| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 451.54▲ | 451.36▲ | 452.33▼ | 461.70▼ | 471.49▼ |
| MA10 | 451.36▲ | 452.81▼ | 451.78▲ | 465.97▼ | 454.69▼ |
| MA20 | 451.19▲ | 452.15▼ | 453.88▼ | 475.44▼ | 441.00▲ |
| MA50 | 452.87▼ | 457.51▼ | 464.46▼ | 453.77▼ | 428.85▲ |
| MA100 | 452.02▼ | 465.34▼ | 472.25▼ | 438.42▲ | 400.34▲ |
| MA200 | 453.41▼ | 473.73▼ | 474.55▼ | 427.21▲ | 306.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.367▲ | 0.535▲ | -4.747▼ | 2.064▲ |
| RSI | 50.659▲ | 43.903▼ | 39.578▼ | 42.577▼ | 53.547▲ |
| STOCH | 46.134 | 41.594 | 61.649 | 19.340▼ | 74.613 |
| WILL %R | -36.425 | -45.243 | -47.796 | -90.400▼ | -51.562 |
| CCI | 19.759 | -23.203 | -0.020 | -148.618▼ | 8.784 |
| ▼ MACD | $TT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, May 17, 2026 07:17 AM
Trane Technologies plc (NYSE:TT) was among Jim Cramer’s Mad Money stock calls as he urged investors to exercise caution when it comes to red-hot AI stocks. Cramer highlighted the company’s recent ...
|
|
Tuesday, May 12, 2026 02:40 PM
Trane Technologies plc (NYSE:TT) is one of the Best Liquid Cooling Stocks to Buy for AI Data Centers. On May 1, KeyBanc raised its price target on the stock from $525 to $555, while keeping an ...
|
|
Tuesday, April 28, 2026 09:59 PM
Trane Technologies plc (NYSE:TT) is one of the 7 Best Data Center Cooling Companies to Invest In. On April 21, 2026, KeyBanc raised its price target on Trane Technologies plc (NYSE:TT) to $525 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 448.00 | 456.18 | 446.62 | 451.80 | 1,340,952 |
| 19/05/26 | 457.53 | 457.53 | 446.555 | 448.01 | 1,293,187 |
| 18/05/26 | 466.19 | 467.6109 | 457.86 | 460.42 | 737,814 |
| 15/05/26 | 473.96 | 473.96 | 464.8739 | 466.60 | 1,042,566 |
| 14/05/26 | 473.30 | 481.98 | 471.18 | 481.67 | 581,579 |
| 13/05/26 | 469.95 | 475.1499 | 466.02 | 471.02 | 994,483 |
| 12/05/26 | 473.77 | 473.83 | 464.045 | 467.66 | 1,399,180 |
| 11/05/26 | 467.75 | 478.82 | 466.116 | 476.50 | 1,212,129 |
| 08/05/26 | 472.50 | 473.865 | 465.74 | 466.17 | 850,447 |
| 07/05/26 | 488.80 | 491.59 | 468.33 | 469.81 | 1,101,743 |
|
|
||||
|
|
||||
|
|