3M Company (MMM) Stock Price

158.10 ▲ +5.79 (+3.80%)
Open: 154.13 Vol: 4.67M Day's range: 154.11 - 159.60 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.72▼ 158.73▼ 158.20▼ 153.13▲ 163.33▼
MA10 158.82▼ 158.19▼ 156.21▲ 155.51▲ 162.31▼
MA20 158.91▼ 155.85▲ 153.94▲ 160.90▼ 166.27▼
MA50 158.16▼ 153.36▲ 153.96▲ 161.95▼ 185.23▼
MA100 156.43▲ 154.05▲ 158.38▼ 166.19▼ 200.25▼
MA200 154.16▲ 158.98▼ 162.51▼ 182.72▼ 188.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ 0.193▲ 0.782▲ -0.761▼ 0.274▲
RSI 39.008▼ 69.789▲ 68.211▲ 46.061▼ 38.134▼
STOCH 40.726     84.092▲ 93.338▲ 19.155▼ 36.994    
WILL %R -93.485▼ -19.694▲ -17.189▲ -55.687     -79.504▼
CCI -322.958▼ 69.794     84.804     -12.471     -110.529▼
Latest Filters Detected On MMM
MA $MMM Price Crossed Above MA(7) Set Alert
MA $MMM Price Crossed Above MA(13) Set Alert
3M Company News
Friday, October 11, 2019 01:43 PM
ST. PAUL, Minn.--(BUSINESS WIRE)--3M (NYSE: MMM) today announced it has completed the acquisition of Acelity, Inc. and its KCI subsidiaries worldwide from a consortium comprised of funds advised by ...
Friday, October 11, 2019 01:15 PM
3M (NYSE:MMM) today announced it has completed the acquisition of Acelity, Inc. and its KCI subsidiaries worldwide from a consortium comprised of funds advised by Apax Partners (the Apax Funds), ...
Wednesday, October 09, 2019 05:10 PM
In this article, we will take a closer look at hedge fund sentiment towards 3M Company (NYSE:MMM). 3M Company (NYSE:MMM) investors should be aware of a decrease in enthusiasm from smart money of late.
MMM historical stock data
date open high low close volume
11/10/19 154.13 159.60 154.11 158.10 4,670,200
10/10/19 150.95 153.09 150.87 152.31 3,192,000
09/10/19 152.34 152.44 150.79 150.99 3,358,600
08/10/19 152.33 152.80 150.58 150.74 2,781,800
07/10/19 155.00 155.35 153.52 153.52 2,471,200
04/10/19 155.23 156.05 154.4001 155.82 2,563,701
03/10/19 155.14 155.46 150.81 155.23 2,827,211
02/10/19 157.06 157.22 154.63 155.65 2,972,300
01/10/19 165.00 165.21 158.17 158.38 3,271,500
30/09/19 165.21 165.57 163.94 164.40 2,508,500
Quote Details
52wk Low:150.58
52wk High:219.75
Vol:4.67M
Avg Vol(3m):45.9M
1Y Chng:-14.90%
1M Chng:-2.24%
Add to Watch List