| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▼ | 69.26▼ | 69.27▼ | 67.22▲ | 65.43▲ |
| MA10 | 69.02▼ | 69.42▼ | 69.30▼ | 65.56▲ | 62.74▲ |
| MA20 | 69.17▼ | 69.40▼ | 68.50▲ | 64.69▲ | 57.64▲ |
| MA50 | 69.38▼ | 67.68▲ | 66.21▲ | 62.88▲ | 58.98▲ |
| MA100 | 69.42▼ | 65.82▲ | 65.08▲ | 56.17▲ | 59.70▲ |
| MA200 | 67.87▲ | 65.00▲ | 63.53▲ | 59.40▲ | 61.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.182▼ | -0.111▼ | 0.407▲ | 1.418▲ |
| RSI | 41.163▼ | 51.232▲ | 59.437▲ | 68.301▲ | 61.122▲ |
| STOCH | 26.731 | 33.413 | 51.111 | 86.598▲ | 69.112 |
| WILL %R | -80.851▼ | -74.929 | -52.918 | -14.603▲ | -5.406▲ |
| CCI | -68.285 | -102.487▼ | -59.866 | 195.157▲ | 153.531▲ |
|
Tuesday, August 11, 2020 07:19 AM
Applied Industrial Tech (NYSE: AIT) will report its last quarter's earnings. Here is Benzinga's preview of the company's ...
|
|
Sunday, August 09, 2020 05:20 AM
Applied Industrial Technologies, Inc. is about to trade ex-dividend in the next three days. If you purchase the stock on or after the 13th of August, you won't be eligible to rece ...
|
|
Sunday, August 09, 2020 05:07 AM
Readers hoping to buy Applied Industrial Technologies, Inc. (NYSE:AIT) for its dividend will need to make their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 69.65 | 70.275 | 68.825 | 68.96 | 184,830 |
| 10/08/20 | 67.40 | 70.00 | 67.24 | 68.67 | 219,305 |
| 07/08/20 | 65.20 | 67.30 | 65.20 | 67.26 | 173,654 |
| 06/08/20 | 65.83 | 65.99 | 64.81 | 65.21 | 108,790 |
| 05/08/20 | 64.95 | 66.00 | 64.68 | 65.98 | 115,543 |
| 04/08/20 | 63.94 | 64.62 | 63.67 | 64.14 | 136,072 |
| 03/08/20 | 63.45 | 64.47 | 63.02 | 64.38 | 89,433 |
| 31/07/20 | 62.78 | 63.32 | 61.27 | 63.12 | 171,848 |
| 30/07/20 | 63.21 | 63.51 | 62.40 | 63.29 | 98,100 |
| 29/07/20 | 63.29 | 64.68 | 63.22 | 64.55 | 111,584 |
|
|
||||
|
|
||||
|
|