Applied Industrial Technologies, Inc (AIT) Stock Price

64.29 ▼ -1.00 (-1.53%)
Open: 65.08 Vol: 64.65K Day's range: 64.29 - 65.12 Dec 09, 13:52 EST
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.38▼ 64.37▼ 64.60▼ 64.11▲ 63.81▲
MA10 64.37▼ 64.72▼ 65.07▼ 64.26▲ 61.28▲
MA20 64.51▼ 65.16▼ 64.74▼ 63.46▲ 57.94▲
MA50 65.10▼ 64.56▼ 64.27▲ 59.70▲ 58.26▲
MA100 64.94▼ 64.33▼ 63.69▲ 57.56▲ 64.36▼
MA200 64.23▲ 63.57▲ 62.80▲ 58.02▲ 59.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.170▼ -0.124▼ -0.146▼ 1.104▲
RSI 22.610▼ 36.445▼ 45.347▼ 59.216▲ 60.778▲
STOCH 71.739     1.953▼ 22.703     59.978     91.175▲
WILL %R -100.000▼ -100.000▼ -88.116▼ -34.943     -11.386▲
CCI -128.623▼ -97.783     -85.453     60.643     91.278    
Latest Filters Detected On AIT
CDL $AIT Marubozu Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Sunday, December 08, 2019 03:26 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Applied Industrial Technologies, Inc. (NYSE:AIT). 5 Most Popular Stocks Among Hedge Funds Hedge funds' ...
Friday, November 29, 2019 05:02 AM
Today we will run through one way of estimating the intrinsic value of Applied Industrial Technologies, Inc. (NYSE:AIT) by estimating the company's future cash flows and discounting them to their ...
Saturday, November 09, 2019 04:52 AM
Today we'll take a closer look at Applied Industrial Technologies, Inc. (NYSE:AIT) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
AIT historical stock data
date open high low close volume
09/12/19 65.08 65.12 64.29 64.29 64,648
06/12/19 65.18 65.81 64.98 65.29 217,502
05/12/19 63.88 64.57 63.5925 64.23 229,732
04/12/19 63.64 64.33 63.53 63.55 246,300
03/12/19 62.92 63.28 62.08 63.18 176,100
02/12/19 64.18 64.79 63.40 63.62 232,500
29/11/19 65.16 65.16 63.74 63.85 78,200
27/11/19 64.98 65.43 64.80 65.28 202,600
26/11/19 64.55 65.00 64.51 64.82 258,900
25/11/19 63.82 64.66 63.18 64.50 210,800
Quote Details
52wk Low:49.45
52wk High:65.81
Vol:64.65K
Avg Vol(3m):2.9M
1Y Chng:+19.99%
1M Chng:+12.73%
Add to Watch List