Applied Industrial Technologies, Inc (AIT) Stock Price

263.92 ▲ +1.68 (+0.64%)
Open: 264.00 Vol: 389 Day's range: 261.89 - 265.49 Feb 10, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.82▲ 264.66▼ 264.21▼ 263.76▲ 260.84▲
MA10 264.28▼ 264.13▼ 263.13▲ 260.78▲ 253.82▲
MA20 264.54▼ 263.08▲ 264.34▼ 258.71▲ 252.09▲
MA50 264.26▼ 264.47▼ 262.28▲ 257.77▲ 218.75▲
MA100 263.26▲ 262.26▲ 260.61▲ 248.14▲ 186.46▲
MA200 264.32▼ 260.60▲ 254.30▲ 222.12▲ 145.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ 0.228▲ -0.051▼ 0.787▲ -1.176▼
RSI 41.298▼ 50.567▲ 52.078▲ 57.172▲ 64.662▲
STOCH 18.179▼ 79.527     63.008     77.155     54.646    
WILL %R -73.684     -40.506     -61.921     -24.326▲ -40.274    
CCI -83.962     29.567     40.001     73.840     27.210    
Latest Filters Detected On AIT
MA $AIT MA(20) Crossed Above MA(50) Set Alert
MA $AIT Price Crossed Above MA(7) Set Alert
CDL $AIT Harami Candlestick Pattern Detected Set Alert
CDL $AIT Doji Candlestick Pattern Detected Set Alert
Applied Industrial Technologies, Inc News
Friday, February 07, 2025 08:00 AM
Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution, and Fluid Power ...
Tuesday, February 04, 2025 05:24 AM
AIT’s products are mainly sold to original equipment manufacturers, and maintenance, repair, and operations customers in Australia, North America, Singapore and New Zealand. Applied Industrial ...
Monday, February 03, 2025 06:45 AM
AIT is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. Additionally, the company could be a top pick for growth investors. AIT has a Growth Style Score of A, forecasting year-over-year ...
AIT historical stock data
date open high low close volume
10/02/25 264.00 265.49 261.89 263.89 133,742
07/02/25 267.84 268.49 261.12 262.24 227,429
06/02/25 265.49 268.26 264.60 267.72 289,436
05/02/25 262.21 265.88 259.78 264.91 259,962
04/02/25 259.54 261.06 256.77 260.06 336,244
03/02/25 254.23 260.00 252.77 258.70 220,422
31/01/25 262.30 263.57 258.2538 260.03 626,840
30/01/25 258.83 264.58 256.87 263.62 271,298
29/01/25 249.58 264.60 249.58 254.46 551,965
28/01/25 253.16 258.25 250.83 252.22 358,377
Quote Details
52wk Low:177.68
52wk High:282.98
Vol:389
Avg Vol(3m):4.6M
1Y Chng:+39.76%
1M Chng:+7.96%
Add to Watch List