Applied Industrial Technologies, Inc (AIT) Stock Price

183.99 ▼ -0.41 (-0.22%)
Open: 185.36 Vol: 221.64K Day's range: 183.72 - 187.17 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.27▼ 184.38▼ 185.06▼ 187.32▼ 193.19▼
MA10 184.37▼ 185.35▼ 185.18▼ 191.03▼ 191.04▼
MA20 184.41▼ 185.18▼ 186.19▼ 193.59▼ 182.59▲
MA50 185.20▼ 186.96▼ 189.30▼ 189.94▼ 162.14▲
MA100 185.27▼ 189.85▼ 192.46▼ 180.35▲ 140.74▲
MA200 186.28▼ 192.87▼ 192.17▼ 166.69▲ 113.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.054▼ 0.034▲ -1.658▼ -0.704▼
RSI 41.065▼ 37.615▼ 35.262▼ 35.843▼ 55.690▲
STOCH 45.794     14.449▼ 39.218     12.868▼ 65.564    
WILL %R -68.269     -90.323▼ -94.022▼ -98.207▼ -50.212    
CCI -99.059     -96.777     -99.351     -152.861▼ -4.765    
Latest Filters Detected On AIT
MACD $AIT MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AIT Price Breaks 20 Days Low Set Alert
BREAK $AIT Price Breaks 10 Days Low Set Alert
Applied Industrial Technologies, Inc News
Thursday, April 18, 2024 03:15 PM
In the latest market close, Applied Industrial Technologies (AIT) reached $183.99, with a -0.22% movement compared to the previous day. This change traded in line with S&P 500. Meanwhile, the Dow ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
AIT historical stock data
date open high low close volume
18/04/24 185.36 187.17 183.72 183.99 221,642
17/04/24 189.20 189.91 183.96 184.40 267,792
16/04/24 188.15 189.07 186.27 187.88 218,898
15/04/24 193.08 193.08 187.84 189.24 225,979
12/04/24 191.19 192.07 189.52 191.09 210,567
11/04/24 192.22 192.86 190.22 192.73 183,591
10/04/24 192.49 196.15 191.79 192.32 264,047
09/04/24 197.23 198.67 193.395 195.75 159,707
08/04/24 197.69 198.555 196.50 196.83 152,110
05/04/24 194.56 196.975 194.33 196.12 195,047
Quote Details
52wk Low:122.235
52wk High:201.76
Vol:221.64K
Avg Vol(3m):7.1M
1Y Chng:+41.89%
1M Chng:-0.63%
Add to Watch List