Trane Technologies plc (TT) Stock Price

285.98 ▲ +4.01 (+1.42%)
Open: 281.88 Vol: 1.09M Day's range: 281.51 - 286.70 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.21▼ 286.20▼ 286.00▼ 283.99▲ 278.44▲
MA10 286.23▼ 285.68▲ 284.51▲ 280.89▲ 262.32▲
MA20 286.21▼ 284.42▲ 284.04▲ 276.69▲ 241.99▲
MA50 285.86▲ 283.88▲ 283.49▲ 258.80▲ 210.67▲
MA100 284.57▲ 282.95▲ 278.39▲ 237.82▲ 184.24▲
MA200 283.90▲ 277.93▲ 270.29▲ 214.74▲ 169.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.240▲ 0.268▲ -0.051▼ 3.565▲
RSI 47.364▼ 60.739▲ 60.326▲ 70.388▲ 80.799▲
STOCH 47.342     92.336▲ 89.344▲ 83.238▲ 92.539▲
WILL %R -95.862▼ -14.286▲ -14.198▲ -4.473▲ -1.468▲
CCI -46.688     69.752     110.693▲ 81.555     132.077▲
Latest Filters Detected On TT
RSI $TT RSI(14) Crossed Above 70 Set Alert
MA $TT Price Crossed Above MA(7) Set Alert
CDL $TT Engulfing Candlestick Pattern Detected Set Alert
Trane Technologies plc News
TT historical stock data
date open high low close volume
01/03/24 281.88 286.70 281.51 285.98 1,089,326
29/02/24 283.64 283.945 281.66 281.97 1,595,932
28/02/24 284.92 286.945 283.00 283.64 996,502
27/02/24 284.64 285.48 281.97 283.52 714,406
26/02/24 282.91 286.59 282.47 284.83 1,070,074
23/02/24 283.37 285.185 281.27 281.82 716,943
22/02/24 280.62 283.25 280.50 282.28 1,584,828
21/02/24 275.86 277.40 274.77 276.57 1,003,821
20/02/24 272.23 277.06 270.50 276.16 1,347,802
16/02/24 272.57 275.97 271.745 272.17 855,506
Quote Details
52wk Low:65.96
52wk High:286.945
Vol:1.09M
Avg Vol(3m):15.7M
1Y Chng:+57.65%
1M Chng:+14.89%
Add to Watch List