| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.65▲ | 260.40▲ | 260.49▲ | 257.93▲ | 243.87▲ |
| MA10 | 260.54▲ | 260.54▲ | 260.99▼ | 254.27▲ | 236.23▲ |
| MA20 | 260.33▲ | 260.93▼ | 258.73▲ | 244.54▲ | 230.60▲ |
| MA50 | 260.42▲ | 257.64▲ | 256.40▲ | 234.69▲ | 236.05▲ |
| MA100 | 261.07▼ | 255.73▲ | 249.12▲ | 231.74▲ | 207.26▲ |
| MA200 | 258.81▲ | 247.71▲ | 239.59▲ | 241.73▲ | 161.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.285▼ | -0.102▼ | 1.508▲ | 3.391▲ |
| RSI | 55.218▲ | 58.763▲ | 63.965▲ | 69.466▲ | 61.951▲ |
| STOCH | 61.335 | 24.250 | 33.248 | 87.199▲ | 71.001 |
| WILL %R | -35.495 | -68.576 | -34.618 | -7.151▲ | -4.566▲ |
| CCI | 133.572▲ | -18.075 | -0.033 | 114.015▲ | 223.318▲ |
|
Wednesday, June 25, 2025 04:59 PM
The latest price target for Applied Industrial Techs (NYSE:AIT) was reported by Raymond James on May 2, 2025. The analyst firm set a price target for $250.00 expecting AIT to rise to within 12 ...
|
|
Tuesday, May 13, 2025 06:16 AM
Review Applied Industrial Technologies' (AIT) international revenue performance and how it affects the predictions of financial analysts on Wall Street and the future prospects for the stock.
|
|
Friday, May 02, 2025 04:59 PM
Shares of NYSE:AIT opened at $227.79 on Friday. The company has a debt-to-equity ratio of 0.32, a quick ratio of 2.55 and a current ratio of 3.76. Applied Industrial Technologies has a 52-week low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 263.05 | 263.135 | 259.73 | 260.80 | 265,177 |
| 17/07/25 | 257.40 | 262.78 | 257.40 | 261.93 | 342,168 |
| 16/07/25 | 255.53 | 256.32 | 250.42 | 255.52 | 247,500 |
| 15/07/25 | 258.05 | 258.28 | 252.97 | 254.41 | 280,600 |
| 14/07/25 | 254.17 | 257.25 | 252.66 | 256.98 | 432,100 |
| 11/07/25 | 253.53 | 254.44 | 251.78 | 253.91 | 345,000 |
| 10/07/25 | 251.48 | 258.31 | 251.14 | 255.95 | 493,300 |
| 09/07/25 | 250.09 | 251.70 | 245.48 | 251.40 | 405,000 |
| 08/07/25 | 244.37 | 249.33 | 244.37 | 247.66 | 433,500 |
| 07/07/25 | 243.69 | 246.58 | 241.59 | 244.15 | 312,400 |
|
|
||||
|
|
||||
|
|