Applied Industrial Technologies, Inc (AIT) Stock Price

260.80 ▼ -1.13 (-0.43%)
Open: 263.05 Vol: 18.31K Day's range: 259.73 - 263.135 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.65▲ 260.40▲ 260.49▲ 257.93▲ 243.87▲
MA10 260.54▲ 260.54▲ 260.99▼ 254.27▲ 236.23▲
MA20 260.33▲ 260.93▼ 258.73▲ 244.54▲ 230.60▲
MA50 260.42▲ 257.64▲ 256.40▲ 234.69▲ 236.05▲
MA100 261.07▼ 255.73▲ 249.12▲ 231.74▲ 207.26▲
MA200 258.81▲ 247.71▲ 239.59▲ 241.73▲ 161.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.285▼ -0.102▼ 1.508▲ 3.391▲
RSI 55.218▲ 58.763▲ 63.965▲ 69.466▲ 61.951▲
STOCH 61.335     24.250     33.248     87.199▲ 71.001    
WILL %R -35.495     -68.576     -34.618     -7.151▲ -4.566▲
CCI 133.572▲ -18.075     -0.033     114.015▲ 223.318▲
Latest Filters Detected On AIT
RSI $AIT RSI(14) Crossed Below 70 Set Alert
CDL $AIT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Wednesday, June 25, 2025 04:59 PM
The latest price target for Applied Industrial Techs (NYSE:AIT) was reported by Raymond James on May 2, 2025. The analyst firm set a price target for $250.00 expecting AIT to rise to within 12 ...
Tuesday, May 13, 2025 06:16 AM
Review Applied Industrial Technologies' (AIT) international revenue performance and how it affects the predictions of financial analysts on Wall Street and the future prospects for the stock.
Friday, May 02, 2025 04:59 PM
Shares of NYSE:AIT opened at $227.79 on Friday. The company has a debt-to-equity ratio of 0.32, a quick ratio of 2.55 and a current ratio of 3.76. Applied Industrial Technologies has a 52-week low ...
AIT historical stock data
date open high low close volume
18/07/25 263.05 263.135 259.73 260.80 265,177
17/07/25 257.40 262.78 257.40 261.93 342,168
16/07/25 255.53 256.32 250.42 255.52 247,500
15/07/25 258.05 258.28 252.97 254.41 280,600
14/07/25 254.17 257.25 252.66 256.98 432,100
11/07/25 253.53 254.44 251.78 253.91 345,000
10/07/25 251.48 258.31 251.14 255.95 493,300
09/07/25 250.09 251.70 245.48 251.40 405,000
08/07/25 244.37 249.33 244.37 247.66 433,500
07/07/25 243.69 246.58 241.59 244.15 312,400
Quote Details
52wk Low:188.707
52wk High:282.98
Vol:18.31K
Avg Vol(3m):9.2M
1Y Chng:+30.91%
1M Chng:+13.82%
Add to Watch List