| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.12▲ | 57.22▼ | 57.28▼ | 56.93▲ | 56.25▲ |
| MA10 | 57.17▲ | 57.26▼ | 56.99▲ | 57.13▲ | 57.55▼ |
| MA20 | 57.21▼ | 56.96▲ | 56.97▲ | 56.31▲ | 58.11▼ |
| MA50 | 56.93▲ | 57.14▲ | 57.21▼ | 58.14▼ | 63.99▼ |
| MA100 | 57.15▲ | 57.06▲ | 56.40▲ | 58.26▼ | 65.10▼ |
| MA200 | 56.99▲ | 56.13▲ | 56.27▲ | 62.53▼ | 56.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.045▲ | 0.064▲ | 0.184▲ | 0.161▲ |
| RSI | 53.122▲ | 51.923▲ | 52.066▲ | 51.736▲ | 45.490▼ |
| STOCH | 43.336 | 55.651 | 68.928 | 45.766 | 21.300 |
| WILL %R | -58.621 | -40.936 | -40.936 | -27.682 | -67.282 |
| CCI | -43.580 | 11.017 | 33.333 | 50.661 | -33.167 |
|
Friday, June 14, 2019 06:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Applied ...
|
|
Thursday, April 25, 2019 02:30 PM
Applied Industrial Technologies (NYSE:AIT) is scheduled to announce Q3 earnings results on Friday, April 26th, before market open. The consensus EPS Estimate is $1.18 (+12.4% Y/Y) and the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 57.71 | 57.89 | 57.01 | 57.19 | 95,992 |
| 17/06/19 | 56.68 | 56.91 | 56.18 | 56.18 | 74,112 |
| 14/06/19 | 57.42 | 57.42 | 56.43 | 56.86 | 86,728 |
| 13/06/19 | 57.31 | 57.63 | 57.10 | 57.315 | 106,219 |
| 12/06/19 | 56.87 | 57.42 | 56.64 | 57.10 | 45,959 |
| 11/06/19 | 58.05 | 58.48 | 56.73 | 56.83 | 103,198 |
| 10/06/19 | 57.54 | 58.075 | 57.54 | 57.97 | 101,675 |
| 07/06/19 | 56.92 | 57.92 | 56.92 | 57.56 | 32,721 |
| 06/06/19 | 57.79 | 57.80 | 56.56 | 56.96 | 54,953 |
| 05/06/19 | 58.07 | 58.07 | 56.995 | 57.365 | 85,925 |
|
|
||||
|
|
||||
|
|