Applied Industrial Technologies Inc. (AIT) Stock Price

62.70 +0.00 (+0.00%)
Open: 62.75 Vol: 148.12K Day's range: 61.98 - 62.75 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.61▲ 62.49▲ 62.47▲ 62.26▲ 61.52▲
MA10 62.53▲ 62.38▲ 62.48▲ 61.44▲ 59.79▲
MA20 62.45▲ 62.50▲ 62.35▲ 60.14▲ 58.30▲
MA50 62.50▲ 62.08▲ 61.85▲ 59.03▲ 66.45▼
MA100 62.14▲ 61.42▲ 60.83▲ 58.53▲ 65.29▼
MA200 61.80▲ 60.41▲ 59.51▲ 65.92▼ 55.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.012▼ -0.028▼ 0.275▲ 1.083▲
RSI 63.234▲ 61.240▲ 61.292▲ 64.678▲ 52.393▲
STOCH 94.149▲ 76.360     53.721     88.270▲ 79.551    
WILL %R 0.000▲ -8.861▲ -13.253▲ -10.897▲ -6.111▲
CCI 165.425▲ 105.493▲ 59.568     97.966     156.555▲
Latest Filters Detected On AIT
CDL $AIT Doji Candlestick Pattern Detected Set Alert
Applied Industrial Technologies Inc. News
AIT historical stock data
date open high low close volume
22/04/19 62.75 62.75 61.98 62.70 148,124
18/04/19 62.40 63.21 62.23 62.70 109,108
17/04/19 61.96 62.58 61.58 62.49 203,558
16/04/19 62.21 62.21 61.26 61.53 161,661
15/04/19 61.83 62.35 61.6517 61.87 122,805
12/04/19 61.69 61.96 60.97 61.83 208,883
11/04/19 60.92 61.60 60.92 61.14 87,296
10/04/19 59.14 60.81 59.10 60.54 148,054
09/04/19 60.11 60.11 59.12 59.21 139,351
08/04/19 60.76 60.81 59.85 60.44 119,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.56
52wk High:82.35
Vol:148.12K
Avg Vol(3m):3.1M
1Y Chng:-7.83%
1M Chng:+8.25%
Add to Watch List