Applied Industrial Technologies Inc. (AIT) Stock Price

59.11 ▲ +1.18 (+2.04%)
Open: 57.82 Vol: 321.71K Day's range: 57.64 - 59.37 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.20▼ 59.11▲ 58.99▲ 58.21▲ 57.98▲
MA10 59.15▲ 58.97▲ 58.52▲ 57.49▲ 57.02▲
MA20 59.09▲ 58.43▲ 58.26▲ 58.14▲ 61.19▼
MA50 58.72▲ 58.25▲ 57.48▲ 57.09▲ 68.21▼
MA100 58.28▲ 57.39▲ 57.81▲ 63.33▼ 65.33▼
MA200 58.11▲ 57.99▲ 58.32▲ 68.42▼ 54.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.078▲ 0.099▲ 0.092▲ 0.110▲
RSI 60.655▲ 67.144▲ 69.922▲ 55.036▲ 43.219▼
STOCH 57.487     90.201▲ 92.198▲ 66.954     57.683    
WILL %R -51.852     -8.642▲ -8.260▲ -7.767▲ -46.960    
CCI -19.858     79.296     112.636▲ 86.593     9.141    
Latest Filters Detected On AIT
CDL $AIT Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIT Price Breaks 10 Days High Set Alert
MA $AIT Price Crossed Above MA(26) Set Alert
MACD $AIT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIT MACD cross and RSI above 55 Set Alert
Applied Industrial Technologies Inc. News
Monday, February 18, 2019 04:09 PM
Zacks Investment Research lowered shares of Applied Industrial Technologies (NYSE:AIT) from a hold rating to a sell rating in a research note issued to investors on Wednesday. According to Zacks, “Ove...
Wednesday, February 13, 2019 06:50 AM
Applied Industrial Technologies (NYSE:AIT) declared a quarterly dividend on Thursday, January 24th, RTT News reports. Investors of record on Friday, February 15th will be given a dividend of 0.31 per ...
AIT historical stock data
date open high low close volume
19/02/19 57.82 59.37 57.64 59.11 321,714
15/02/19 58.40 58.68 57.605 57.93 429,202
14/02/19 57.60 58.63 57.40 57.80 187,277
13/02/19 58.17 58.62 57.85 58.27 173,282
12/02/19 56.92 57.98 56.69 57.95 250,282
11/02/19 56.46 56.75 55.93 56.32 234,858
08/02/19 55.50 56.22 55.31 56.19 195,922
07/02/19 56.99 57.22 55.70 55.94 225,407
06/02/19 57.64 57.87 57.27 57.38 122,741
05/02/19 58.56 58.67 57.73 57.98 186,189
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.56
52wk High:82.35
Vol:321.71K
Avg Vol(3m):4M
1Y Chng:-18.23%
1M Chng:+8.38%
Add to Watch List