Applied Industrial Technologies, Inc (AIT) Stock Price

55.72 ▲ +0.05 (+0.09%)
Open: 55.31 Vol: 114.3K Day's range: 55.20 - 56.01 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.76▼ 55.77▼ 55.69▲ 55.48▲ 55.21▲
MA10 55.77▼ 55.73▼ 55.68▲ 54.64▲ 54.40▲
MA20 55.70▲ 55.66▲ 55.62▲ 54.77▲ 56.50▼
MA50 55.70▲ 55.60▲ 55.31▲ 54.21▲ 57.94▼
MA100 55.64▲ 55.04▲ 54.67▲ 56.33▼ 64.55▼
MA200 55.64▲ 54.79▲ 55.23▲ 57.38▼ 58.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ -0.020▼ 0.170▲ 0.172▲
RSI 48.400▼ 51.746▲ 53.205▲ 55.332▲ 47.704▼
STOCH 34.571     69.452     59.351     68.339     56.483    
WILL %R -96.667▼ -38.017     -55.090     -37.428     -51.769    
CCI -134.568▼ 42.236     28.179     74.491     7.724    
Latest Filters Detected On AIT
CDL $AIT Doji Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Wednesday, September 25, 2019 05:10 AM
Today we are going to look at Applied Industrial Technologies, Inc. (NYSE:AIT) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed ...
Wednesday, August 14, 2019 12:21 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) Q4 2019 Earnings Conference Call August 14, 2019 10:00 AM ET Company Representatives Neil Schrimsher - President, Chief Executive Officer Dave Wells - ...
Wednesday, August 14, 2019 06:31 AM
Applied Industrial Technologies (NYSE: AIT) of Cleveland has agreed to buy Olympus Controls Corp., an Oregon-based producer of motion-control, machine vision and robotic technologies. Terms of the ...
AIT historical stock data
date open high low close volume
18/10/19 55.31 56.01 55.20 55.72 114,300
17/10/19 55.57 56.32 55.41 55.67 162,100
16/10/19 55.31 56.28 55.16 55.31 106,000
15/10/19 55.17 55.92 55.11 55.45 100,100
14/10/19 54.92 55.55 54.65 55.23 74,200
11/10/19 54.79 56.72 54.79 55.38 166,400
10/10/19 53.20 54.08 53.15 53.69 101,900
09/10/19 53.29 53.51 52.79 53.19 134,900
08/10/19 53.17 53.52 52.46 52.78 227,200
07/10/19 54.25 54.63 53.96 54.00 228,100
Quote Details
52wk Low:49.45
52wk High:71.00
Vol:114.3K
Avg Vol(3m):4.3M
1Y Chng:-16.81%
1M Chng:+3.82%
Add to Watch List