| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.70▲ | 230.08▲ | 229.93▲ | 231.75▼ | 226.63▲ |
| MA10 | 229.82▲ | 229.88▲ | 230.73▼ | 227.49▲ | 216.26▲ |
| MA20 | 229.86▲ | 231.01▼ | 232.21▼ | 224.75▲ | 206.44▲ |
| MA50 | 229.83▲ | 232.44▼ | 229.93▲ | 212.28▲ | 192.19▲ |
| MA100 | 231.05▼ | 229.15▲ | 225.66▲ | 204.02▲ | 166.43▲ |
| MA200 | 232.36▼ | 225.35▲ | 221.11▲ | 195.41▲ | 132.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.063▼ | -0.564▼ | 0.307▲ | 2.306▲ |
| RSI | 54.555▲ | 41.425▼ | 45.246▼ | 62.635▲ | 66.457▲ |
| STOCH | 46.871 | 49.240 | 21.190 | 85.387▲ | 90.274▲ |
| WILL %R | -8.421▲ | -68.390 | -79.196▼ | -32.728 | -12.265▲ |
| CCI | 39.533 | -42.753 | -76.209 | 69.979 | 116.139▲ |
| MA | $AIT Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 20, 2024 01:34 AM
Applied Industrial Technologies (NYSE:AIT – Free Report) had its price objective hoisted by Robert W. Baird from $210.00 to $250.00 in a research note issued to investors on Wednesday morning, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 232.12 | 232.785 | 228.715 | 229.98 | 118,373 |
| 18/10/24 | 235.54 | 235.75 | 231.87 | 232.07 | 232,450 |
| 17/10/24 | 233.25 | 235.61 | 232.2933 | 235.15 | 181,975 |
| 16/10/24 | 231.79 | 234.60 | 231.23 | 234.39 | 236,466 |
| 15/10/24 | 226.99 | 230.48 | 225.25 | 227.18 | 144,202 |
| 14/10/24 | 226.59 | 228.20 | 225.10 | 227.85 | 95,841 |
| 11/10/24 | 220.99 | 226.53 | 220.99 | 226.18 | 107,829 |
| 10/10/24 | 218.75 | 220.42 | 218.12 | 220.05 | 159,495 |
| 09/10/24 | 220.15 | 223.55 | 220.15 | 221.88 | 181,733 |
| 08/10/24 | 222.41 | 223.375 | 219.74 | 220.14 | 258,818 |
|
|
||||
|
|
||||
|
|