Applied Industrial Technologies, Inc (AIT) Stock Price

96.52 ▼ -5.02 (-4.94%)
Open: 99.455 Vol: 209.35K Day's range: 95.83 - 100.805 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.84▼ 97.97▼ 97.58▼ 100.07▼ 95.98▲
MA10 96.93▼ 97.51▼ 99.06▼ 98.58▼ 91.66▲
MA20 97.63▼ 99.37▼ 100.34▼ 96.13▲ 90.04▲
MA50 97.50▼ 100.34▼ 99.40▼ 90.93▲ 88.76▲
MA100 99.45▼ 99.07▼ 97.59▼ 90.08▲ 74.11▲
MA200 100.18▼ 97.17▼ 93.40▲ 90.40▲ 69.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.202▼ -0.586▼ 0.114▲ 0.788▲
RSI 34.436▼ 33.224▼ 36.002▼ 53.728▲ 57.092▲
STOCH 23.336     47.240     22.561     81.535▲ 83.745▲
WILL %R -100.000▼ -89.091▼ -89.125▼ -65.789     -26.938    
CCI -108.106▼ -73.326     -106.700▼ 5.517     137.969▲
Latest Filters Detected On AIT
BBANDS $AIT Bollinger Bands Expanding Set Alert
Applied Industrial Technologies, Inc News
Wednesday, October 27, 2021 01:31 PM
NYSE:AIT) Q1 2022 Earnings Call Oct 27, 2021, 10:00 a.m. ET Welcome to the Fiscal 2022 First Quarter Earnings Call for Applied Industrial Technologies. My name is Shelby and I'll be your operator for ...
Wednesday, October 27, 2021 01:20 PM
Record revenue of $936 million, representing 7% sequential growth and 22% annual growth amidst continuing industry-wide supply chain challenges. Aerospace & Defense, Industrial an ...
Wednesday, October 27, 2021 08:51 AM
In its 2022 fiscal first-quarter report, Applied Industrial Technologies reported more than $891 million in sales.
AIT historical stock data
date open high low close volume
27/10/21 99.455 100.805 95.83 96.52 209,348
26/10/21 101.77 102.27 100.92 101.54 95,500
25/10/21 100.02 102.13 99.41 101.93 100,739
22/10/21 100.90 101.27 99.825 100.10 146,409
21/10/21 98.38 100.28 97.46 100.26 181,200
20/10/21 96.90 99.12 96.59 98.85 97,184
19/10/21 97.51 97.51 96.69 97.01 55,600
18/10/21 95.25 97.36 94.925 97.28 141,431
15/10/21 99.02 99.10 95.38 95.42 146,262
14/10/21 95.71 97.03 95.18 96.92 53,608
Quote Details
52wk Low:61.71
52wk High:107.07
Vol:209.35K
Avg Vol(3m):2.5M
1Y Chng:+35.60%
1M Chng:+13.55%
Add to Watch List