Trane Technologies plc (TT) Stock Price

112.29 ▲ +0.10 (+0.09%)
Open: 111.62 Vol: 1.02M Day's range: 110.17 - 112.31 Aug 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.14▲ 111.87▲ 111.69▲ 111.54▲ 104.40▲
MA10 112.12▲ 111.62▲ 111.77▲ 108.13▲ 97.89▲
MA20 111.86▲ 111.72▲ 111.44▲ 102.96▲ 91.45▲
MA50 111.58▲ 111.16▲ 109.21▲ 95.93▲ N/A    
MA100 111.62▲ 108.75▲ 106.54▲ 90.00▲ N/A    
MA200 111.48▲ 106.00▲ 98.58▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ -0.135▼ N/A     N/A    
RSI 67.027▲ 59.793▲ 60.649▲ N/A     N/A    
STOCH 66.370     85.041▲ 58.136     62.421     78.069    
WILL %R -2.299▲ -11.111▲ -16.535▲ -27.755     -10.885▲
CCI 102.322▲ 129.047▲ 48.743     93.371     150.631▲
Latest Filters Detected On TT
GAP $TT Open Gap Down %2 Set Alert
MA $TT Price Crossed Above MA(26) Set Alert
Trane Technologies plc News
Wednesday, July 29, 2020 03:32 AM
See attached tables for additional details and reconciliations. Trane Technologies plc (NYSE:TT), a global climate innovator, today reported diluted earnings per share (EPS) from continuing operations ...
Wednesday, July 29, 2020 03:30 AM
Trane Technologies plc (NYSE:TT), a global climate innovator, today reported diluted earnings per share (EPS) from continuing operations of $1.14 for the second quarter of 2020. Adjusted continuing ...
Tuesday, July 28, 2020 11:30 PM
SWORDS, Ireland--(BUSINESS WIRE)--Trane Technologies plc (NYSE:TT), a global climate innovator, today reported diluted earnings per share (EPS) from continuing operations of $1.14 for the second ...
TT historical stock data
date open high low close volume
04/08/20 111.62 112.31 110.17 112.29 1,015,520
03/08/20 111.69 112.72 111.52 112.19 1,302,814
31/07/20 110.70 112.09 109.11 111.87 1,273,540
30/07/20 109.00 112.21 108.62 110.86 2,037,800
29/07/20 117.00 117.00 110.39 110.47 2,374,388
28/07/20 103.90 105.10 103.44 103.71 1,361,123
27/07/20 103.64 104.90 102.26 104.55 1,159,626
24/07/20 105.48 105.72 103.03 103.76 1,006,900
23/07/20 105.75 106.60 104.99 105.42 1,381,900
22/07/20 105.35 106.41 105.00 106.21 1,436,243
Quote Details
52wk Low:70.00
52wk High:117.00
Vol:1.02M
Avg Vol(3m):26.4M
1Y Chng:+0.00%
1M Chng:+24.64%
Add to Watch List