| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.00▼ | 290.17▼ | 291.14▼ | 293.82▼ | 298.34▼ |
| MA10 | 290.03▼ | 291.87▼ | 292.30▼ | 297.46▼ | 290.79▼ |
| MA20 | 290.16▼ | 292.32▼ | 293.00▼ | 298.54▼ | 270.37▲ |
| MA50 | 291.47▼ | 293.67▼ | 295.45▼ | 288.84▲ | 227.00▲ |
| MA100 | 292.54▼ | 295.88▼ | 298.18▼ | 266.07▲ | 195.02▲ |
| MA200 | 293.10▼ | 298.27▼ | 296.10▼ | 234.03▲ | 176.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.361▼ | -0.225▼ | -1.969▼ | 0.361▲ |
| RSI | 38.642▼ | 33.789▼ | 36.336▼ | 42.888▼ | 68.741▲ |
| STOCH | 45.440 | 6.060▼ | 23.594 | 18.055▼ | 83.563▲ |
| WILL %R | -98.765▼ | -99.851▼ | -99.884▼ | -98.753▼ | -27.147 |
| CCI | -118.231▼ | -98.157 | -124.525▼ | -156.991▼ | 59.978 |
|
Thursday, April 18, 2024 06:54 AM
FREMONT, CA, April 18, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire — ABVC BioPharma, Inc. (NASDAQ: ABVC) ('Company'), a clinical-stage ...
|
|
Wednesday, April 17, 2024 09:49 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Thursday, April 11, 2024 12:47 PM
JavaScript is disabled in your web browser or browser is too old to support JavaScript. Today almost all web pages contain JavaScript, a scripting programming language that runs on visitor's web ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 295.54 | 295.54 | 289.34 | 289.56 | 649,916 |
| 17/04/24 | 297.02 | 298.69 | 290.3101 | 293.09 | 883,509 |
| 16/04/24 | 292.99 | 296.84 | 290.28 | 295.63 | 752,199 |
| 15/04/24 | 301.82 | 304.15 | 293.83 | 293.88 | 844,845 |
| 12/04/24 | 295.06 | 297.6299 | 294.17 | 296.96 | 996,306 |
| 11/04/24 | 297.44 | 299.43 | 295.95 | 297.24 | 834,701 |
| 10/04/24 | 296.24 | 300.28 | 294.175 | 298.54 | 648,843 |
| 09/04/24 | 305.69 | 305.99 | 295.59 | 301.22 | 911,318 |
| 08/04/24 | 306.00 | 306.98 | 302.79 | 303.84 | 673,427 |
| 05/04/24 | 299.96 | 305.59 | 298.93 | 304.67 | 811,443 |
|
|
||||
|
|
||||
|
|