3M Company (MMM) Stock Price

181.35 ▲ +0.34 (+0.19%)
Open: 181.00 Vol: 3.69M Day's range: 180.70 - 182.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.47▼ 181.30▲ 181.29▲ 180.89▲ 178.58▲
MA10 181.37▲ 181.30▲ 181.08▲ 180.32▲ 174.24▲
MA20 181.33▲ 181.00▲ 180.60▲ 178.52▲ 169.77▲
MA50 181.36▲ 180.91▲ 180.93▲ 173.15▲ 178.53▲
MA100 181.14▲ 180.96▲ 179.31▲ 168.37▲ 191.35▼
MA200 180.63▲ 179.13▲ 175.44▲ 172.72▲ 190.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.026▲ 0.099▲ -0.019▼ 2.359▲
RSI 52.204▲ 55.502▲ 55.329▲ 62.866▲ 59.406▲
STOCH 78.747     43.929     61.884     75.799     85.957▲
WILL %R -34.188     -48.993     -30.041     -16.043▲ -4.760▲
CCI 47.662     37.398     75.222     82.216     134.114▲
Latest Filters Detected On MMM
CDL $MMM Doji Candlestick Pattern Detected Set Alert
BREAK $MMM Price Breaks 10 Days Low Set Alert
3M Company News
Friday, January 17, 2020 07:35 PM
The Experience Cloud, which contains Adobe Sensei, specializes in customer experience management, and boasts customers like 3M (NYSE: MMM), McDonald's (NYSE: MCD), and Coca-Cola (NYSE: KO). With a TAM ...
Thursday, January 16, 2020 04:28 PM
Broderick Brian C boosted its stake in shares of 3M Co (NYSE:MMM) by 0.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned ...
Thursday, January 16, 2020 06:15 AM
As such, so long as rates remain low and Visa’s growth trends remain healthy, Visa stock will power higher in 2020. The one Dow Jones stock on this list that wasn’t a top performer in 2019 is ...
MMM historical stock data
date open high low close volume
17/01/20 181.00 182.15 180.70 181.35 3,690,100
16/01/20 180.68 181.20 179.69 181.01 2,149,400
15/01/20 181.42 181.86 179.18 179.78 2,482,200
14/01/20 180.92 182.55 180.21 181.37 2,911,200
13/01/20 180.94 182.23 180.36 180.92 2,090,800
10/01/20 181.61 182.18 180.14 180.47 2,028,845
09/01/20 181.51 181.59 179.76 181.20 2,746,300
08/01/20 178.00 181.50 177.65 180.63 2,758,300
07/01/20 178.28 178.51 176.82 177.90 2,172,935
06/01/20 177.15 178.71 176.35 178.62 1,998,000
Quote Details
52wk Low:150.58
52wk High:219.75
Vol:3.69M
Avg Vol(3m):44.7M
1Y Chng:-10.48%
1M Chng:+10.33%
Add to Watch List