Trane Technologies plc (TT) Stock Price

95.54 ▲ +1.21 (+1.28%)
Open: 92.63 Vol: 1.93M Day's range: 92.63 - 95.76 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.31▲ 94.71▲ 94.41▲ 92.39▲ 86.14▲
MA10 95.02▲ 94.24▲ 94.29▲ 89.68▲ 86.31▲
MA20 94.79▲ 94.23▲ 93.41▲ 84.69▲ N/A    
MA50 94.22▲ 92.66▲ 91.70▲ 85.17▲ N/A    
MA100 94.11▲ 91.42▲ 86.65▲ N/A     N/A    
MA200 93.47▲ 85.85▲ 84.93▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.037▲ 0.024▲ N/A     N/A    
RSI 73.238▲ 70.054▲ 72.688▲ N/A     N/A    
STOCH 94.198▲ 81.261▲ 70.664     91.607▲ N/A    
WILL %R -4.511▲ -2.135▲ -1.695▲ -1.138▲ N/A    
CCI 162.591▲ 208.314▲ 204.947▲ 102.625▲ N/A    
Latest Filters Detected On TT
GAP $TT Open Gap Down %2 Set Alert
MA $TT Price Crossed Above MA(26) Set Alert
Trane Technologies plc News
Thursday, May 28, 2020 02:26 AM
Moving Average Technical Analysis 5 day Moving Average is $$84.87 And 5 day price change is $10.53 (13.10%)  with average volume for 5 day average is 1,524,180. While technical analysis for average 20 ...
Tuesday, May 26, 2020 06:48 PM
Shares of Trane traded up 5.56 on Friday, reaching 88.94. 1193260 shares of the stock traded hands, compared to its average volume of 1687871. Shares of TT Trane closed at 88.94 on Friday.
Thursday, May 21, 2020 03:59 AM
As businesses prepare to increase building occupancy, Trane® – by Trane Technologies (NYSE: TT), a global climate innovator – recently introduced a ne ...
TT historical stock data
date open high low close volume
04/06/20 92.63 95.76 92.63 95.54 1,930,391
03/06/20 92.07 94.86 92.01 94.33 1,330,300
02/06/20 90.75 91.94 90.20 91.44 1,362,100
01/06/20 89.51 91.97 89.30 90.43 1,359,283
29/05/20 89.51 90.47 88.72 90.21 1,630,300
28/05/20 91.61 92.12 89.85 90.30 1,180,900
27/05/20 89.65 92.12 89.65 90.94 1,823,500
26/05/20 85.85 89.19 85.85 88.93 1,756,600
22/05/20 82.28 83.65 81.18 83.36 1,236,100
21/05/20 79.46 81.97 79.46 81.36 1,361,400
Quote Details
52wk Low:70.00
52wk High:109.21
Vol:1.93M
Avg Vol(3m):24.5M
1Y Chng:+0.00%
1M Chng:+14.16%
Add to Watch List