169.99 | 2,371,224 |
| 13/01/26 | 168.00 | 170.39 | 167.83 | 169.42 | 2,124,360 |
| 12/01/26 | 164.30 | 168.27 | 163.11 | 167.94 | 2,203,554 |
| 09/01/26 | 165.49 | 166.045 | 163.965 | 165.24 | 1,782,430 |
| 08/01/26 | 161.77 | 165.79 | 161.05 | 165.24 | 2,058,451 |
| 07/01/26 | 165.85 | 165.865 | 161.77 | 162.91 | 2,024,096 |
| 06/01/26 | 162.88 | 166.53 | 161.8224 | 166.21 | 2,850,216 |
| 05/01/26 | 160.98 | 164.3999 | 160.80 | 163.55 | 2,890,426 |
|
|
||||
|
|
||||
|
|