Trane Technologies plc (TT) Stock Price

414.52 ▼ -1.70 (-0.41%)
Open: 415.34 Vol: 669.06K Day's range: 412.36 - 415.925 Dec 02, 15:59 EST
IEX Real-Time Quote
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.24▲ 415.11▼ 414.80▼ 415.86▼ 413.26▲
MA10 414.58▼ 414.60▼ 415.15▼ 414.56▼ 402.58▲
MA20 414.81▼ 415.40▼ 416.26▼ 408.50▲ 376.88▲
MA50 414.72▼ 416.32▼ 415.50▼ 397.94▲ 329.89▲
MA100 414.94▼ 414.98▼ 413.47▲ 371.17▲ 262.28▲
MA200 416.06▼ 413.36▲ 401.04▲ 340.92▲ 214.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.060▲ -0.298▼ -0.102▼ 1.116▲
RSI 47.332▼ 44.338▼ 45.629▼ 58.941▲ 67.947▲
STOCH 21.682     71.895     34.624     70.575     82.324▲
WILL %R -44.077     -63.077     -65.161     -36.258     -9.026▲
CCI -28.318     -5.305     -62.084     18.305     95.326    
Latest Filters Detected On TT
MACD $TT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TT Price Crossed Below MA(7) Set Alert
CDL $TT Hammer Candlestick Pattern Detected Set Alert
Trane Technologies plc News
Saturday, November 30, 2024 12:18 PM
We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Trade Desk, Inc. (NASDAQ:TTD) stands against the other ...
Saturday, November 30, 2024 06:28 AM
Merrill Lynch analyst Andrew Obin maintained a Buy rating on Trane Technologies (NYSE:TT) on Friday, setting a price target of $140, which is approximately 7.16% ...
TT historical stock data
date open high low close volume
02/12/24 415.34 415.925 412.36 414.52 669,057
29/11/24 416.00 418.87 415.72 416.22 810,452
27/11/24 418.42 419.87 415.78 416.09 889,240
26/11/24 414.41 419.83 412.73 419.14 1,229,883
25/11/24 421.14 422.00 409.81 413.32 2,400,924
22/11/24 415.34 418.20 413.555 417.49 896,176
21/11/24 412.04 418.20 410.57 415.39 1,088,948
20/11/24 414.31 414.31 405.14 411.16 811,164
19/11/24 405.36 414.78 403.31 413.03 758,276
18/11/24 409.54 413.30 406.89 409.27 917,947
Quote Details
52wk Low:233.76
52wk High:422.00
Vol:669.06K
Avg Vol(3m):16.3M
1Y Chng:+71.44%
1M Chng:+3.42%
Add to Watch List