Applied Industrial Technologies, Inc (AIT) Stock Price

68.96 ▲ +0.29 (+0.42%)
Open: 69.65 Vol: 184.83K Day's range: 68.825 - 70.275 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.99▼ 69.26▼ 69.27▼ 67.22▲ 65.43▲
MA10 69.02▼ 69.42▼ 69.30▼ 65.56▲ 62.74▲
MA20 69.17▼ 69.40▼ 68.50▲ 64.69▲ 57.64▲
MA50 69.38▼ 67.68▲ 66.21▲ 62.88▲ 58.98▲
MA100 69.42▼ 65.82▲ 65.08▲ 56.17▲ 59.70▲
MA200 67.87▲ 65.00▲ 63.53▲ 59.40▲ 61.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.182▼ -0.111▼ 0.407▲ 1.418▲
RSI 41.163▼ 51.232▲ 59.437▲ 68.301▲ 61.122▲
STOCH 26.731     33.413     51.111     86.598▲ 69.112    
WILL %R -80.851▼ -74.929     -52.918     -14.603▲ -5.406▲
CCI -68.285     -102.487▼ -59.866     195.157▲ 153.531▲
Latest Filters Detected On AIT
CDL $AIT Matching Low Candlestick Pattern Detected Set Alert
MA $AIT Price Crossed Above MA(7) Set Alert
PSAR&MOM $AIT PSAR Switch Up + Momentum Set Alert
Applied Industrial Technologies, Inc News
Tuesday, August 11, 2020 07:19 AM
Applied Industrial Tech (NYSE: AIT) will report its last quarter's earnings. Here is Benzinga's preview of the company's ...
Sunday, August 09, 2020 05:20 AM
Applied Industrial Technologies, Inc. is about to trade ex-dividend in the next three days. If you purchase the stock on or after the 13th of August, you won't be eligible to rece ...
Sunday, August 09, 2020 05:07 AM
Readers hoping to buy Applied Industrial Technologies, Inc. (NYSE:AIT) for its dividend will need to make their ...
AIT historical stock data
date open high low close volume
11/08/20 69.65 70.275 68.825 68.96 184,830
10/08/20 67.40 70.00 67.24 68.67 219,305
07/08/20 65.20 67.30 65.20 67.26 173,654
06/08/20 65.83 65.99 64.81 65.21 108,790
05/08/20 64.95 66.00 64.68 65.98 115,543
04/08/20 63.94 64.62 63.67 64.14 136,072
03/08/20 63.45 64.47 63.02 64.38 89,433
31/07/20 62.78 63.32 61.27 63.12 171,848
30/07/20 63.21 63.51 62.40 63.29 98,100
29/07/20 63.29 64.68 63.22 64.55 111,584
Quote Details
52wk Low:30.66
52wk High:70.62
Vol:184.83K
Avg Vol(3m):3M
1Y Chng:+30.29%
1M Chng:+10.53%
Add to Watch List