| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.61▲ | 59.90▼ | 59.90▼ | 62.47▼ | 64.53▼ |
| MA10 | 59.62▲ | 60.46▼ | 60.21▼ | 63.48▼ | 67.25▼ |
| MA20 | 60.16▼ | 60.19▼ | 60.98▼ | 64.78▼ | 71.77▼ |
| MA50 | 60.25▼ | 62.80▼ | 63.30▼ | 68.82▼ | 71.34▼ |
| MA100 | 62.55▼ | 63.77▼ | 64.22▼ | 72.53▼ | 65.70▼ |
| MA200 | 63.60▼ | 65.18▼ | 65.78▼ | 71.75▼ | 53.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.064▲ | -0.007▼ | -0.288▼ | -1.639▼ |
| RSI | 43.887▼ | 36.577▼ | 33.875▼ | 29.140▼ | 31.293▼ |
| STOCH | 35.179 | 27.180 | 33.784 | 35.388 | 12.145▼ |
| WILL %R | -76.301▼ | -83.058▼ | -80.080▼ | -91.786▼ | -97.301▼ |
| CCI | -33.459 | -81.841 | -71.423 | -196.246▼ | -114.103▼ |
|
Sunday, December 09, 2018 06:18 AM
Applied Industrial Technologies Inc (NYSE:AIT), which is in the trade distributors business, and is based in United States, saw significant share price volatility over the past couple of months on ...
|
|
Friday, December 07, 2018 04:28 AM
These stocks are SiteOne Landscape Supply, Inc. (NYSE:SITE), Altair Engineering Inc. (NASDAQ:ALTR), Penn National Gaming, Inc (NASDAQ:PENN), and Applied Industrial Technologies, Inc. (NYSE ...
|
|
Thursday, December 06, 2018 04:33 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Applied Industrial Technologies with our free daily email newsletter: Applied Industrial Technologies (NYSE:AI...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 60.65 | 61.75 | 59.10 | 59.64 | 177,378 |
| 06/12/18 | 60.44 | 60.88 | 59.01 | 60.45 | 142,090 |
| 04/12/18 | 65.16 | 65.365 | 61.435 | 61.61 | 130,158 |
| 03/12/18 | 65.99 | 66.68 | 64.80 | 65.40 | 106,715 |
| 30/11/18 | 64.42 | 65.74 | 64.20 | 65.23 | 169,954 |
| 29/11/18 | 65.23 | 65.73 | 64.2182 | 64.42 | 87,464 |
| 28/11/18 | 63.62 | 65.72 | 62.77 | 65.48 | 198,241 |
| 27/11/18 | 64.27 | 64.78 | 63.42 | 63.64 | 92,639 |
| 26/11/18 | 64.89 | 65.29 | 64.09 | 64.75 | 104,014 |
| 23/11/18 | 64.33 | 65.0447 | 64.07 | 64.23 | 35,831 |
|
|
||||
|
|
||||
|
|
||||
|
|