| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.66▲ | 180.99▲ | 181.15▲ | 182.21▼ | 184.32▼ |
| MA10 | 181.37▲ | 181.10▲ | 181.52▲ | 182.25▼ | 182.21▼ |
| MA20 | 180.93▲ | 181.68▲ | 182.85▼ | 185.42▼ | 178.89▲ |
| MA50 | 181.04▲ | 182.92▼ | 181.16▲ | 182.08▼ | 158.45▲ |
| MA100 | 181.18▲ | 180.94▲ | 184.66▼ | 177.52▲ | 169.59▲ |
| MA200 | 182.79▼ | 185.35▼ | 184.82▼ | 161.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.024▲ | -0.285▼ | -0.723▼ | -0.423▼ |
| RSI | 64.119▲ | 48.428▼ | 47.977▼ | 47.841▼ | 55.410▲ |
| STOCH | 85.286▲ | 56.656 | 37.980 | 40.238 | 61.393 |
| WILL %R | -19.130▲ | -37.904 | -59.841 | -62.571 | -47.026 |
| CCI | 83.782 | 92.133 | -29.390 | -58.498 | 32.103 |
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 180.56 | 182.09 | 178.83 | 182.07 | 1,695,700 |
| 23/03/23 | 181.78 | 185.92 | 180.93 | 182.91 | 1,629,262 |
| 22/03/23 | 183.015 | 187.00 | 181.22 | 181.65 | 1,830,775 |
| 21/03/23 | 184.27 | 184.49 | 181.55 | 183.04 | 1,419,000 |
| 20/03/23 | 178.82 | 181.95 | 178.71 | 181.40 | 1,492,400 |
| 17/03/23 | 179.29 | 179.56 | 175.13 | 177.53 | 2,266,400 |
| 16/03/23 | 176.36 | 181.62 | 174.85 | 181.17 | 1,869,311 |
| 15/03/23 | 185.20 | 185.56 | 176.39 | 178.58 | 2,210,400 |
| 14/03/23 | 188.02 | 189.63 | 186.32 | 189.10 | 1,245,900 |
| 13/03/23 | 183.93 | 186.99 | 182.89 | 185.07 | 1,503,282 |
|
|
||||
|
|
||||
|
|