Applied Industrial Technologies, Inc (AIT) Stock Price

95.275 ▼ -0.895 (-0.93%)
Open: 95.905 Vol: 54.09K Day's range: 94.505 - 97.47 Jul 01, 13:42 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.27▲ 95.11▲ 95.19▲ 95.40▼ 97.23▼
MA10 95.18▲ 95.34▼ 95.52▼ 93.60▲ 100.60▼
MA20 95.08▲ 95.46▼ 94.76▲ 97.64▼ 100.53▼
MA50 95.35▼ 94.90▲ 94.17▲ 100.96▼ 97.63▼
MA100 95.48▼ 93.89▲ 94.72▲ 100.46▼ 88.78▲
MA200 94.71▲ 95.41▼ 98.91▼ 99.47▼ 74.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.069▼ -0.007▼ 0.133▲ -1.179▼
RSI 53.918▲ 51.417▲ 52.978▲ 44.704▼ 44.728▼
STOCH 81.675▲ 21.557     47.192     60.977     32.285    
WILL %R -22.549▲ -74.030     -44.523     -44.770     -74.030    
CCI 84.148     -26.690     20.663     34.116     -113.842▼
Latest Filters Detected On AIT
BREAK $AIT Price Breaks 20 Days High Set Alert
MA $AIT Price Crossed Below MA(13) Set Alert
Applied Industrial Technologies, Inc News
Thursday, June 30, 2022 01:28 AM
State of Alaska Department of Revenue trimmed its holdings in Applied Industrial Technologies, Inc. (NYSE:AIT – Get Rating) by 1.5% during the first quarter, according to the company in its most ...
Wednesday, June 29, 2022 10:26 PM
Applied Industrial Technologies (NYSE:AIT – Get Rating) and AerSale (NASDAQ:ASLE – Get Rating) are both industrial products companies, but which is the better investment? We will contrast the two ...
Wednesday, June 29, 2022 10:26 PM
Applied Industrial Technologies (NYSE:AIT – Get Rating) and AerSale (NASDAQ:ASLE – Get Rating) are both industrial products companies, but which is the better investment? We will contrast the two ...
AIT historical stock data
date open high low close volume
01/07/22 95.905 97.47 94.505 95.275 54,085
30/06/22 93.02 96.64 92.54 96.17 270,400
29/06/22 94.72 95.055 92.93 94.20 126,278
28/06/22 97.61 98.28 94.20 94.48 278,760
27/06/22 96.59 98.07 95.66 96.87 191,100
24/06/22 90.88 95.11 90.88 95.01 507,600
23/06/22 91.30 92.20 89.52 90.41 153,825
22/06/22 90.31 91.86 89.79 91.45 132,472
21/06/22 92.04 92.55 90.52 91.73 225,300
17/06/22 93.29 93.29 89.98 90.37 368,500
Quote Details
52wk Low:80.925
52wk High:111.68
Vol:54.09K
Avg Vol(3m):3M
1Y Chng:+7.94%
1M Chng:-7.46%
Add to Watch List