| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.95▲ | 54.99▲ | 54.91▲ | 54.97▲ | 51.77▲ |
| MA10 | 54.93▲ | 54.93▲ | 55.03▲ | 52.85▲ | 47.98▲ |
| MA20 | 54.89▲ | 55.24▼ | 55.40▼ | 52.41▲ | 55.31▼ |
| MA50 | 55.32▼ | 55.36▼ | 53.66▲ | 47.56▲ | 57.66▼ |
| MA100 | 55.38▼ | 52.98▲ | 52.68▲ | 55.73▼ | 61.10▼ |
| MA200 | 54.25▲ | 52.35▲ | 50.65▲ | 57.18▼ | 60.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.039▼ | -0.167▼ | 0.330▲ | 0.231▲ |
| RSI | 53.084▲ | 50.854▲ | 52.565▲ | 57.261▲ | 50.339▲ |
| STOCH | 72.935 | 52.922 | 37.003 | 81.697▲ | 68.538 |
| WILL %R | 0.000▲ | -40.556 | -55.417 | -11.905▲ | -36.720 |
| CCI | 109.396▲ | 2.743 | -24.797 | 86.191 | 46.845 |
|
Monday, May 18, 2020 07:46 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 18, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Thursday, May 14, 2020 09:37 AM
Firm takes advantage of ‘market chaos’ to invest in auto safety company, an airline and an industrial supplier Continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 55.40 | 55.40 | 54.14 | 55.20 | 101,740 |
| 21/05/20 | 55.47 | 56.20 | 54.51 | 54.82 | 151,298 |
| 20/05/20 | 54.96 | 56.45 | 54.94 | 55.76 | 105,374 |
| 19/05/20 | 54.89 | 55.79 | 53.58 | 53.58 | 121,066 |
| 18/05/20 | 52.24 | 55.96 | 52.24 | 55.49 | 218,536 |
| 15/05/20 | 50.37 | 51.88 | 49.82 | 50.12 | 259,942 |
| 14/05/20 | 46.77 | 50.38 | 45.95 | 50.30 | 238,073 |
| 13/05/20 | 50.62 | 50.62 | 47.92 | 48.76 | 161,655 |
| 12/05/20 | 53.37 | 53.76 | 51.08 | 51.13 | 174,470 |
| 11/05/20 | 52.70 | 53.84 | 50.89 | 53.30 | 222,916 |
|
|
||||
|
|
||||
|
|