Applied Industrial Technologies, Inc (AIT) Stock Price

55.20 ▲ +0.38 (+0.69%)
Open: 55.40 Vol: 101.74K Day's range: 54.14 - 55.40 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.95▲ 54.99▲ 54.91▲ 54.97▲ 51.77▲
MA10 54.93▲ 54.93▲ 55.03▲ 52.85▲ 47.98▲
MA20 54.89▲ 55.24▼ 55.40▼ 52.41▲ 55.31▼
MA50 55.32▼ 55.36▼ 53.66▲ 47.56▲ 57.66▼
MA100 55.38▼ 52.98▲ 52.68▲ 55.73▼ 61.10▼
MA200 54.25▲ 52.35▲ 50.65▲ 57.18▼ 60.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.039▼ -0.167▼ 0.330▲ 0.231▲
RSI 53.084▲ 50.854▲ 52.565▲ 57.261▲ 50.339▲
STOCH 72.935     52.922     37.003     81.697▲ 68.538    
WILL %R 0.000▲ -40.556     -55.417     -11.905▲ -36.720    
CCI 109.396▲ 2.743     -24.797     86.191     46.845    
Latest Filters Detected On AIT
BREAK $AIT Price Breaks 10 Days High Set Alert
MA $AIT Price Crossed Above MA(26) Set Alert
MA $AIT Price Crossed Above MA(50) Set Alert
Applied Industrial Technologies, Inc News
Monday, May 18, 2020 07:46 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 18, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Thursday, May 14, 2020 09:37 AM
Firm takes advantage of ‘market chaos’ to invest in auto safety company, an airline and an industrial supplier Continue ...
AIT historical stock data
date open high low close volume
22/05/20 55.40 55.40 54.14 55.20 101,740
21/05/20 55.47 56.20 54.51 54.82 151,298
20/05/20 54.96 56.45 54.94 55.76 105,374
19/05/20 54.89 55.79 53.58 53.58 121,066
18/05/20 52.24 55.96 52.24 55.49 218,536
15/05/20 50.37 51.88 49.82 50.12 259,942
14/05/20 46.77 50.38 45.95 50.30 238,073
13/05/20 50.62 50.62 47.92 48.76 161,655
12/05/20 53.37 53.76 51.08 51.13 174,470
11/05/20 52.70 53.84 50.89 53.30 222,916
Quote Details
52wk Low:30.66
52wk High:70.62
Vol:101.74K
Avg Vol(3m):5.1M
1Y Chng:-3.33%
1M Chng:+11.94%
Add to Watch List