| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.24▲ | 415.11▼ | 414.80▼ | 415.86▼ | 413.26▲ |
| MA10 | 414.58▼ | 414.60▼ | 415.15▼ | 414.56▼ | 402.58▲ |
| MA20 | 414.81▼ | 415.40▼ | 416.26▼ | 408.50▲ | 376.88▲ |
| MA50 | 414.72▼ | 416.32▼ | 415.50▼ | 397.94▲ | 329.89▲ |
| MA100 | 414.94▼ | 414.98▼ | 413.47▲ | 371.17▲ | 262.28▲ |
| MA200 | 416.06▼ | 413.36▲ | 401.04▲ | 340.92▲ | 214.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.060▲ | -0.298▼ | -0.102▼ | 1.116▲ |
| RSI | 47.332▼ | 44.338▼ | 45.629▼ | 58.941▲ | 67.947▲ |
| STOCH | 21.682 | 71.895 | 34.624 | 70.575 | 82.324▲ |
| WILL %R | -44.077 | -63.077 | -65.161 | -36.258 | -9.026▲ |
| CCI | -28.318 | -5.305 | -62.084 | 18.305 | 95.326 |
|
Saturday, November 30, 2024 12:18 PM
We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where The Trade Desk, Inc. (NASDAQ:TTD) stands against the other ...
|
|
Saturday, November 30, 2024 06:28 AM
Merrill Lynch analyst Andrew Obin maintained a Buy rating on Trane Technologies (NYSE:TT) on Friday, setting a price target of $140, which is approximately 7.16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 415.34 | 415.925 | 412.36 | 414.52 | 669,057 |
| 29/11/24 | 416.00 | 418.87 | 415.72 | 416.22 | 810,452 |
| 27/11/24 | 418.42 | 419.87 | 415.78 | 416.09 | 889,240 |
| 26/11/24 | 414.41 | 419.83 | 412.73 | 419.14 | 1,229,883 |
| 25/11/24 | 421.14 | 422.00 | 409.81 | 413.32 | 2,400,924 |
| 22/11/24 | 415.34 | 418.20 | 413.555 | 417.49 | 896,176 |
| 21/11/24 | 412.04 | 418.20 | 410.57 | 415.39 | 1,088,948 |
| 20/11/24 | 414.31 | 414.31 | 405.14 | 411.16 | 811,164 |
| 19/11/24 | 405.36 | 414.78 | 403.31 | 413.03 | 758,276 |
| 18/11/24 | 409.54 | 413.30 | 406.89 | 409.27 | 917,947 |
|
|
||||
|
|
||||
|
|