Trane Technologies plc (TT) Stock Price

424.83 ▼ -0.03 (-0.01%)
Open: 422.00 Vol: 0 Day's range: 421.695 - 426.33 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 424.54▲ 424.71▲ 425.36▼ 427.88▼ 401.24▲
MA10 424.19▲ 425.93▼ 427.87▼ 422.42▲ 368.24▲
MA20 424.41▲ 428.52▼ 428.97▼ 403.76▲ 366.64▲
MA50 425.94▼ 429.18▼ 426.00▼ 365.57▲ 367.95▲
MA100 428.64▼ 425.45▼ 416.24▲ 365.56▲ 307.75▲
MA200 429.32▼ 414.66▲ 381.61▲ 373.66▲ 238.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ -0.650▼ -1.039▼ 0.500▲ 8.884▲
RSI 49.560▼ 37.416▼ 41.472▼ 72.449▲ 64.888▲
STOCH 59.190     20.529     16.967▼ 92.053▲ 84.913▲
WILL %R -25.103     -73.678     -73.678     -2.175▲ -2.175▲
CCI 76.680     -71.739     -133.915▼ -420.133▼ -162.655▼
Latest Filters Detected On TT
MA $TT Price Crossed Below MA(7) Set Alert
CDL $TT Doji Candlestick Pattern Detected Set Alert
Trane Technologies plc News
Thursday, May 15, 2025 05:00 PM
Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners ...
Thursday, May 15, 2025 05:00 PM
The latest price target for Trane Technologies (NYSE:TT) was reported by JP Morgan on May 16, 2025. The analyst firm set a price target for $400.00 expecting TT to fall to within 12 months (a ...
Wednesday, May 14, 2025 05:00 PM
Does Trane Technologies (TT) have what it takes to be a top stock pick for momentum investors? Let's find out. SWORDS, Ireland, May 07, 2025--Trane Technologies plc (NYSE: TT) a global climate ...
TT historical stock data
date open high low close volume
22/05/25 422.00 426.33 30.39 424.83 248,789
21/05/25 425.39 433.60 424.44 424.86 1,302,800
20/05/25 429.10 431.42 427.57 429.80 1,037,500
19/05/25 423.72 431.685 422.85 430.81 1,003,322
16/05/25 422.395 429.40 421.4801 429.09 1,088,030
15/05/25 417.52 423.47 415.98 422.35 1,225,288
14/05/25 420.905 423.54 419.13 419.66 1,339,321
13/05/25 416.23 424.46 413.8565 421.87 1,343,068
12/05/25 415.12 416.7399 406.17 416.15 1,922,631
09/05/25 407.81 409.19 402.165 404.73 1,914,401
Quote Details
52wk Low:30.39
52wk High:433.60
Vol:0
Avg Vol(3m):30.9M
1Y Chng:+33.16%
1M Chng:+25.57%
Add to Watch List