3M Company (MMM) Stock Price

134.87 ▼ -0.56 (-0.41%)
Open: 135.03 Vol: 534K Day's range: 134.355 - 135.60 Oct 03, 11:07 EDT
IEX Real-Time Quote
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.83▲ 135.07▼ 135.40▼ 136.27▼ 133.74▲
MA10 134.95▼ 135.53▼ 136.03▼ 136.50▼ 131.04▲
MA20 135.06▼ 136.14▼ 136.16▼ 134.15▲ 117.65▲
MA50 135.55▼ 136.49▼ 137.07▼ 129.91▲ 106.16▲
MA100 136.08▼ 137.04▼ 135.54▼ 115.76▲ 106.99▲
MA200 136.19▼ 135.23▼ 133.23▲ 106.98▲ 136.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.144▼ -0.161▼ -0.413▼ 1.716▲
RSI 41.025▼ 27.231▼ 33.489▼ 55.692▲ 69.151▲
STOCH 12.878▼ 20.700     12.613▼ 49.696     88.577▲
WILL %R -75.000     -79.192▼ -82.689▼ -65.290     -13.778▲
CCI -93.014     -135.823▼ -156.125▼ -35.747     81.018    
Latest Filters Detected On MMM
CDL $MMM Doji Star Candlestick Pattern Detected Set Alert
CDL $MMM Doji Candlestick Pattern Detected Set Alert
3M Company News
Thursday, October 03, 2024 05:25 AM
Despite MMM's recent strong performance, its valuation is stretched, and its dividend yield is low, prompting me to maintain a cautious "hold" rating. Read more here.
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.219-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $110.086-0.164-0.15% 10-Year U.S. Treasury Note Continuous Contract $114.531-0.203 ...
Wednesday, October 02, 2024 07:37 AM
While there are a number of ways to earn passive income, Suze Orman, money expert and co-founder of emergency savings startup SecureSave, recommends one method above the rest.
MMM historical stock data
date open high low close volume
03/10/24 135.03 135.60 134.355 134.87 534,000
02/10/24 137.22 137.22 135.38 135.43 2,031,524
01/10/24 136.00 137.34 134.90 137.06 3,050,200
30/09/24 137.83 137.94 135.2475 136.70 2,182,350
27/09/24 139.00 139.29 137.05 137.30 2,955,500
26/09/24 137.56 140.72 137.55 139.44 4,110,100
25/09/24 137.23 137.89 136.04 136.60 3,579,900
24/09/24 136.47 137.94 136.35 137.22 3,139,936
23/09/24 134.70 136.09 134.69 135.64 2,638,000
20/09/24 133.01 134.95 132.771 134.77 11,569,156
Quote Details
52wk Low:85.35
52wk High:140.72
Vol:534K
Avg Vol(3m):50.1M
1Y Chng:+55.83%
1M Chng:+4.88%
Add to Watch List