| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.44▲ | 330.15▲ | 330.18▲ | 333.19▼ | 332.91▼ |
| MA10 | 330.22▲ | 330.15▲ | 331.22▼ | 335.88▼ | 333.97▼ |
| MA20 | 330.03▲ | 331.43▼ | 332.20▼ | 334.83▼ | 335.04▼ |
| MA50 | 329.96▲ | 332.33▼ | 333.49▼ | 335.01▼ | 299.22▲ |
| MA100 | 331.16▼ | 333.60▼ | 336.89▼ | 332.63▼ | 273.40▲ |
| MA200 | 331.82▼ | 336.74▼ | 330.34▲ | 307.07▲ | 221.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.045▼ | -0.079▼ | -0.505▼ | -3.030▼ |
| RSI | 58.903▲ | 47.073▼ | 44.203▼ | 46.353▼ | 53.950▲ |
| STOCH | 64.788 | 34.331 | 22.260 | 20.097 | 31.331 |
| WILL %R | -24.096▲ | -72.638 | -70.225 | -88.254▼ | -70.855 |
| CCI | 89.818 | -24.622 | -39.594 | -86.659 | -27.599 |
|
Thursday, September 10, 2026 05:15 AM
ORLANDO, Fla., Sept. 10, 2026 /PRNewswire/ -- American Industrial Technologies ("AIT") ("the Company"), a diversified technology company operating at the intersection of artificial intelligence, ...
|
|
Friday, August 21, 2026 06:31 AM
On August 13, Applied Industrial Technologies (NYSE:AIT) held its fiscal fourth-quarter earnings call, and the numbers surprised even the company’s own leadership. Organic sales grew 9.7%, the fastest ...
|
|
Wednesday, August 19, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 333.48 | 336.65 | 328.40 | 330.48 | 278,784 |
| 15/10/26 | 331.61 | 335.81 | 327.6144 | 333.83 | 210,435 |
| 14/10/26 | 330.41 | 339.01 | 329.03 | 335.00 | 347,365 |
| 13/10/26 | 335.36 | 335.83 | 329.80 | 332.85 | 236,287 |
| 12/10/26 | 334.60 | 338.68 | 333.60 | 333.81 | 175,418 |
| 09/10/26 | 332.76 | 337.89 | 330.78 | 335.38 | 130,292 |
| 08/10/26 | 334.30 | 335.2199 | 329.90 | 332.12 | 196,830 |
| 07/10/26 | 340.81 | 342.165 | 332.99 | 334.58 | 206,494 |
| 06/10/26 | 347.42 | 349.785 | 344.58 | 344.99 | 263,829 |
| 05/10/26 | 342.85 | 352.01 | 341.54 | 345.79 | 318,152 |
|
|
||||
|
|
||||
|
|