| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.27▲ | 95.11▲ | 95.19▲ | 95.40▼ | 97.23▼ |
| MA10 | 95.18▲ | 95.34▼ | 95.52▼ | 93.60▲ | 100.60▼ |
| MA20 | 95.08▲ | 95.46▼ | 94.76▲ | 97.64▼ | 100.53▼ |
| MA50 | 95.35▼ | 94.90▲ | 94.17▲ | 100.96▼ | 97.63▼ |
| MA100 | 95.48▼ | 93.89▲ | 94.72▲ | 100.46▼ | 88.78▲ |
| MA200 | 94.71▲ | 95.41▼ | 98.91▼ | 99.47▼ | 74.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.069▼ | -0.007▼ | 0.133▲ | -1.179▼ |
| RSI | 53.918▲ | 51.417▲ | 52.978▲ | 44.704▼ | 44.728▼ |
| STOCH | 81.675▲ | 21.557 | 47.192 | 60.977 | 32.285 |
| WILL %R | -22.549▲ | -74.030 | -44.523 | -44.770 | -74.030 |
| CCI | 84.148 | -26.690 | 20.663 | 34.116 | -113.842▼ |
|
Thursday, June 30, 2022 01:28 AM
State of Alaska Department of Revenue trimmed its holdings in Applied Industrial Technologies, Inc. (NYSE:AIT – Get Rating) by 1.5% during the first quarter, according to the company in its most ...
|
|
Wednesday, June 29, 2022 10:26 PM
Applied Industrial Technologies (NYSE:AIT – Get Rating) and AerSale (NASDAQ:ASLE – Get Rating) are both industrial products companies, but which is the better investment? We will contrast the two ...
|
|
Wednesday, June 29, 2022 10:26 PM
Applied Industrial Technologies (NYSE:AIT – Get Rating) and AerSale (NASDAQ:ASLE – Get Rating) are both industrial products companies, but which is the better investment? We will contrast the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 95.905 | 97.47 | 94.505 | 95.275 | 54,085 |
| 30/06/22 | 93.02 | 96.64 | 92.54 | 96.17 | 270,400 |
| 29/06/22 | 94.72 | 95.055 | 92.93 | 94.20 | 126,278 |
| 28/06/22 | 97.61 | 98.28 | 94.20 | 94.48 | 278,760 |
| 27/06/22 | 96.59 | 98.07 | 95.66 | 96.87 | 191,100 |
| 24/06/22 | 90.88 | 95.11 | 90.88 | 95.01 | 507,600 |
| 23/06/22 | 91.30 | 92.20 | 89.52 | 90.41 | 153,825 |
| 22/06/22 | 90.31 | 91.86 | 89.79 | 91.45 | 132,472 |
| 21/06/22 | 92.04 | 92.55 | 90.52 | 91.73 | 225,300 |
| 17/06/22 | 93.29 | 93.29 | 89.98 | 90.37 | 368,500 |
|
|
||||
|
|
||||
|
|