| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.20▼ | 59.11▲ | 58.99▲ | 58.21▲ | 57.98▲ |
| MA10 | 59.15▲ | 58.97▲ | 58.52▲ | 57.49▲ | 57.02▲ |
| MA20 | 59.09▲ | 58.43▲ | 58.26▲ | 58.14▲ | 61.19▼ |
| MA50 | 58.72▲ | 58.25▲ | 57.48▲ | 57.09▲ | 68.21▼ |
| MA100 | 58.28▲ | 57.39▲ | 57.81▲ | 63.33▼ | 65.33▼ |
| MA200 | 58.11▲ | 57.99▲ | 58.32▲ | 68.42▼ | 54.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.078▲ | 0.099▲ | 0.092▲ | 0.110▲ |
| RSI | 60.655▲ | 67.144▲ | 69.922▲ | 55.036▲ | 43.219▼ |
| STOCH | 57.487 | 90.201▲ | 92.198▲ | 66.954 | 57.683 |
| WILL %R | -51.852 | -8.642▲ | -8.260▲ | -7.767▲ | -46.960 |
| CCI | -19.858 | 79.296 | 112.636▲ | 86.593 | 9.141 |
|
Monday, February 18, 2019 04:09 PM
Zacks Investment Research lowered shares of Applied Industrial Technologies (NYSE:AIT) from a hold rating to a sell rating in a research note issued to investors on Wednesday. According to Zacks, “Ove...
|
|
Wednesday, February 13, 2019 06:50 AM
Applied Industrial Technologies (NYSE:AIT) declared a quarterly dividend on Thursday, January 24th, RTT News reports. Investors of record on Friday, February 15th will be given a dividend of 0.31 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 57.82 | 59.37 | 57.64 | 59.11 | 321,714 |
| 15/02/19 | 58.40 | 58.68 | 57.605 | 57.93 | 429,202 |
| 14/02/19 | 57.60 | 58.63 | 57.40 | 57.80 | 187,277 |
| 13/02/19 | 58.17 | 58.62 | 57.85 | 58.27 | 173,282 |
| 12/02/19 | 56.92 | 57.98 | 56.69 | 57.95 | 250,282 |
| 11/02/19 | 56.46 | 56.75 | 55.93 | 56.32 | 234,858 |
| 08/02/19 | 55.50 | 56.22 | 55.31 | 56.19 | 195,922 |
| 07/02/19 | 56.99 | 57.22 | 55.70 | 55.94 | 225,407 |
| 06/02/19 | 57.64 | 57.87 | 57.27 | 57.38 | 122,741 |
| 05/02/19 | 58.56 | 58.67 | 57.73 | 57.98 | 186,189 |
|
|
||||
|
|
||||
|
|
||||
|
|