5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 231.73▼ | 232.29▼ | 232.33▼ | 233.62▼ | 228.58▲ |
MA10 | 232.02▼ | 232.33▼ | 232.62▼ | 231.14▲ | 218.74▲ |
MA20 | 232.21▼ | 233.00▼ | 234.37▼ | 228.87▲ | 208.88▲ |
MA50 | 232.35▼ | 234.56▼ | 233.72▼ | 217.95▲ | 193.58▲ |
MA100 | 232.99▼ | 233.19▼ | 231.89▼ | 207.86▲ | 167.45▲ |
MA200 | 234.72▼ | 231.57▲ | 227.09▲ | 198.27▲ | 132.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.082▼ | -0.027▼ | -0.386▼ | -0.367▼ | 2.207▲ |
RSI | 41.390▼ | 40.226▼ | 42.548▼ | 57.412▲ | 67.653▲ |
STOCH | 20.627 | 37.890 | 21.716 | 59.909 | 88.912▲ |
WILL %R | -66.909 | -84.337▼ | -91.765▼ | -49.708 | -17.297▲ |
CCI | -88.744 | -152.335▼ | -126.130▼ | 11.789 | 109.219▲ |
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Friday, November 01, 2024 04:10 AM
The infrastructure industry is poised for an unprecedented boom, presenting a wealth of investment opportunities. With a robust pipeline of projects, substantial funding is now available to address ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 232.83 | 234.3099 | 231.21 | 231.50 | 145,438 |
31/10/24 | 236.00 | 237.22 | 231.544 | 231.59 | 229,262 |
30/10/24 | 235.22 | 238.81 | 235.22 | 236.21 | 192,706 |
29/10/24 | 232.09 | 236.0178 | 230.57 | 235.40 | 180,904 |
28/10/24 | 234.02 | 234.02 | 231.46 | 233.39 | 172,454 |
25/10/24 | 234.34 | 234.82 | 230.33 | 231.30 | 302,580 |
24/10/24 | 232.00 | 240.45 | 229.42 | 231.97 | 641,928 |
23/10/24 | 224.10 | 226.86 | 222.445 | 223.82 | 392,173 |
22/10/24 | 230.01 | 230.355 | 225.75 | 226.23 | 238,577 |
21/10/24 | 232.12 | 232.785 | 228.715 | 229.98 | 118,373 |
|
|
||||
|
|
||||
|
|