| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.33▼ | 215.48▼ | 215.62▼ | 209.20▲ | 199.16▲ |
| MA10 | 215.50▼ | 215.18▼ | 213.59▲ | 207.80▲ | 194.43▲ |
| MA20 | 215.49▼ | 213.35▲ | 211.19▲ | 198.90▲ | 193.02▲ |
| MA50 | 215.51▼ | 210.81▲ | 208.67▲ | 194.58▲ | 177.42▲ |
| MA100 | 213.76▲ | 208.82▲ | 202.52▲ | 192.32▲ | 153.71▲ |
| MA200 | 211.40▲ | 201.64▲ | 196.01▲ | 181.06▲ | 122.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.095▲ | 0.454▲ | 1.474▲ | 0.823▲ |
| RSI | 44.382▼ | 58.597▲ | 62.576▲ | 67.818▲ | 69.986▲ |
| STOCH | 35.390 | 83.794▲ | 88.009▲ | 80.146▲ | 63.082 |
| WILL %R | -67.568 | -20.206▲ | -13.285▲ | -3.841▲ | -3.390▲ |
| CCI | -204.412▼ | 37.724 | 75.938 | 100.558▲ | 215.649▲ |
|
Thursday, July 25, 2024 09:12 AM
Kennametal Inc. (NYSE: KMT) has failed to impress investors with its recent operational performance due to weakness across its segments and rising operating expenses. Also, given Kennametal's ...
|
|
Thursday, July 25, 2024 09:06 AM
Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 Rank (Strong Buy) stocks here. It has a trailing four-quarter ...
|
|
Thursday, July 25, 2024 08:02 AM
Organised by Monaco Marina Management (M3), the 4th edition of the Monaco Smart & Sustainable Marina Rendezvous will take place at the Yacht Club de Monaco (22-23 September 2024). The event will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 213.15 | 216.32 | 211.45 | 215.01 | 264,841 |
| 25/07/24 | 205.88 | 212.18 | 205.88 | 209.66 | 253,657 |
| 24/07/24 | 208.06 | 210.475 | 204.62 | 204.69 | 212,418 |
| 23/07/24 | 206.27 | 210.45 | 206.27 | 209.48 | 201,087 |
| 22/07/24 | 205.73 | 207.395 | 202.14 | 207.14 | 303,535 |
| 19/07/24 | 208.03 | 208.24 | 201.7465 | 203.78 | 410,437 |
| 18/07/24 | 207.63 | 212.055 | 206.59 | 207.49 | 226,742 |
| 17/07/24 | 209.38 | 211.72 | 207.03 | 208.73 | 374,906 |
| 16/07/24 | 204.49 | 212.13 | 204.31 | 210.71 | 430,930 |
| 15/07/24 | 195.47 | 203.05 | 194.65 | 201.27 | 279,794 |
|
|
||||
|
|
||||
|
|