Pioneer Power Solutions, Inc (PPSI) Stock Price

6.02 ▼ -0.03 (-0.50%)
Open: 6.04 Vol: 362.24K Day's range: 5.70 - 6.1899 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.06▼ 6.04▼ 6.85▼ 7.47▼
MA10 6.06▼ 6.04▼ 6.09▼ 7.52▼ 7.54▼
MA20 6.07▼ 6.18▼ 6.55▼ 7.62▼ 5.68▲
MA50 6.06▼ 6.80▼ 7.47▼ 7.79▼ 5.06▲
MA100 6.11▼ 7.52▼ 7.60▼ 5.70▲ 3.80▲
MA200 6.57▼ 7.64▼ 8.02▼ 4.90▲ 4.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.035▲ -0.011▼ -0.252▼ 0.100▲
RSI 39.918▼ 32.532▼ 29.358▼ 37.544▼ 50.566▲
STOCH 35.652     62.438     29.525     15.168▼ 31.656    
WILL %R -85.000▼ -44.898     -81.879▼ -90.154▼ -74.557    
CCI -190.254▼ -33.473     -61.127     -206.196▼ -18.429    
Latest Filters Detected On PPSI
BREAK $PPSI Price Breaks 10 Days High Set Alert
Pioneer Power Solutions, Inc News
Saturday, January 22, 2022 08:31 AM
Pioneer Power Solutions Inc. (NASDAQ:PPSI) price on Friday, January 21, fall -0.50% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $6.02. A look at the ...
Saturday, January 22, 2022 12:59 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, January 21, 2022 01:09 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PPSI historical stock data
date open high low close volume
21/01/22 6.04 6.1899 5.70 6.02 362,237
20/01/22 7.00 7.19 6.05 6.05 528,640
19/01/22 7.28 7.5399 6.83 6.83 291,563
18/01/22 7.71 7.9406 7.25 7.26 328,774
14/01/22 7.73 8.128 7.73 8.09 150,984
13/01/22 8.24 8.4695 7.80 7.92 307,599
12/01/22 8.81 8.90 8.21 8.29 425,292
11/01/22 8.192 8.95 8.07 8.81 1,030,725
10/01/22 7.70 8.45 7.55 8.19 651,576
07/01/22 7.85 8.21 7.69 7.75 221,400
Quote Details
52wk Low:3.09
52wk High:14.43
Vol:362.24K
Avg Vol(3m):232.7M
1Y Chng:-25.68%
1M Chng:-37.03%
Add to Watch List