Applied Industrial Technologies, Inc (AIT) Stock Price

203.78 ▼ -3.71 (-1.79%)
Open: 208.03 Vol: 410.44K Day's range: 201.7465 - 208.24 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.69▲ 203.33▲ 203.31▲ 206.40▼ 193.87▲
MA10 203.78▲ 203.19▲ 204.71▼ 197.51▲ 192.63▲
MA20 203.43▲ 205.38▼ 207.20▼ 194.37▲ 191.52▲
MA50 203.42▲ 208.27▼ 202.43▲ 193.22▲ 176.17▲
MA100 205.50▼ 201.29▲ 196.02▲ 191.34▲ 152.65▲
MA200 207.62▼ 195.89▲ 192.31▲ 179.72▲ 122.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.104▼ -1.011▼ 1.970▲ -0.383▼
RSI 55.659▲ 41.228▼ 45.644▼ 61.409▲ 64.287▲
STOCH 52.364     37.145     15.202▼ 85.958▲ 51.495    
WILL %R -16.791▲ -67.775     -80.098▼ -27.908     -24.238▲
CCI 34.927     -20.275     -65.614     78.573     182.839▲
Latest Filters Detected On AIT
MA $AIT MA(20) Crossed Above MA(50) Set Alert
CDL $AIT Doji Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Friday, July 19, 2024 03:08 PM
Small-cap stocks such as Abercrombie & Fitch (NYSE:ANF) are seeing billions of dollars added to their year-to-date market capitalizations, aided by the recent rotation into that portion of the U.S.
Friday, July 19, 2024 11:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Thursday, July 18, 2024 08:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineered components and systems stocks fared in Q1, ...
AIT historical stock data
date open high low close volume
19/07/24 208.03 208.24 201.7465 203.78 410,437
18/07/24 207.63 212.055 206.59 207.49 226,742
17/07/24 209.38 211.72 207.03 208.73 374,906
16/07/24 204.49 212.13 204.31 210.71 430,930
15/07/24 195.47 203.05 194.65 201.27 279,794
12/07/24 194.79 195.74 193.37 193.55 266,699
11/07/24 190.00 192.94 189.12 191.21 235,876
10/07/24 184.10 186.98 182.21 185.89 325,166
09/07/24 188.10 188.665 183.51 183.80 445,968
08/07/24 190.36 191.94 188.3683 188.68 350,023
Quote Details
52wk Low:138.40
52wk High:212.13
Vol:410.44K
Avg Vol(3m):4.8M
1Y Chng:+42.96%
1M Chng:+8.53%
Add to Watch List