Applied Industrial Technologies Inc. (AIT) Stock Price

59.64 ▼ -0.81 (-1.34%)
Open: 60.65 Vol: 177.38K Day's range: 59.10 - 61.75 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.61▲ 59.90▼ 59.90▼ 62.47▼ 64.53▼
MA10 59.62▲ 60.46▼ 60.21▼ 63.48▼ 67.25▼
MA20 60.16▼ 60.19▼ 60.98▼ 64.78▼ 71.77▼
MA50 60.25▼ 62.80▼ 63.30▼ 68.82▼ 71.34▼
MA100 62.55▼ 63.77▼ 64.22▼ 72.53▼ 65.70▼
MA200 63.60▼ 65.18▼ 65.78▼ 71.75▼ 53.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.064▲ -0.007▼ -0.288▼ -1.639▼
RSI 43.887▼ 36.577▼ 33.875▼ 29.140▼ 31.293▼
STOCH 35.179     27.180     33.784     35.388     12.145▼
WILL %R -76.301▼ -83.058▼ -80.080▼ -91.786▼ -97.301▼
CCI -33.459     -81.841     -71.423     -196.246▼ -114.103▼
Latest Filters Detected On AIT
CDL $AIT Engulfing Candlestick Pattern Detected Set Alert
RSI $AIT RSI(14) Crossed Below 30 Set Alert
Applied Industrial Technologies Inc. News
Sunday, December 09, 2018 06:18 AM
Applied Industrial Technologies Inc (NYSE:AIT), which is in the trade distributors business, and is based in United States, saw significant share price volatility over the past couple of months on ...
Friday, December 07, 2018 04:28 AM
These stocks are SiteOne Landscape Supply, Inc. (NYSE:SITE), Altair Engineering Inc. (NASDAQ:ALTR), Penn National Gaming, Inc (NASDAQ:PENN), and Applied Industrial Technologies, Inc. (NYSE ...
Thursday, December 06, 2018 04:33 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Industrial Technologies with our free daily email newsletter: Applied Industrial Technologies (NYSE:AI...
AIT historical stock data
date open high low close volume
07/12/18 60.65 61.75 59.10 59.64 177,378
06/12/18 60.44 60.88 59.01 60.45 142,090
04/12/18 65.16 65.365 61.435 61.61 130,158
03/12/18 65.99 66.68 64.80 65.40 106,715
30/11/18 64.42 65.74 64.20 65.23 169,954
29/11/18 65.23 65.73 64.2182 64.42 87,464
28/11/18 63.62 65.72 62.77 65.48 198,241
27/11/18 64.27 64.78 63.42 63.64 92,639
26/11/18 64.89 65.29 64.09 64.75 104,014
23/11/18 64.33 65.0447 64.07 64.23 35,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.01
52wk High:82.35
Vol:177.38K
Avg Vol(3m):2.5M
1Y Chng:-7.38%
1M Chng:-11.55%
Add to Watch List