| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.38▼ | 64.37▼ | 64.60▼ | 64.11▲ | 63.81▲ |
| MA10 | 64.37▼ | 64.72▼ | 65.07▼ | 64.26▲ | 61.28▲ |
| MA20 | 64.51▼ | 65.16▼ | 64.74▼ | 63.46▲ | 57.94▲ |
| MA50 | 65.10▼ | 64.56▼ | 64.27▲ | 59.70▲ | 58.26▲ |
| MA100 | 64.94▼ | 64.33▼ | 63.69▲ | 57.56▲ | 64.36▼ |
| MA200 | 64.23▲ | 63.57▲ | 62.80▲ | 58.02▲ | 59.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.170▼ | -0.124▼ | -0.146▼ | 1.104▲ |
| RSI | 22.610▼ | 36.445▼ | 45.347▼ | 59.216▲ | 60.778▲ |
| STOCH | 71.739 | 1.953▼ | 22.703 | 59.978 | 91.175▲ |
| WILL %R | -100.000▼ | -100.000▼ | -88.116▼ | -34.943 | -11.386▲ |
| CCI | -128.623▼ | -97.783 | -85.453 | 60.643 | 91.278 |
| CDL | $AIT Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 08, 2019 03:26 PM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Applied Industrial Technologies, Inc. (NYSE:AIT). 5 Most Popular Stocks Among Hedge Funds Hedge funds' ...
|
|
Friday, November 29, 2019 05:02 AM
Today we will run through one way of estimating the intrinsic value of Applied Industrial Technologies, Inc. (NYSE:AIT) by estimating the company's future cash flows and discounting them to their ...
|
|
Saturday, November 09, 2019 04:52 AM
Today we'll take a closer look at Applied Industrial Technologies, Inc. (NYSE:AIT) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 65.08 | 65.12 | 64.29 | 64.29 | 64,648 |
| 06/12/19 | 65.18 | 65.81 | 64.98 | 65.29 | 217,502 |
| 05/12/19 | 63.88 | 64.57 | 63.5925 | 64.23 | 229,732 |
| 04/12/19 | 63.64 | 64.33 | 63.53 | 63.55 | 246,300 |
| 03/12/19 | 62.92 | 63.28 | 62.08 | 63.18 | 176,100 |
| 02/12/19 | 64.18 | 64.79 | 63.40 | 63.62 | 232,500 |
| 29/11/19 | 65.16 | 65.16 | 63.74 | 63.85 | 78,200 |
| 27/11/19 | 64.98 | 65.43 | 64.80 | 65.28 | 202,600 |
| 26/11/19 | 64.55 | 65.00 | 64.51 | 64.82 | 258,900 |
| 25/11/19 | 63.82 | 64.66 | 63.18 | 64.50 | 210,800 |
|
|
||||
|
|
||||
|
|