| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.42▼ | 200.77▼ | 200.83▼ | 200.63▼ | 202.89▼ |
| MA10 | 200.83▼ | 200.74▼ | 200.16▲ | 202.72▼ | 201.99▼ |
| MA20 | 200.87▼ | 200.04▲ | 200.52▼ | 204.03▼ | 192.65▲ |
| MA50 | 200.79▼ | 201.12▼ | 201.93▼ | 198.99▲ | 183.01▲ |
| MA100 | 200.15▲ | 202.42▼ | 203.98▼ | 189.57▲ | 170.34▲ |
| MA200 | 200.35▲ | 204.12▼ | 203.00▼ | 184.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.168▲ | 0.242▲ | -1.013▼ | 0.017▲ |
| RSI | 37.740▼ | 48.459▼ | 45.372▼ | 47.269▼ | 58.135▲ |
| STOCH | 2.720▼ | 65.367 | 82.975▲ | 17.683▼ | 76.098 |
| WILL %R | -97.810▼ | -35.450 | -35.450 | -82.271▼ | -7.712▲ |
| CCI | -103.708▼ | 23.872 | 60.199 | -87.478 | 35.641 |
|
Monday, September 25, 2023 06:00 AM
(NYSE:TT), a global climate innovator, is pleased to announce its Cooling Cart Origin Film documentary received two awards at the 44th Annual Telly Awards. The documentary won a Silver Telly Award in ...
|
|
Friday, September 22, 2023 06:04 PM
Fintel reports that on September 22, 2023, Morgan Stanley maintained coverage of Trane Technologies plc - (NYSE:TT) with a Overweight recommendation. Analyst Price Forecast Suggests 9.81% Upside As of ...
|
|
Friday, September 22, 2023 11:42 AM
Morgan Stanley has decided to maintain its Overweight rating of Trane Technologies (NYSE:TT) and raise its price target from $231.00 to $234.00. Shares of Trane Technologies are trading up 1.41% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 200.355 | 201.27 | 200.32 | 200.35 | 13,607 |
| 22/09/23 | 198.31 | 201.75 | 198.31 | 200.45 | 753,581 |
| 21/09/23 | 200.48 | 201.00 | 197.93 | 198.02 | 795,270 |
| 20/09/23 | 204.48 | 205.13 | 200.86 | 201.24 | 647,653 |
| 19/09/23 | 203.30 | 203.78 | 200.635 | 203.11 | 973,281 |
| 18/09/23 | 202.40 | 205.525 | 201.63 | 203.73 | 754,138 |
| 15/09/23 | 201.38 | 204.62 | 200.89 | 202.49 | 1,611,855 |
| 14/09/23 | 207.50 | 208.445 | 200.17 | 202.05 | 1,837,769 |
| 13/09/23 | 207.85 | 209.66 | 206.28 | 207.32 | 1,248,294 |
| 12/09/23 | 209.70 | 211.58 | 207.42 | 208.46 | 1,270,292 |
|
|
||||
|
|
||||
|
|