Trane Technologies plc (TT) Stock Price

148.25 ▼ -2.50 (-1.66%)
Open: 150.24 Vol: 460.91K Day's range: 147.31 - 150.24 Jan 15, 13:05 EST
IEX Real-Time Price
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.59▼ 148.40▼ 148.65▼ 150.83▼ 146.14▲
MA10 148.58▼ 148.85▼ 150.02▼ 150.01▼ 144.82▲
MA20 148.33▼ 150.14▼ 150.45▼ 146.53▲ 135.76▲
MA50 148.58▼ 150.85▼ 151.44▼ 144.66▲ N/A    
MA100 150.10▼ 151.32▼ 148.04▲ 134.51▲ N/A    
MA200 150.34▼ 147.71▲ 144.39▲ 114.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.214▼ -0.354▼ 0.219▲ N/A    
RSI 45.371▼ 35.321▼ 35.942▼ 54.944▲ N/A    
STOCH 71.516     22.921     19.332▼ 71.316     65.179    
WILL %R -64.516     -82.543▼ -82.543▼ -47.796     -19.713▲
CCI -42.558     -59.787     -108.530▼ 6.064     103.824▲
Latest Filters Detected On TT
GAP $TT Open Gap Down %2 Set Alert
MA $TT Price Crossed Above MA(26) Set Alert
RSI $TT RSI(14) Crossed Above 70 Set Alert
Trane Technologies plc News
Friday, January 15, 2021 04:31 AM
Looking forward, I think the biggest challenge is really scale,” says Dr. Gary Little, chief medical officer of the metro division at Atrium Health. He expects North Carolina’s Phase 2 to start in the ...
Friday, January 15, 2021 04:31 AM
Looking forward, I think the biggest challenge is really scale,” says Dr. Gary Little, chief medical officer of the metro division at Atrium Health. He expects North Carolina’s Phase 2 to start in the ...
Thursday, January 14, 2021 05:13 AM
First Citizens Bank & Trust Co. trimmed its holdings in shares of Trane Technologies plc (NYSE:TT) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the ...
TT historical stock data
date open high low close volume
15/01/21 150.24 150.24 147.31 148.25 460,908
14/01/21 150.99 152.56 150.26 150.75 731,500
13/01/21 151.29 151.82 149.57 150.95 1,067,000
12/01/21 152.26 152.79 150.15 151.94 1,024,100
11/01/21 150.16 153.50 150.0851 152.25 837,275
08/01/21 153.72 154.30 149.94 152.58 1,062,000
07/01/21 153.71 154.43 150.41 153.72 1,734,100
06/01/21 147.45 152.26 147.45 149.84 3,425,100
05/01/21 144.05 146.24 143.91 145.85 1,096,631
04/01/21 144.09 146.23 142.6891 143.98 1,178,157
Quote Details
52wk Low:70.00
52wk High:154.43
Vol:460.91K
Avg Vol(3m):22.4M
1Y Chng:+0.00%
1M Chng:+4.61%
Add to Watch List