Pioneer Power Solutions, Inc (PPSI) Stock Price

3.06 ▼ -0.14 (-4.37%)
Open: 3.24 Vol: 148.78K Day's range: 3.02 - 3.24 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.09▼ 3.08▼ 3.35▼ 3.59▼
MA10 3.09▼ 3.11▼ 3.13▼ 3.37▼ 3.80▼
MA20 3.17▼ 3.22▼ 3.26▼ 3.62▼ 4.70▼
MA50 3.28▼ 3.28▼ 3.31▼ 3.89▼ 5.06▼
MA100 3.29▼ 3.34▼ 3.56▼ 4.90▼ 4.61▼
MA200 3.32▼ 3.74▼ 3.88▼ 5.38▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.022▼ -0.024▼ -0.170▼
RSI 36.033▼ 37.488▼ 37.202▼ 34.334▼ 37.736▼
STOCH 35.317     17.857▼ 9.472▼ 46.246     38.308    
WILL %R -94.118▼ -95.745▼ -97.436▼ -94.872▼ -91.369▼
CCI -77.220     -61.151     -72.026     -184.455▼ -104.164▼
Latest Filters Detected On PPSI
GAP $PPSI Open Gap Up %2 Set Alert
GAP $PPSI Open Gap Up %3 Set Alert
MA $PPSI Price Crossed Above MA(7) Set Alert
Pioneer Power Solutions, Inc News
PPSI historical stock data
date open high low close volume
29/06/22 3.24 3.24 3.02 3.06 148,775
28/06/22 3.40 3.42 3.16 3.20 78,386
27/06/22 3.53 3.53 3.34 3.42 83,801
24/06/22 3.55 3.56 3.47 3.56 40,030
23/06/22 3.35 3.55 3.3042 3.525 66,326
22/06/22 3.33 3.42 3.302 3.42 53,968
21/06/22 3.40 3.52 3.31 3.36 100,817
17/06/22 3.26 3.425 3.23 3.33 100,770
16/06/22 3.40 3.40 3.23 3.26 44,962
15/06/22 3.31 3.53 3.2908 3.52 161,197
Quote Details
52wk Low:2.77
52wk High:14.43
Vol:148.78K
Avg Vol(3m):11.3M
1Y Chng:-22.14%
1M Chng:-16.16%
Add to Watch List