Applied Industrial Technologies Inc. (AIT) Stock Price

57.19 ▲ +1.01 (+1.80%)
Open: 57.71 Vol: 95.99K Day's range: 57.01 - 57.89 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.12▲ 57.22▼ 57.28▼ 56.93▲ 56.25▲
MA10 57.17▲ 57.26▼ 56.99▲ 57.13▲ 57.55▼
MA20 57.21▼ 56.96▲ 56.97▲ 56.31▲ 58.11▼
MA50 56.93▲ 57.14▲ 57.21▼ 58.14▼ 63.99▼
MA100 57.15▲ 57.06▲ 56.40▲ 58.26▼ 65.10▼
MA200 56.99▲ 56.13▲ 56.27▲ 62.53▼ 56.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.045▲ 0.064▲ 0.184▲ 0.161▲
RSI 53.122▲ 51.923▲ 52.066▲ 51.736▲ 45.490▼
STOCH 43.336     55.651     68.928     45.766     21.300    
WILL %R -58.621     -40.936     -40.936     -27.682     -67.282    
CCI -43.580     11.017     33.333     50.661     -33.167    
Latest Filters Detected On AIT
GAP $AIT Open Gap Up %2 Set Alert
MA $AIT Price Crossed Above MA(7) Set Alert
MA $AIT Price Crossed Above MA(13) Set Alert
RSI $AIT RSI(14) Crossed Above 50 Set Alert
Applied Industrial Technologies Inc. News
Friday, June 14, 2019 06:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Applied ...
Thursday, April 25, 2019 02:30 PM
Applied Industrial Technologies (NYSE:AIT) is scheduled to announce Q3 earnings results on Friday, April 26th, before market open. The consensus EPS Estimate is $1.18 (+12.4% Y/Y) and the consensus ...
AIT historical stock data
date open high low close volume
18/06/19 57.71 57.89 57.01 57.19 95,992
17/06/19 56.68 56.91 56.18 56.18 74,112
14/06/19 57.42 57.42 56.43 56.86 86,728
13/06/19 57.31 57.63 57.10 57.315 106,219
12/06/19 56.87 57.42 56.64 57.10 45,959
11/06/19 58.05 58.48 56.73 56.83 103,198
10/06/19 57.54 58.075 57.54 57.97 101,675
07/06/19 56.92 57.92 56.92 57.56 32,721
06/06/19 57.79 57.80 56.56 56.96 54,953
05/06/19 58.07 58.07 56.995 57.365 85,925
Quote Details
52wk Low:50.56
52wk High:82.35
Vol:95.99K
Avg Vol(3m):2.5M
1Y Chng:-19.86%
1M Chng:-1.84%
Add to Watch List