| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.54▼ | 155.64▼ | 155.61▼ | 154.57▲ | 156.24▼ |
| MA10 | 155.64▼ | 155.79▼ | 155.79▼ | 155.40▼ | 151.98▲ |
| MA20 | 155.79▼ | 155.90▼ | 155.10▼ | 156.25▼ | 144.70▲ |
| MA50 | 155.90▼ | 155.05▼ | 155.49▼ | 150.64▲ | 136.94▲ |
| MA100 | 155.98▼ | 155.68▼ | 156.90▼ | 142.80▲ | 119.22▲ |
| MA200 | 155.10▼ | 156.84▼ | 154.36▲ | 138.40▲ | 96.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.134▼ | 0.054▲ | -0.693▼ | 0.750▲ |
| RSI | 32.828▼ | 43.786▼ | 46.104▼ | 51.861▲ | 63.129▲ |
| STOCH | 29.658 | 31.361 | 52.334 | 19.240▼ | 80.842▲ |
| WILL %R | -100.000▼ | -84.127▼ | -66.044 | -78.831▼ | -30.487 |
| CCI | -366.899▼ | -266.373▼ | -82.872 | -76.637 | 76.356 |
|
Saturday, September 23, 2023 06:26 AM
While Applied Industrial Technologies, Inc. ( NYSE:AIT ) might not be the most widely known stock at the moment, it ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/23 | 154.85 | 154.85 | 154.85 | 154.85 | 0 |
| 25/09/23 | 154.45 | 156.905 | 154.45 | 155.69 | 247,499 |
| 22/09/23 | 154.14 | 157.03 | 153.76 | 154.89 | 368,450 |
| 21/09/23 | 153.02 | 154.45 | 152.75 | 153.90 | 242,000 |
| 20/09/23 | 155.60 | 156.87 | 153.18 | 153.51 | 90,826 |
| 19/09/23 | 156.62 | 156.68 | 154.37 | 154.56 | 112,200 |
| 18/09/23 | 156.66 | 157.78 | 155.76 | 155.84 | 135,452 |
| 15/09/23 | 157.01 | 157.84 | 155.36 | 156.97 | 693,500 |
| 14/09/23 | 157.71 | 159.11 | 156.43 | 157.53 | 215,400 |
| 13/09/23 | 159.29 | 159.51 | 155.34 | 156.30 | 214,000 |
|
|
||||
|
|
||||
|
|