| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.34▼ | 81.00▼ | 80.94▼ | 82.65▼ | 81.63▼ |
| MA10 | 80.78▼ | 80.99▼ | 81.20▼ | 83.30▼ | 80.00▲ |
| MA20 | 81.06▼ | 81.26▼ | 81.98▼ | 81.56▼ | 71.26▲ |
| MA50 | 81.01▼ | 82.21▼ | 82.98▼ | 79.12▲ | 62.36▲ |
| MA100 | 81.30▼ | 83.17▼ | 83.00▼ | 69.59▲ | 61.09▲ |
| MA200 | 81.98▼ | 82.62▼ | 80.52▼ | 64.21▲ | 63.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.004▼ | -0.111▼ | -0.409▼ | 0.785▲ |
| RSI | 23.086▼ | 34.252▼ | 33.521▼ | 47.742▼ | 63.031▲ |
| STOCH | 3.185▼ | 49.197 | 23.036 | 44.888 | 76.223 |
| WILL %R | -90.735▼ | -95.159▼ | -95.518▼ | -97.727▼ | -21.931▲ |
| CCI | -136.482▼ | -183.728▼ | -175.716▼ | -180.112▼ | 66.007 |
|
Wednesday, January 27, 2021 01:23 AM
Crossmark Global Holdings Inc. purchased a new stake in Applied Industrial Technologies, Inc. (NYSE:AIT) in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Friday, January 22, 2021 01:31 AM
Sowell Financial Services LLC boosted its holdings in Applied Industrial Technologies, Inc. (NYSE:AIT) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with ...
|
|
Thursday, January 07, 2021 08:32 AM
CLEVELAND--(BUSINESS WIRE)--Applied Industrial Technologies (NYSE: AIT) today announced plans to release its fiscal 2021 second quarter financial results on Thursday, January 28, 2021, before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 83.00 | 83.13 | 79.90 | 80.04 | 168,000 |
| 25/01/21 | 83.37 | 83.71 | 81.01 | 81.81 | 119,614 |
| 22/01/21 | 81.70 | 84.49 | 81.70 | 84.32 | 149,100 |
| 21/01/21 | 84.47 | 84.47 | 82.35 | 82.90 | 186,040 |
| 20/01/21 | 85.37 | 85.64 | 83.80 | 84.18 | 141,400 |
| 19/01/21 | 84.15 | 85.04 | 83.29 | 84.76 | 221,500 |
| 15/01/21 | 83.22 | 84.215 | 81.79 | 83.40 | 133,283 |
| 14/01/21 | 84.08 | 86.06 | 83.25 | 84.65 | 165,591 |
| 13/01/21 | 84.11 | 84.40 | 81.92 | 82.52 | 131,700 |
| 12/01/21 | 81.82 | 84.51 | 81.82 | 84.40 | 96,479 |
|
|
||||
|
|
||||
|
|