Applied Industrial Technologies Inc. (AIT) Stock Price

51.89 ▼ -1.40 (-2.63%)
Open: 52.25 Vol: 48.16K Day's range: 51.83 - 52.925 Aug 23, 12:09 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.08▼ 52.23▼ 52.61▼ 53.28▼ 55.78▼
MA10 52.39▼ 52.69▼ 53.08▼ 53.30▼ 57.67▼
MA20 52.74▼ 53.17▼ 53.43▼ 55.58▼ 57.84▼
MA50 53.25▼ 53.57▼ 53.33▼ 57.75▼ 60.94▼
MA100 53.52▼ 53.36▼ 54.35▼ 58.04▼ 65.21▼
MA200 53.62▼ 54.71▼ 56.89▼ 58.62▼ 57.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.162▼ -0.195▼ -0.213▼ -0.413▼
RSI 33.390▼ 27.477▼ 22.855▼ 32.080▼ 37.821▼
STOCH 23.566     13.672▼ 5.352▼ 54.415     35.103    
WILL %R -96.215▼ -96.783▼ -97.581▼ -68.229     -81.654▼
CCI -108.679▼ -120.428▼ -198.895▼ -111.450▼ -136.016▼
Latest Filters Detected On AIT
MA $AIT Price Crossed Below MA(7) Set Alert
Applied Industrial Technologies Inc. News
Wednesday, August 14, 2019 04:13 PM
Applied Industrial Technologies (NYSE: AIT) has signed a definitive agreement to acquire Olympus Controls Corp for an undisclosed amount. The deal is expected to close before the end of August.
Wednesday, August 14, 2019 03:35 PM
(MENAFN - Baystreet.ca) Applied Industrial Technologies, Inc. (NYSE:AIT) shares slouched on the release of fourth-quarter numbers Wednesday. Net sales for the quarter decreased 1.7% to $882.7 ...
Wednesday, August 14, 2019 12:23 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) Q4 2019 Earnings Conference Call August 14, 2019 10:00 AM ET Company Representatives Neil Schrimsher - President, Chief Executive Officer Dave ...
AIT historical stock data
date open high low close volume
23/08/19 52.25 52.925 51.83 51.89 48,155
22/08/19 53.95 54.18 53.26 53.29 156,054
21/08/19 54.08 54.08 53.56 53.83 163,700
20/08/19 53.69 53.83 53.26 53.54 112,497
19/08/19 53.91 54.34 52.13 53.86 278,200
16/08/19 52.84 53.53 52.13 53.20 164,000
15/08/19 53.04 53.45 52.13 52.52 288,900
14/08/19 49.90 55.31 49.45 52.77 553,100
13/08/19 53.99 55.32 53.58 53.87 392,613
12/08/19 54.73 54.94 54.10 54.23 150,500
Quote Details
52wk Low:49.45
52wk High:82.35
Vol:48.16K
Avg Vol(3m):2.5M
1Y Chng:-33.43%
1M Chng:-11.78%
Add to Watch List