| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.88▼ | 61.55▲ | 61.48▲ | 61.94▼ | 58.69▲ |
| MA10 | 61.72▲ | 61.37▲ | 61.27▲ | 61.52▲ | 58.83▲ |
| MA20 | 61.56▲ | 61.18▲ | 61.54▲ | 59.22▲ | 60.50▲ |
| MA50 | 61.35▲ | 61.90▼ | 61.90▼ | 59.06▲ | 59.26▲ |
| MA100 | 61.16▲ | 61.80▲ | 60.79▲ | 61.06▲ | 58.45▲ |
| MA200 | 61.76▲ | 60.46▲ | 58.05▲ | 58.15▲ | 62.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.124▲ | 0.051▲ | 0.373▲ | -0.042▼ |
| RSI | 65.149▲ | 60.092▲ | 54.064▲ | 60.362▲ | 53.958▲ |
| STOCH | 84.624▲ | 79.758 | 67.299 | 70.887 | 39.817 |
| WILL %R | -12.000▲ | -5.357▲ | -20.000▲ | -24.671▲ | -46.278 |
| CCI | 101.530▲ | 176.404▲ | 148.182▲ | 42.402 | 32.705 |
|
Tuesday, October 20, 2020 02:52 AM
Applied Industrial Technologies, Inc. (NYSE:AIT) was the target of a large decline in short interest during the month of September. As of September 30th, there was short interest totalling 428,600 ...
|
|
Friday, October 16, 2020 07:21 AM
Scout Investments Inc. reduced its stake in Applied Industrial Technologies, Inc. (NYSE:AIT) by 2.1% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
|
|
Wednesday, October 07, 2020 05:30 AM
Applied Industrial Technologies (NYSE: AIT) today announced it has acquired Advanced Control Solutions (“ACS”), a provider of automation products, services, and engineered solutions focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 61.65 | 61.96 | 60.70 | 61.92 | 116,794 |
| 22/10/20 | 62.18 | 62.53 | 60.63 | 61.05 | 194,900 |
| 21/10/20 | 62.84 | 63.19 | 61.83 | 61.86 | 94,824 |
| 20/10/20 | 62.47 | 63.42 | 62.28 | 62.86 | 143,500 |
| 19/10/20 | 62.66 | 62.78 | 61.79 | 62.00 | 164,762 |
| 16/10/20 | 61.64 | 62.90 | 61.64 | 62.34 | 220,600 |
| 15/10/20 | 59.56 | 61.64 | 59.32 | 61.64 | 118,400 |
| 14/10/20 | 60.72 | 60.99 | 60.20 | 60.37 | 154,647 |
| 13/10/20 | 60.26 | 60.77 | 59.58 | 60.07 | 183,100 |
| 12/10/20 | 60.07 | 61.39 | 60.07 | 61.09 | 94,060 |
|
|
||||
|
|
||||
|
|