Trane Technologies plc (TT) Stock Price

131.56 ▲ +0.19 (+0.14%)
Open: 129.51 Vol: 1.2M Day's range: 128.27 - 131.835 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.50▲ 131.36▲ 130.86▲ 130.36▲ 129.12▲
MA10 131.50▲ 130.51▲ 130.55▲ 129.14▲ 132.75▼
MA20 131.43▲ 130.41▲ 130.57▲ 129.84▲ 141.91▼
MA50 130.63▲ 130.18▲ 130.46▲ 134.48▼ 167.98▼
MA100 130.30▲ 130.02▲ 127.66▲ 143.58▼ 161.16▼
MA200 130.44▲ 127.73▲ 131.71▼ 164.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.202▲ 0.078▲ 0.855▲ 0.044▲
RSI 58.098▲ 60.345▲ 58.344▲ 50.290▲ 37.941▼
STOCH 54.667     87.706▲ 67.083     82.402▲ 30.394    
WILL %R -44.000     -7.714▲ -12.616▲ -9.378▲ -71.218    
CCI 39.359     97.093     107.959▲ 71.870     -64.492    
Latest Filters Detected On TT
CDL $TT Doji Candlestick Pattern Detected Set Alert
BREAK $TT Price Breaks 20 Days High Set Alert
BBANDS $TT Bollinger Bands Expanding Set Alert
Trane Technologies plc News
Tuesday, July 05, 2022 12:02 PM
The Trade Desk Inc. (NASDAQ:TTD) price is hovering higher on Tuesday, July 05, jumping 3.96% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, July 05, 2022 10:04 AM
Trane Technologies's (NYSE:TT) short percent of float has risen 8.0% since its last report. The company recently reported that it has 1.88 million shares sold short, which is ...
Tuesday, July 05, 2022 06:32 AM
BL Media/ - Trane® by Trane Technologies (NYSE: TT), a global climate innovator, is growing the skilled labor workforce and supporting America’s dedicated military ...
TT historical stock data
date open high low close volume
05/07/22 129.51 131.835 128.27 131.56 1,197,646
01/07/22 130.27 132.12 129.61 131.37 1,195,780
30/06/22 128.75 131.59 127.94 129.87 1,496,600
29/06/22 128.69 130.43 126.57 130.08 1,071,003
28/06/22 131.69 132.69 128.765 128.91 934,143
27/06/22 131.94 132.19 129.74 131.48 962,200
24/06/22 128.62 131.65 127.78 131.49 1,883,800
23/06/22 124.59 127.62 124.01 127.52 1,433,600
22/06/22 122.37 125.71 122.08 124.96 1,566,898
21/06/22 122.57 124.77 122.01 124.15 1,604,600
Quote Details
52wk Low:120.64
52wk High:207.06
Vol:1.2M
Avg Vol(3m):19.8M
1Y Chng:-33.77%
1M Chng:+0.64%
Add to Watch List