| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.08▲ | 473.55▲ | 473.23▲ | 482.42▼ | 470.90▲ |
| MA10 | 474.85▲ | 473.27▲ | 478.14▼ | 484.81▼ | 467.61▲ |
| MA20 | 473.90▲ | 479.69▼ | 484.83▼ | 474.31▲ | 456.35▲ |
| MA50 | 472.67▲ | 483.93▼ | 485.42▼ | 471.33▲ | 433.04▲ |
| MA100 | 477.86▲ | 484.98▼ | 481.05▼ | 458.30▲ | 408.56▲ |
| MA200 | 484.26▼ | 479.13▼ | 469.25▲ | 434.04▲ | 315.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.478▲ | -0.154▼ | -1.483▼ | 0.519▲ | 0.967▲ |
| RSI | 78.348▲ | 46.103▼ | 44.238▼ | 51.563▲ | 60.298▲ |
| STOCH | 96.366▲ | 36.381 | 13.997▼ | 52.827 | 49.654 |
| WILL %R | 0.000▲ | -50.593 | -69.255 | -53.656 | -27.034 |
| CCI | 198.515▲ | 11.546 | -51.699 | -26.636 | 71.452 |
| MA | $TT Price Crossed Below MA(13) | Set Alert |
|
Friday, July 03, 2026 07:21 PM
Trane Technologies (NYSE:TT) appointed Donald Simmons as Executive Vice President and Chief Operating Officer. The company introduced the HSWE magnetic bearing centrifugal chiller focused on data ...
|
|
Thursday, July 02, 2026 08:56 PM
Trane – by Trane Technologies (NYSE: TT), a global climate innovator, announced the launch of the HSWE magnetic bearing centrifugal chiller, developed specifically for the Asia Pacific market.
|
|
Thursday, July 02, 2026 01:22 PM
With short percentage of shares outstanding at 1.75%, Trane Technologies plc (NYSE:TT) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 10, Trane Technologies plc (NYSE:TT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 484.40 | 487.74 | 468.98 | 478.13 | 985,793 |
| 01/07/26 | 485.00 | 497.64 | 476.66 | 484.58 | 896,884 |
| 30/06/26 | 483.00 | 494.54 | 482.875 | 491.16 | 1,410,794 |
| 29/06/26 | 479.01 | 488.075 | 476.11 | 480.35 | 901,416 |
| 26/06/26 | 499.00 | 499.00 | 463.84 | 477.89 | 2,975,120 |
| 25/06/26 | 489.91 | 505.87 | 489.59 | 503.46 | 1,945,677 |
| 24/06/26 | 476.45 | 485.92 | 476.29 | 483.15 | 1,411,247 |
| 23/06/26 | 484.88 | 485.335 | 471.675 | 474.34 | 1,234,706 |
| 22/06/26 | 488.30 | 495.55 | 481.89 | 491.59 | 1,617,617 |
| 18/06/26 | 482.18 | 491.79 | 478.43 | 483.40 | 771,881 |
|
|
||||
|
|
||||
|
|