5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 263.82▲ | 264.66▼ | 264.21▼ | 263.76▲ | 260.84▲ |
MA10 | 264.28▼ | 264.13▼ | 263.13▲ | 260.78▲ | 253.82▲ |
MA20 | 264.54▼ | 263.08▲ | 264.34▼ | 258.71▲ | 252.09▲ |
MA50 | 264.26▼ | 264.47▼ | 262.28▲ | 257.77▲ | 218.75▲ |
MA100 | 263.26▲ | 262.26▲ | 260.61▲ | 248.14▲ | 186.46▲ |
MA200 | 264.32▼ | 260.60▲ | 254.30▲ | 222.12▲ | 145.96▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.150▼ | 0.228▲ | -0.051▼ | 0.787▲ | -1.176▼ |
RSI | 41.298▼ | 50.567▲ | 52.078▲ | 57.172▲ | 64.662▲ |
STOCH | 18.179▼ | 79.527 | 63.008 | 77.155 | 54.646 |
WILL %R | -73.684 | -40.506 | -61.921 | -24.326▲ | -40.274 |
CCI | -83.962 | 29.567 | 40.001 | 73.840 | 27.210 |
Friday, February 07, 2025 08:00 AM
Applied Industrial Technologies, Inc. engages in the manufacture and distribution of industrial parts and products. It operates through the Service Center Based Distribution, and Fluid Power ...
|
Tuesday, February 04, 2025 05:24 AM
AIT’s products are mainly sold to original equipment manufacturers, and maintenance, repair, and operations customers in Australia, North America, Singapore and New Zealand. Applied Industrial ...
|
Monday, February 03, 2025 06:45 AM
AIT is a #2 (Buy) on the Zacks Rank, with a VGM Score of B. Additionally, the company could be a top pick for growth investors. AIT has a Growth Style Score of A, forecasting year-over-year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 264.00 | 265.49 | 261.89 | 263.89 | 133,742 |
07/02/25 | 267.84 | 268.49 | 261.12 | 262.24 | 227,429 |
06/02/25 | 265.49 | 268.26 | 264.60 | 267.72 | 289,436 |
05/02/25 | 262.21 | 265.88 | 259.78 | 264.91 | 259,962 |
04/02/25 | 259.54 | 261.06 | 256.77 | 260.06 | 336,244 |
03/02/25 | 254.23 | 260.00 | 252.77 | 258.70 | 220,422 |
31/01/25 | 262.30 | 263.57 | 258.2538 | 260.03 | 626,840 |
30/01/25 | 258.83 | 264.58 | 256.87 | 263.62 | 271,298 |
29/01/25 | 249.58 | 264.60 | 249.58 | 254.46 | 551,965 |
28/01/25 | 253.16 | 258.25 | 250.83 | 252.22 | 358,377 |
|
|
||||
|
|
||||
|
|