| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.76▼ | 55.77▼ | 55.69▲ | 55.48▲ | 55.21▲ |
| MA10 | 55.77▼ | 55.73▼ | 55.68▲ | 54.64▲ | 54.40▲ |
| MA20 | 55.70▲ | 55.66▲ | 55.62▲ | 54.77▲ | 56.50▼ |
| MA50 | 55.70▲ | 55.60▲ | 55.31▲ | 54.21▲ | 57.94▼ |
| MA100 | 55.64▲ | 55.04▲ | 54.67▲ | 56.33▼ | 64.55▼ |
| MA200 | 55.64▲ | 54.79▲ | 55.23▲ | 57.38▼ | 58.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.020▼ | 0.170▲ | 0.172▲ |
| RSI | 48.400▼ | 51.746▲ | 53.205▲ | 55.332▲ | 47.704▼ |
| STOCH | 34.571 | 69.452 | 59.351 | 68.339 | 56.483 |
| WILL %R | -96.667▼ | -38.017 | -55.090 | -37.428 | -51.769 |
| CCI | -134.568▼ | 42.236 | 28.179 | 74.491 | 7.724 |
| CDL | $AIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 25, 2019 05:10 AM
Today we are going to look at Applied Industrial Technologies, Inc. (NYSE:AIT) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed ...
|
|
Wednesday, August 14, 2019 12:21 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) Q4 2019 Earnings Conference Call August 14, 2019 10:00 AM ET Company Representatives Neil Schrimsher - President, Chief Executive Officer Dave Wells - ...
|
|
Wednesday, August 14, 2019 06:31 AM
Applied Industrial Technologies (NYSE: AIT) of Cleveland has agreed to buy Olympus Controls Corp., an Oregon-based producer of motion-control, machine vision and robotic technologies. Terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 55.31 | 56.01 | 55.20 | 55.72 | 114,300 |
| 17/10/19 | 55.57 | 56.32 | 55.41 | 55.67 | 162,100 |
| 16/10/19 | 55.31 | 56.28 | 55.16 | 55.31 | 106,000 |
| 15/10/19 | 55.17 | 55.92 | 55.11 | 55.45 | 100,100 |
| 14/10/19 | 54.92 | 55.55 | 54.65 | 55.23 | 74,200 |
| 11/10/19 | 54.79 | 56.72 | 54.79 | 55.38 | 166,400 |
| 10/10/19 | 53.20 | 54.08 | 53.15 | 53.69 | 101,900 |
| 09/10/19 | 53.29 | 53.51 | 52.79 | 53.19 | 134,900 |
| 08/10/19 | 53.17 | 53.52 | 52.46 | 52.78 | 227,200 |
| 07/10/19 | 54.25 | 54.63 | 53.96 | 54.00 | 228,100 |
|
|
||||
|
|
||||
|
|