Trane Technologies plc (TT) Stock Price

173.62 ▼ -0.38 (-0.22%)
Open: 172.80 Vol: 59.22K Day's range: 172.48 - 174.03 Oct 18, 10:13 EDT
IEX Real-Time Price
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.85▼ 174.14▼ 174.24▼ 172.59▲ 175.52▼
MA10 173.62▼ 174.35▼ 174.55▼ 173.65▼ 184.36▼
MA20 173.93▼ 174.63▼ 173.57▲ 176.21▼ 187.27▼
MA50 174.32▼ 172.69▲ 173.03▲ 186.40▼ 170.57▲
MA100 174.67▼ 173.32▲ 174.47▼ 187.74▼ N/A    
MA200 173.81▼ 174.95▼ 180.35▼ 175.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.258▼ -0.007▼ 0.410▲ -4.147▼
RSI 42.332▼ 45.751▼ 51.248▲ 39.666▼ 43.970▼
STOCH 75.184     38.576     24.574     32.259     9.587▼
WILL %R -43.284     -70.351     -70.351     -51.805     -86.981▼
CCI -20.310     -128.265▼ -211.211▼ -24.409     -109.960▼
Latest Filters Detected On TT
GAP $TT Open Gap Down %2 Set Alert
MA $TT Price Crossed Above MA(26) Set Alert
RSI $TT RSI(14) Crossed Above 70 Set Alert
Trane Technologies plc News
Monday, October 18, 2021 03:46 AM
District’s first net-zero energy consumption facility on track to save $32,000 annually DAVIDSON, N.C., October 18, 2021 /3BL Media/ - Trane ® - by Trane Technologies (NYSE: TT), a global climate ...
Saturday, October 16, 2021 07:31 AM
During the last session, 21Vianet Group Inc. (NASDAQ:VNET)’s traded shares were 0.73 million, with the beta value of the company hitting 0.22. At the end of the trading day, the stock’s price was $17.
Friday, October 15, 2021 07:11 PM
A total of 251,353,562 First Citizens Bank shares will be de-listed from the T&T Stock Exchange Ltd from Monday. The de-listing is pursuant to an Order of the Securities and Exchange Commission dated ...
TT historical stock data
date open high low close volume
18/10/21 172.80 174.03 172.48 173.62 59,217
15/10/21 176.39 176.9775 173.90 174.00 922,061
14/10/21 172.05 175.11 171.71 175.07 1,025,861
13/10/21 170.73 171.78 169.425 170.63 1,058,523
12/10/21 170.67 170.69 168.615 169.63 1,263,549
11/10/21 171.33 171.975 169.80 170.00 1,147,245
08/10/21 175.61 176.385 171.77 172.02 1,154,614
07/10/21 178.51 179.00 176.61 177.21 1,249,221
06/10/21 175.00 177.05 173.87 176.91 873,231
05/10/21 175.19 178.82 174.03 177.44 1,193,766
Quote Details
52wk Low:123.08
52wk High:207.06
Vol:59.22K
Avg Vol(3m):19.8M
1Y Chng:+26.47%
1M Chng:-10.23%
Add to Watch List