Applied Industrial Technologies, Inc (AIT) Stock Price

132.18 ▼ -0.63 (-0.47%)
Open: 133.11 Vol: 175.09K Day's range: 130.99 - 135.46 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.35▼ 132.11▲ 132.50▼ 133.66▼ 137.28▼
MA10 132.10▲ 132.94▼ 133.56▼ 134.68▼ 137.96▼
MA20 132.09▲ 133.85▼ 134.84▼ 138.51▼ 132.46▼
MA50 133.08▼ 135.04▼ 134.31▼ 136.98▼ 115.43▲
MA100 133.91▼ 134.54▼ 137.41▼ 131.95▲ 105.81▲
MA200 134.99▼ 137.76▼ 139.71▼ 117.62▲ 85.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.245▼ -0.420▼ -0.959▼ -0.879▼
RSI 46.190▼ 36.199▼ 39.685▼ 40.795▼ 53.587▲
STOCH 62.076     9.529▼ 17.826▼ 22.098     64.087    
WILL %R -50.254     -76.995▼ -83.802▼ -91.655▼ -53.079    
CCI 59.900     -79.485     -108.728▼ -85.814     -4.349    
Latest Filters Detected On AIT
MA $AIT Price Crossed Below MA(50) Set Alert
MA $AIT Price Crossed Below MA(7) Set Alert
Applied Industrial Technologies, Inc News
Wednesday, March 22, 2023 07:50 AM
1 Day AIT 1.30% DJIA 0.95% S&P 500 1.07% Retail/Wholesale 0.77% ...
Wednesday, March 22, 2023 07:50 AM
1 Day AIT 1.30% DJIA 0.95% S&P 500 1.07% Retail/Wholesale 0.77% ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIT historical stock data
date open high low close volume
23/03/23 133.11 135.46 130.99 132.18 175,093
22/03/23 136.83 137.225 132.59 132.81 169,132
21/03/23 136.70 137.50 135.30 137.12 215,512
20/03/23 133.88 136.61 133.88 133.95 216,573
17/03/23 135.72 135.72 131.17 132.23 498,225
16/03/23 131.90 135.855 131.82 134.32 195,664
15/03/23 133.95 134.56 131.355 133.58 219,980
14/03/23 137.68 139.10 135.71 137.39 295,800
13/03/23 136.30 137.70 133.955 134.44 307,029
10/03/23 141.72 141.72 137.92 138.80 411,026
Quote Details
52wk Low:88.09
52wk High:149.42
Vol:175.09K
Avg Vol(3m):4.2M
1Y Chng:+32.75%
1M Chng:-7.25%
Add to Watch List