Applied Industrial Technologies, Inc (AIT) Stock Price

67.48 ▼ -0.46 (-0.68%)
Open: 68.26 Vol: 161.4K Day's range: 67.17 - 68.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.40▲ 67.45▲ 67.56▼ 66.98▲ 66.46▲
MA10 67.36▲ 67.57▼ 67.65▼ 66.44▲ 65.43▲
MA20 67.53▼ 67.63▼ 67.43▲ 66.54▲ 61.15▲
MA50 67.64▼ 67.22▲ 66.49▲ 65.07▲ 59.15▲
MA100 67.56▼ 66.51▲ 66.52▲ 60.31▲ 64.12▲
MA200 67.12▲ 66.58▲ 66.32▲ 59.13▲ 59.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.075▼ -0.062▼ -0.016▼ 0.663▲
RSI 49.529▼ 51.355▲ 55.958▲ 60.761▲ 64.115▲
STOCH 49.664     16.416▼ 28.882     57.789     81.110▲
WILL %R -16.667▲ -74.619     -56.538     -27.826     -6.962▲
CCI 65.043     -74.290     -85.759     140.989▲ 83.250    
Latest Filters Detected On AIT
MA $AIT Price Crossed Above MA(26) Set Alert
Applied Industrial Technologies, Inc News
Saturday, January 04, 2020 08:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Friday, January 03, 2020 04:00 PM
We'll use ROE to examine Applied Industrial Technologies, Inc. (NYSE:AIT), by way of a worked example. Our data shows Applied Industrial Technologies has a return on equity of 14% for the last year.
Wednesday, October 30, 2019 04:01 AM
CLEVELAND--(BUSINESS WIRE)--Applied Industrial Technologies (NYSE: AIT), a leading value-added distributor and technical solutions provider of industrial motion, fluid power, flow control, and ...
AIT historical stock data
date open high low close volume
17/01/20 68.26 68.44 67.17 67.48 161,400
16/01/20 67.32 68.10 67.32 67.94 157,100
15/01/20 66.43 67.46 66.43 66.92 179,000
14/01/20 67.35 67.35 65.72 66.63 240,000
13/01/20 65.15 65.97 65.15 65.93 135,100
10/01/20 65.49 65.88 64.99 65.00 169,118
09/01/20 66.03 66.03 65.28 65.50 221,200
08/01/20 66.31 66.69 65.79 65.85 132,500
07/01/20 66.46 66.70 65.49 66.29 158,485
06/01/20 66.23 66.93 65.86 66.85 223,800
Quote Details
52wk Low:49.45
52wk High:68.44
Vol:161.4K
Avg Vol(3m):3.2M
1Y Chng:+17.60%
1M Chng:+5.06%
Add to Watch List