Applied Industrial Technologies, Inc (AIT) Stock Price

80.04 ▼ -1.77 (-2.16%)
Open: 83.00 Vol: 168K Day's range: 79.90 - 83.13 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.34▼ 81.00▼ 80.94▼ 82.65▼ 81.63▼
MA10 80.78▼ 80.99▼ 81.20▼ 83.30▼ 80.00▲
MA20 81.06▼ 81.26▼ 81.98▼ 81.56▼ 71.26▲
MA50 81.01▼ 82.21▼ 82.98▼ 79.12▲ 62.36▲
MA100 81.30▼ 83.17▼ 83.00▼ 69.59▲ 61.09▲
MA200 81.98▼ 82.62▼ 80.52▼ 64.21▲ 63.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.004▼ -0.111▼ -0.409▼ 0.785▲
RSI 23.086▼ 34.252▼ 33.521▼ 47.742▼ 63.031▲
STOCH 3.185▼ 49.197     23.036     44.888     76.223    
WILL %R -90.735▼ -95.159▼ -95.518▼ -97.727▼ -21.931▲
CCI -136.482▼ -183.728▼ -175.716▼ -180.112▼ 66.007    
Latest Filters Detected On AIT
CDL $AIT Marubozu Candlestick Pattern Detected Set Alert
CDL $AIT Harami Candlestick Pattern Detected Set Alert
BREAK $AIT Price Breaks 10 Days High Set Alert
MA $AIT Price Crossed Below MA(26) Set Alert
RSI $AIT RSI(14) Crossed Below 50 Set Alert
Applied Industrial Technologies, Inc News
Wednesday, January 27, 2021 01:23 AM
Crossmark Global Holdings Inc. purchased a new stake in Applied Industrial Technologies, Inc. (NYSE:AIT) in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Friday, January 22, 2021 01:31 AM
Sowell Financial Services LLC boosted its holdings in Applied Industrial Technologies, Inc. (NYSE:AIT) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with ...
Thursday, January 07, 2021 08:32 AM
CLEVELAND--(BUSINESS WIRE)--Applied Industrial Technologies (NYSE: AIT) today announced plans to release its fiscal 2021 second quarter financial results on Thursday, January 28, 2021, before the ...
AIT historical stock data
date open high low close volume
26/01/21 83.00 83.13 79.90 80.04 168,000
25/01/21 83.37 83.71 81.01 81.81 119,614
22/01/21 81.70 84.49 81.70 84.32 149,100
21/01/21 84.47 84.47 82.35 82.90 186,040
20/01/21 85.37 85.64 83.80 84.18 141,400
19/01/21 84.15 85.04 83.29 84.76 221,500
15/01/21 83.22 84.215 81.79 83.40 133,283
14/01/21 84.08 86.06 83.25 84.65 165,591
13/01/21 84.11 84.40 81.92 82.52 131,700
12/01/21 81.82 84.51 81.82 84.40 96,479
Quote Details
52wk Low:30.66
52wk High:86.06
Vol:168K
Avg Vol(3m):3.1M
1Y Chng:+14.23%
1M Chng:+3.95%
Add to Watch List