Applied Industrial Technologies, Inc (AIT) Stock Price

61.92 ▲ +0.87 (+1.43%)
Open: 61.65 Vol: 116.79K Day's range: 60.70 - 61.96 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.88▼ 61.55▲ 61.48▲ 61.94▼ 58.69▲
MA10 61.72▲ 61.37▲ 61.27▲ 61.52▲ 58.83▲
MA20 61.56▲ 61.18▲ 61.54▲ 59.22▲ 60.50▲
MA50 61.35▲ 61.90▼ 61.90▼ 59.06▲ 59.26▲
MA100 61.16▲ 61.80▲ 60.79▲ 61.06▲ 58.45▲
MA200 61.76▲ 60.46▲ 58.05▲ 58.15▲ 62.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.124▲ 0.051▲ 0.373▲ -0.042▼
RSI 65.149▲ 60.092▲ 54.064▲ 60.362▲ 53.958▲
STOCH 84.624▲ 79.758     67.299     70.887     39.817    
WILL %R -12.000▲ -5.357▲ -20.000▲ -24.671▲ -46.278    
CCI 101.530▲ 176.404▲ 148.182▲ 42.402     32.705    
Latest Filters Detected On AIT
CDL $AIT Harami Candlestick Pattern Detected Set Alert
BREAK $AIT Price Breaks 30 Days Low Set Alert
Applied Industrial Technologies, Inc News
Tuesday, October 20, 2020 02:52 AM
Applied Industrial Technologies, Inc. (NYSE:AIT) was the target of a large decline in short interest during the month of September. As of September 30th, there was short interest totalling 428,600 ...
Friday, October 16, 2020 07:21 AM
Scout Investments Inc. reduced its stake in Applied Industrial Technologies, Inc. (NYSE:AIT) by 2.1% during the 3rd quarter, according to the company in its most recent filing with the SEC. The fund ...
Wednesday, October 07, 2020 05:30 AM
Applied Industrial Technologies (NYSE: AIT) today announced it has acquired Advanced Control Solutions (“ACS”), a provider of automation products, services, and engineered solutions focused on ...
AIT historical stock data
date open high low close volume
23/10/20 61.65 61.96 60.70 61.92 116,794
22/10/20 62.18 62.53 60.63 61.05 194,900
21/10/20 62.84 63.19 61.83 61.86 94,824
20/10/20 62.47 63.42 62.28 62.86 143,500
19/10/20 62.66 62.78 61.79 62.00 164,762
16/10/20 61.64 62.90 61.64 62.34 220,600
15/10/20 59.56 61.64 59.32 61.64 118,400
14/10/20 60.72 60.99 60.20 60.37 154,647
13/10/20 60.26 60.77 59.58 60.07 183,100
12/10/20 60.07 61.39 60.07 61.09 94,060
Quote Details
52wk Low:30.66
52wk High:70.62
Vol:116.79K
Avg Vol(3m):3.6M
1Y Chng:-2.96%
1M Chng:+7.89%
Add to Watch List