Applied Industrial Technologies, Inc (AIT) Stock Price

154.85 ▼ -0.84 (-0.54%)
Open: 154.85 Vol: 0 Day's range: 154.85 - 154.85 Sep 26, 09:32 EDT
IEX Real-Time Quote
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.54▼ 155.64▼ 155.61▼ 154.57▲ 156.24▼
MA10 155.64▼ 155.79▼ 155.79▼ 155.40▼ 151.98▲
MA20 155.79▼ 155.90▼ 155.10▼ 156.25▼ 144.70▲
MA50 155.90▼ 155.05▼ 155.49▼ 150.64▲ 136.94▲
MA100 155.98▼ 155.68▼ 156.90▼ 142.80▲ 119.22▲
MA200 155.10▼ 156.84▼ 154.36▲ 138.40▲ 96.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.134▼ 0.054▲ -0.693▼ 0.750▲
RSI 32.828▼ 43.786▼ 46.104▼ 51.861▲ 63.129▲
STOCH 29.658     31.361     52.334     19.240▼ 80.842▲
WILL %R -100.000▼ -84.127▼ -66.044     -78.831▼ -30.487    
CCI -366.899▼ -266.373▼ -82.872     -76.637     76.356    
Latest Filters Detected On AIT
MA $AIT Price Crossed Below MA(26) Set Alert
CDL $AIT Doji Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Saturday, September 23, 2023 06:26 AM
While Applied Industrial Technologies, Inc. ( NYSE:AIT ) might not be the most widely known stock at the moment, it ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
AIT historical stock data
date open high low close volume
26/09/23 154.85 154.85 154.85 154.85 0
25/09/23 154.45 156.905 154.45 155.69 247,499
22/09/23 154.14 157.03 153.76 154.89 368,450
21/09/23 153.02 154.45 152.75 153.90 242,000
20/09/23 155.60 156.87 153.18 153.51 90,826
19/09/23 156.62 156.68 154.37 154.56 112,200
18/09/23 156.66 157.78 155.76 155.84 135,452
15/09/23 157.01 157.84 155.36 156.97 693,500
14/09/23 157.71 159.11 156.43 157.53 215,400
13/09/23 159.29 159.51 155.34 156.30 214,000
Quote Details
52wk Low:103.29
52wk High:162.67
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+44.91%
1M Chng:+1.55%
Add to Watch List