Trane Technologies plc (TT) Stock Price

182.07 ▼ -0.84 (-0.46%)
Open: 180.56 Vol: 1.7M Day's range: 178.83 - 182.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.66▲ 180.99▲ 181.15▲ 182.21▼ 184.32▼
MA10 181.37▲ 181.10▲ 181.52▲ 182.25▼ 182.21▼
MA20 180.93▲ 181.68▲ 182.85▼ 185.42▼ 178.89▲
MA50 181.04▲ 182.92▼ 181.16▲ 182.08▼ 158.45▲
MA100 181.18▲ 180.94▲ 184.66▼ 177.52▲ 169.59▲
MA200 182.79▼ 185.35▼ 184.82▼ 161.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.024▲ -0.285▼ -0.723▼ -0.423▼
RSI 64.119▲ 48.428▼ 47.977▼ 47.841▼ 55.410▲
STOCH 85.286▲ 56.656     37.980     40.238     61.393    
WILL %R -19.130▲ -37.904     -59.841     -62.571     -47.026    
CCI 83.782     92.133     -29.390     -58.498     32.103    
Latest Filters Detected On TT
MA $TT Price Crossed Below MA(50) Set Alert
CDL $TT Hammer Candlestick Pattern Detected Set Alert
Trane Technologies plc News
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
TT historical stock data
date open high low close volume
24/03/23 180.56 182.09 178.83 182.07 1,695,700
23/03/23 181.78 185.92 180.93 182.91 1,629,262
22/03/23 183.015 187.00 181.22 181.65 1,830,775
21/03/23 184.27 184.49 181.55 183.04 1,419,000
20/03/23 178.82 181.95 178.71 181.40 1,492,400
17/03/23 179.29 179.56 175.13 177.53 2,266,400
16/03/23 176.36 181.62 174.85 181.17 1,869,311
15/03/23 185.20 185.56 176.39 178.58 2,210,400
14/03/23 188.02 189.63 186.32 189.10 1,245,900
13/03/23 183.93 186.99 182.89 185.07 1,503,282
Quote Details
52wk Low:120.64
52wk High:196.22
Vol:1.7M
Avg Vol(3m):27.1M
1Y Chng:+23.14%
1M Chng:-0.58%
Add to Watch List