Applied Industrial Technologies, Inc (AIT) Stock Price

231.50 ▼ -0.09 (-0.04%)
Open: 232.83 Vol: 145.44K Day's range: 231.21 - 234.3099 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.73▼ 232.29▼ 232.33▼ 233.62▼ 228.58▲
MA10 232.02▼ 232.33▼ 232.62▼ 231.14▲ 218.74▲
MA20 232.21▼ 233.00▼ 234.37▼ 228.87▲ 208.88▲
MA50 232.35▼ 234.56▼ 233.72▼ 217.95▲ 193.58▲
MA100 232.99▼ 233.19▼ 231.89▼ 207.86▲ 167.45▲
MA200 234.72▼ 231.57▲ 227.09▲ 198.27▲ 132.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.027▼ -0.386▼ -0.367▼ 2.207▲
RSI 41.390▼ 40.226▼ 42.548▼ 57.412▲ 67.653▲
STOCH 20.627     37.890     21.716     59.909     88.912▲
WILL %R -66.909     -84.337▼ -91.765▼ -49.708     -17.297▲
CCI -88.744     -152.335▼ -126.130▼ 11.789     109.219▲
Latest Filters Detected On AIT
MA $AIT Price Crossed Below MA(13) Set Alert
CDL $AIT Matching Low Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, November 01, 2024 04:10 AM
The infrastructure industry is poised for an unprecedented boom, presenting a wealth of investment opportunities. With a robust pipeline of projects, substantial funding is now available to address ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
AIT historical stock data
date open high low close volume
01/11/24 232.83 234.3099 231.21 231.50 145,438
31/10/24 236.00 237.22 231.544 231.59 229,262
30/10/24 235.22 238.81 235.22 236.21 192,706
29/10/24 232.09 236.0178 230.57 235.40 180,904
28/10/24 234.02 234.02 231.46 233.39 172,454
25/10/24 234.34 234.82 230.33 231.30 302,580
24/10/24 232.00 240.45 229.42 231.97 641,928
23/10/24 224.10 226.86 222.445 223.82 392,173
22/10/24 230.01 230.355 225.75 226.23 238,577
21/10/24 232.12 232.785 228.715 229.98 118,373
Quote Details
52wk Low:155.25
52wk High:240.45
Vol:145.44K
Avg Vol(3m):3.3M
1Y Chng:+42.30%
1M Chng:+2.99%
Add to Watch List