| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.59▼ | 197.84▲ | 197.29▲ | 202.04▼ | 202.06▼ |
| MA10 | 198.20▲ | 196.75▲ | 197.23▲ | 202.76▼ | 198.72▼ |
| MA20 | 197.98▲ | 197.39▲ | 198.63▼ | 201.88▼ | 203.70▼ |
| MA50 | 197.06▲ | 200.14▼ | 203.02▼ | 200.77▼ | 210.84▼ |
| MA100 | 197.01▲ | 203.06▼ | 202.42▼ | 203.81▼ | 206.45▼ |
| MA200 | 198.61▼ | 202.43▼ | 198.81▼ | 205.85▼ | 179.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.412▲ | 0.140▲ | -0.377▼ | 0.027▲ |
| RSI | 58.003▲ | 50.766▲ | 44.799▼ | 45.790▼ | 46.832▼ |
| STOCH | 80.270▲ | 82.480▲ | 46.003 | 47.939 | 58.038 |
| WILL %R | -34.000 | -16.784▲ | -55.100 | -74.440 | -54.472 |
| CCI | 68.101 | 96.533 | 10.601 | -115.300▼ | -68.095 |
|
Monday, December 10, 2018 10:33 AM
Is 3M Company (NYSE:MMM) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. Given their 2 ...
|
|
Monday, December 10, 2018 04:01 AM
We stick to our view that the current DKK headwinds will not trigger an independent Danish rate - FX intervention, if needed, is more than enough. The 3M (NYSE:MMM) EUR/DKK FX forward is now trading a...
|
|
Sunday, December 09, 2018 09:14 AM
These stocks are 3M Company (NYSE:MMM), Honeywell International Inc. (NYSE:HON), China Petroleum & Chemical Corp (NYSE:SNP), and Union Pacific Corporation (NYSE:UNP). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 198.36 | 198.95 | 193.64 | 198.32 | 1,980,356 |
| 07/12/18 | 202.62 | 204.37 | 197.01 | 198.24 | 2,254,486 |
| 06/12/18 | 199.61 | 203.08 | 198.19 | 202.68 | 2,991,766 |
| 04/12/18 | 208.06 | 208.55 | 202.09 | 202.20 | 2,698,694 |
| 03/12/18 | 211.21 | 211.95 | 207.05 | 208.76 | 2,493,454 |
| 30/11/18 | 204.36 | 207.92 | 203.98 | 207.92 | 3,171,873 |
| 29/11/18 | 203.87 | 205.84 | 202.66 | 204.56 | 1,569,231 |
| 28/11/18 | 201.99 | 204.35 | 199.42 | 204.34 | 2,184,438 |
| 27/11/18 | 199.12 | 201.32 | 196.7793 | 200.69 | 2,079,649 |
| 26/11/18 | 198.57 | 201.83 | 197.32 | 199.86 | 2,321,035 |
|
|
||||
|
|
||||
|
|
||||
|
|