| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.25▲ | 183.24▲ | 182.94▲ | 185.79▼ | 193.08▼ |
| MA10 | 183.18▲ | 183.04▲ | 183.50▲ | 189.77▼ | 190.99▼ |
| MA20 | 183.00▲ | 183.83▼ | 184.50▼ | 192.72▼ | 182.56▲ |
| MA50 | 183.05▲ | 185.52▼ | 187.78▼ | 189.94▼ | 162.12▲ |
| MA100 | 183.76▼ | 188.30▼ | 191.57▼ | 180.55▲ | 140.73▲ |
| MA200 | 184.63▼ | 191.95▼ | 192.13▼ | 166.90▲ | 113.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.085▲ | 0.050▲ | -1.695▼ | -0.738▼ |
| RSI | 56.850▲ | 44.899▼ | 38.651▼ | 35.060▼ | 55.142▲ |
| STOCH | 83.600▲ | 45.555 | 18.982▼ | 9.391▼ | 65.143 |
| WILL %R | -23.625▲ | -59.786 | -70.760 | -91.521▼ | -51.738 |
| CCI | 175.043▲ | -2.399 | -56.880 | -141.288▼ | -13.373 |
|
Friday, April 19, 2024 07:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 18, 2024 03:15 PM
In the latest market close, Applied Industrial Technologies (AIT) reached $183.99, with a -0.22% movement compared to the previous day. This change traded in line with S&P 500. Meanwhile, the Dow ...
|
|
Thursday, April 18, 2024 03:02 PM
As crypto arbitrage providers such as Future Forex receive licences from the Financial Sector Conduct Authority.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 184.15 | 185.82 | 182.04 | 183.45 | 269,561 |
| 18/04/24 | 185.36 | 187.17 | 183.72 | 183.99 | 221,642 |
| 17/04/24 | 189.20 | 189.91 | 183.96 | 184.40 | 267,792 |
| 16/04/24 | 188.15 | 189.07 | 186.27 | 187.88 | 218,898 |
| 15/04/24 | 193.08 | 193.08 | 187.84 | 189.24 | 225,979 |
| 12/04/24 | 191.19 | 192.07 | 189.52 | 191.09 | 210,567 |
| 11/04/24 | 192.22 | 192.86 | 190.22 | 192.73 | 183,591 |
| 10/04/24 | 192.49 | 196.15 | 191.79 | 192.32 | 264,047 |
| 09/04/24 | 197.23 | 198.67 | 193.395 | 195.75 | 159,707 |
| 08/04/24 | 197.69 | 198.555 | 196.50 | 196.83 | 152,110 |
|
|
||||
|
|
||||
|
|