Trane Technologies plc (TT) Stock Price

200.35 ▼ -0.10 (-0.05%)
Open: 200.355 Vol: 13.61K Day's range: 200.32 - 201.27 Sep 25, 09:42 EDT
IEX Real-Time Quote
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.42▼ 200.77▼ 200.83▼ 200.63▼ 202.89▼
MA10 200.83▼ 200.74▼ 200.16▲ 202.72▼ 201.99▼
MA20 200.87▼ 200.04▲ 200.52▼ 204.03▼ 192.65▲
MA50 200.79▼ 201.12▼ 201.93▼ 198.99▲ 183.01▲
MA100 200.15▲ 202.42▼ 203.98▼ 189.57▲ 170.34▲
MA200 200.35▲ 204.12▼ 203.00▼ 184.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.168▲ 0.242▲ -1.013▼ 0.017▲
RSI 37.740▼ 48.459▼ 45.372▼ 47.269▼ 58.135▲
STOCH 2.720▼ 65.367     82.975▲ 17.683▼ 76.098    
WILL %R -97.810▼ -35.450     -35.450     -82.271▼ -7.712▲
CCI -103.708▼ 23.872     60.199     -87.478     35.641    
Latest Filters Detected On TT
CDL $TT Harami Candlestick Pattern Detected Set Alert
CDL $TT Doji Candlestick Pattern Detected Set Alert
Trane Technologies plc News
Monday, September 25, 2023 06:00 AM
(NYSE:TT), a global climate innovator, is pleased to announce its Cooling Cart Origin Film documentary received two awards at the 44th Annual Telly Awards. The documentary won a Silver Telly Award in ...
Friday, September 22, 2023 06:04 PM
Fintel reports that on September 22, 2023, Morgan Stanley maintained coverage of Trane Technologies plc - (NYSE:TT) with a Overweight recommendation. Analyst Price Forecast Suggests 9.81% Upside As of ...
Friday, September 22, 2023 11:42 AM
Morgan Stanley has decided to maintain its Overweight rating of Trane Technologies (NYSE:TT) and raise its price target from $231.00 to $234.00. Shares of Trane Technologies are trading up 1.41% over ...
TT historical stock data
date open high low close volume
25/09/23 200.355 201.27 200.32 200.35 13,607
22/09/23 198.31 201.75 198.31 200.45 753,581
21/09/23 200.48 201.00 197.93 198.02 795,270
20/09/23 204.48 205.13 200.86 201.24 647,653
19/09/23 203.30 203.78 200.635 203.11 973,281
18/09/23 202.40 205.525 201.63 203.73 754,138
15/09/23 201.38 204.62 200.89 202.49 1,611,855
14/09/23 207.50 208.445 200.17 202.05 1,837,769
13/09/23 207.85 209.66 206.28 207.32 1,248,294
12/09/23 209.70 211.58 207.42 208.46 1,270,292
Quote Details
52wk Low:65.96
52wk High:211.58
Vol:13.61K
Avg Vol(3m):19.7M
1Y Chng:+36.01%
1M Chng:-2.20%
Add to Watch List