| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.08▼ | 52.23▼ | 52.61▼ | 53.28▼ | 55.78▼ |
| MA10 | 52.39▼ | 52.69▼ | 53.08▼ | 53.30▼ | 57.67▼ |
| MA20 | 52.74▼ | 53.17▼ | 53.43▼ | 55.58▼ | 57.84▼ |
| MA50 | 53.25▼ | 53.57▼ | 53.33▼ | 57.75▼ | 60.94▼ |
| MA100 | 53.52▼ | 53.36▼ | 54.35▼ | 58.04▼ | 65.21▼ |
| MA200 | 53.62▼ | 54.71▼ | 56.89▼ | 58.62▼ | 57.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.162▼ | -0.195▼ | -0.213▼ | -0.413▼ |
| RSI | 33.390▼ | 27.477▼ | 22.855▼ | 32.080▼ | 37.821▼ |
| STOCH | 23.566 | 13.672▼ | 5.352▼ | 54.415 | 35.103 |
| WILL %R | -96.215▼ | -96.783▼ | -97.581▼ | -68.229 | -81.654▼ |
| CCI | -108.679▼ | -120.428▼ | -198.895▼ | -111.450▼ | -136.016▼ |
| MA | $AIT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 14, 2019 04:13 PM
Applied Industrial Technologies (NYSE: AIT) has signed a definitive agreement to acquire Olympus Controls Corp for an undisclosed amount. The deal is expected to close before the end of August.
|
|
Wednesday, August 14, 2019 03:35 PM
(MENAFN - Baystreet.ca) Applied Industrial Technologies, Inc. (NYSE:AIT) shares slouched on the release of fourth-quarter numbers Wednesday. Net sales for the quarter decreased 1.7% to $882.7 ...
|
|
Wednesday, August 14, 2019 12:23 PM
Applied Industrial Technologies, Inc. (NYSE:AIT) Q4 2019 Earnings Conference Call August 14, 2019 10:00 AM ET Company Representatives Neil Schrimsher - President, Chief Executive Officer Dave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 52.25 | 52.925 | 51.83 | 51.89 | 48,155 |
| 22/08/19 | 53.95 | 54.18 | 53.26 | 53.29 | 156,054 |
| 21/08/19 | 54.08 | 54.08 | 53.56 | 53.83 | 163,700 |
| 20/08/19 | 53.69 | 53.83 | 53.26 | 53.54 | 112,497 |
| 19/08/19 | 53.91 | 54.34 | 52.13 | 53.86 | 278,200 |
| 16/08/19 | 52.84 | 53.53 | 52.13 | 53.20 | 164,000 |
| 15/08/19 | 53.04 | 53.45 | 52.13 | 52.52 | 288,900 |
| 14/08/19 | 49.90 | 55.31 | 49.45 | 52.77 | 553,100 |
| 13/08/19 | 53.99 | 55.32 | 53.58 | 53.87 | 392,613 |
| 12/08/19 | 54.73 | 54.94 | 54.10 | 54.23 | 150,500 |
|
|
||||
|
|
||||
|
|