| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.35▼ | 132.11▲ | 132.50▼ | 133.66▼ | 137.28▼ |
| MA10 | 132.10▲ | 132.94▼ | 133.56▼ | 134.68▼ | 137.96▼ |
| MA20 | 132.09▲ | 133.85▼ | 134.84▼ | 138.51▼ | 132.46▼ |
| MA50 | 133.08▼ | 135.04▼ | 134.31▼ | 136.98▼ | 115.43▲ |
| MA100 | 133.91▼ | 134.54▼ | 137.41▼ | 131.95▲ | 105.81▲ |
| MA200 | 134.99▼ | 137.76▼ | 139.71▼ | 117.62▲ | 85.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.245▼ | -0.420▼ | -0.959▼ | -0.879▼ |
| RSI | 46.190▼ | 36.199▼ | 39.685▼ | 40.795▼ | 53.587▲ |
| STOCH | 62.076 | 9.529▼ | 17.826▼ | 22.098 | 64.087 |
| WILL %R | -50.254 | -76.995▼ | -83.802▼ | -91.655▼ | -53.079 |
| CCI | 59.900 | -79.485 | -108.728▼ | -85.814 | -4.349 |
|
Wednesday, March 22, 2023 07:50 AM
1 Day AIT 1.30% DJIA 0.95% S&P 500 1.07% Retail/Wholesale 0.77% ...
|
|
Wednesday, March 22, 2023 07:50 AM
1 Day AIT 1.30% DJIA 0.95% S&P 500 1.07% Retail/Wholesale 0.77% ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 133.11 | 135.46 | 130.99 | 132.18 | 175,093 |
| 22/03/23 | 136.83 | 137.225 | 132.59 | 132.81 | 169,132 |
| 21/03/23 | 136.70 | 137.50 | 135.30 | 137.12 | 215,512 |
| 20/03/23 | 133.88 | 136.61 | 133.88 | 133.95 | 216,573 |
| 17/03/23 | 135.72 | 135.72 | 131.17 | 132.23 | 498,225 |
| 16/03/23 | 131.90 | 135.855 | 131.82 | 134.32 | 195,664 |
| 15/03/23 | 133.95 | 134.56 | 131.355 | 133.58 | 219,980 |
| 14/03/23 | 137.68 | 139.10 | 135.71 | 137.39 | 295,800 |
| 13/03/23 | 136.30 | 137.70 | 133.955 | 134.44 | 307,029 |
| 10/03/23 | 141.72 | 141.72 | 137.92 | 138.80 | 411,026 |
|
|
||||
|
|
||||
|
|