| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.54▲ | 424.71▲ | 425.36▼ | 427.88▼ | 401.24▲ |
| MA10 | 424.19▲ | 425.93▼ | 427.87▼ | 422.42▲ | 368.24▲ |
| MA20 | 424.41▲ | 428.52▼ | 428.97▼ | 403.76▲ | 366.64▲ |
| MA50 | 425.94▼ | 429.18▼ | 426.00▼ | 365.57▲ | 367.95▲ |
| MA100 | 428.64▼ | 425.45▼ | 416.24▲ | 365.56▲ | 307.75▲ |
| MA200 | 429.32▼ | 414.66▲ | 381.61▲ | 373.66▲ | 238.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | -0.650▼ | -1.039▼ | 0.500▲ | 8.884▲ |
| RSI | 49.560▼ | 37.416▼ | 41.472▼ | 72.449▲ | 64.888▲ |
| STOCH | 59.190 | 20.529 | 16.967▼ | 92.053▲ | 84.913▲ |
| WILL %R | -25.103 | -73.678 | -73.678 | -2.175▲ | -2.175▲ |
| CCI | 76.680 | -71.739 | -133.915▼ | -420.133▼ | -162.655▼ |
|
Thursday, May 15, 2025 05:00 PM
Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for Trane Technologies (NYSE:TT) was reported by JP Morgan on May 16, 2025. The analyst firm set a price target for $400.00 expecting TT to fall to within 12 months (a ...
|
|
Wednesday, May 14, 2025 05:00 PM
Does Trane Technologies (TT) have what it takes to be a top stock pick for momentum investors? Let's find out. SWORDS, Ireland, May 07, 2025--Trane Technologies plc (NYSE: TT) a global climate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 422.00 | 426.33 | 30.39 | 424.83 | 248,789 |
| 21/05/25 | 425.39 | 433.60 | 424.44 | 424.86 | 1,302,800 |
| 20/05/25 | 429.10 | 431.42 | 427.57 | 429.80 | 1,037,500 |
| 19/05/25 | 423.72 | 431.685 | 422.85 | 430.81 | 1,003,322 |
| 16/05/25 | 422.395 | 429.40 | 421.4801 | 429.09 | 1,088,030 |
| 15/05/25 | 417.52 | 423.47 | 415.98 | 422.35 | 1,225,288 |
| 14/05/25 | 420.905 | 423.54 | 419.13 | 419.66 | 1,339,321 |
| 13/05/25 | 416.23 | 424.46 | 413.8565 | 421.87 | 1,343,068 |
| 12/05/25 | 415.12 | 416.7399 | 406.17 | 416.15 | 1,922,631 |
| 09/05/25 | 407.81 | 409.19 | 402.165 | 404.73 | 1,914,401 |
|
|
||||
|
|
||||
|
|