Trane Technologies plc (TT) Stock Price

463.37 ▼ -11.95 (-2.51%)
Open: 470.22 Vol: 506.62K Day's range: 461.29 - 471.04 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 463.36▼ 462.89▲ 462.81▲ 475.03▼ 472.36▼
MA10 463.25▼ 462.55▲ 467.02▼ 478.06▼ 475.09▼
MA20 462.96▲ 467.87▼ 472.50▼ 472.19▼ 470.79▼
MA50 462.62▲ 474.62▼ 477.62▼ 474.46▼ 438.90▲
MA100 466.09▼ 478.10▼ 472.51▼ 467.54▼ 416.88▲
MA200 471.88▼ 471.54▼ 473.27▼ 443.15▲ 327.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ -1.170▼ -0.125▼ -1.763▼
RSI 51.911▲ 28.036▼ 27.697▼ 44.181▼ 51.232▲
STOCH 61.929     35.497     8.327▼ 51.614     48.402    
WILL %R -45.327     -87.603▼ -90.229▼ -56.300     -64.345    
CCI 49.501     -24.017     -65.697     -52.792     -11.213    
Latest Filters Detected On TT
RSI $TT RSI(14) Crossed Below 50 Set Alert
▼ MACD $TT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TT Price Crossed Below MA(50) Set Alert
MA $TT Price Crossed Below MA(26) Set Alert
MA $TT Price Crossed Below MA(13) Set Alert
Trane Technologies plc News
Trane Technologies and Eaton unveil integrated AI data centre design
Monday, August 17, 2026 04:07 AM
Trane Technologies (NYSE:TT) and Eaton (NYSE:ETN) have launched a joint reference design that brings together thermal management and electrical infrastructure for the next generation of artificial ...
Trane Technologies and Eaton Collaborate on Industry-First Reference Design to Help Boost AI Data Center Efficiency and Cut Installation Costs
Monday, August 17, 2026 03:30 AM
Trane Technologies (NYSE:TT), a global climate innovator, and intelligent power management company Eaton (NYSE:ETN) today announced a strategic collaboration integrating advanced thermal management ...
Trane Technologies’s (NYSE:TT) Q2 CY2026: Beats On Revenue, Stock Soars
Thursday, July 30, 2026 03:30 AM
HVAC company Trane (NYSE:TT) in Q2 CY2026, with sales up 10.6% year on year to $6.35 billion. Its non-GAAP profit of $4.31 per share was 1.1% above analysts’ consensus estimates. Is now the time to ...
TT historical stock data
date open high low close volume
18/08/26 470.22 471.04 461.29 463.37 506,615
17/08/26 480.67 481.31 473.395 475.32 422,007
14/08/26 477.64 481.26 474.8636 480.20 327,992
13/08/26 481.05 483.62 474.25 477.69 455,440
12/08/26 486.16 493.71 478.17 478.55 678,527
11/08/26 480.99 490.46 480.87 483.96 621,681
10/08/26 485.53 485.65 476.79 476.99 483,014
07/08/26 479.72 483.28 476.78 482.31 996,476
06/08/26 485.19 488.575 478.15 478.66 608,540
05/08/26 477.02 488.77 468.64 483.58 1,251,058
Quote Details
52wk Low:348.06
52wk High:505.87
Vol:506.62K
Avg Vol(3m):20.4M
1Y Chng:+12.16%
1M Chng:-1.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 105.66B