Trane Technologies plc (TT) Stock Price

128.96 ▲ +0.23 (+0.18%)
Open: 128.59 Vol: 854.9K Day's range: 128.56 - 130.34 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.13▼ 129.19▼ 129.26▼ 129.41▼ 126.41▲
MA10 129.21▼ 129.23▼ 129.27▼ 129.74▼ 122.77▲
MA20 129.29▼ 129.42▼ 129.29▼ 126.33▲ 111.40▲
MA50 129.26▼ 129.92▼ 130.01▼ 122.04▲ N/A    
MA100 129.33▼ 130.17▼ 128.91▲ 110.34▲ N/A    
MA200 129.32▼ 128.44▲ 125.00▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.006▲ -0.013▼ N/A     N/A    
RSI 42.927▼ 43.619▼ 45.224▼ N/A     N/A    
STOCH 31.865     37.860     34.191     50.729     83.951▲
WILL %R -100.000▼ -77.528▼ -67.589     -27.094     -10.820▲
CCI -108.095▼ -50.038     -64.399     17.391     129.424▲
Latest Filters Detected On TT
GAP $TT Open Gap Down %2 Set Alert
MA $TT Price Crossed Above MA(26) Set Alert
Trane Technologies plc News
Tuesday, October 20, 2020 04:58 AM
IBM Retirement Fund increased its position in shares of Trane Technologies plc (NYSE:TT) by 39.1% during the third quarter, according to the company in its most recent disclosure with the Securities & ...
Tuesday, October 20, 2020 02:29 AM
Brokerages expect Trane Technologies plc (NYSE:TT) to post $1.34 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Six analysts have provided estimates for Trane ...
Sunday, October 18, 2020 03:15 AM
Stephens began coverage on shares of Trane Technologies (NYSE:TT) in a report released on Thursday morning, The Fly reports. The firm issued an equal weight rating on the stock. Several other research ...
TT historical stock data
date open high low close volume
21/10/20 128.59 130.34 128.56 128.96 854,901
20/10/20 128.59 130.70 128.00 128.73 869,200
19/10/20 131.22 132.21 127.44 127.50 1,310,300
16/10/20 130.99 132.01 130.64 131.21 686,500
15/10/20 128.73 131.52 128.73 130.64 754,900
14/10/20 130.26 130.66 128.66 130.20 913,400
13/10/20 130.76 132.26 128.60 129.25 881,100
12/10/20 130.48 132.14 129.85 131.96 598,800
09/10/20 130.00 131.52 128.89 129.12 807,900
08/10/20 128.84 129.84 127.97 129.80 1,052,900
Quote Details
52wk Low:70.00
52wk High:132.26
Vol:854.9K
Avg Vol(3m):18.6M
1Y Chng:+0.00%
1M Chng:+11.55%
Add to Watch List