| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.33▲ | 245.52▲ | 245.26▲ | 239.40▲ | 232.38▲ |
| MA10 | 245.41▲ | 245.01▲ | 244.24▲ | 234.78▲ | 229.53▲ |
| MA20 | 245.58▼ | 244.10▲ | 241.78▲ | 232.16▲ | 229.67▲ |
| MA50 | 245.33▲ | 239.16▲ | 235.67▲ | 230.47▲ | 234.04▲ |
| MA100 | 244.23▲ | 235.55▲ | 231.98▲ | 232.37▲ | 205.11▲ |
| MA200 | 241.85▲ | 231.84▲ | 230.16▲ | 239.98▲ | 159.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.159▼ | 0.035▲ | 1.800▲ | 1.007▲ |
| RSI | 51.456▲ | 64.831▲ | 70.623▲ | 64.217▲ | 56.191▲ |
| STOCH | 43.376 | 60.473 | 71.722 | 76.902 | 62.082 |
| WILL %R | -33.529 | -32.301 | -26.083 | -6.532▲ | -3.321▲ |
| CCI | -6.987 | 54.455 | 99.392 | 175.239▲ | 185.518▲ |
|
Thursday, July 03, 2025 12:52 AM
Sequoia Financial Advisors LLC raised its holdings in Applied Industrial Technologies, Inc. (NYSE:AIT – Free Report) by 26.0% in the first quarter, according to the company in its most recent Form 13F ...
|
|
Wednesday, July 02, 2025 09:52 AM
Applied Industrial Technologies (NYSE:AIT) declared a quarterly dividend of $0.46 per share, or $1.84 annualized. The dividend ...
|
|
Thursday, June 26, 2025 05:00 PM
Applied Industrial Technologies, Inc. is currently listed on NYSE under AIT. One share of AIT stock can currently be purchased for approximately $231.69.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 246.97 | 247.09 | 244.12 | 245.525 | 148,585 |
| 02/07/25 | 242.19 | 245.45 | 241.26 | 245.19 | 559,300 |
| 01/07/25 | 232.19 | 243.08 | 231.61 | 242.14 | 561,000 |
| 30/06/25 | 233.23 | 234.98 | 230.48 | 232.45 | 627,213 |
| 27/06/25 | 233.71 | 235.44 | 231.41 | 231.69 | 6,336,100 |
| 26/06/25 | 226.13 | 232.26 | 224.66 | 232.21 | 729,800 |
| 25/06/25 | 235.56 | 236.95 | 223.13 | 224.60 | 733,600 |
| 24/06/25 | 233.00 | 238.64 | 232.87 | 234.89 | 530,400 |
| 23/06/25 | 226.94 | 232.03 | 225.18 | 231.96 | 359,500 |
| 20/06/25 | 228.12 | 228.81 | 225.35 | 227.19 | 494,600 |
|
|
||||
|
|
||||
|
|