Pioneer Power Solutions, Inc (PPSI) Stock Price

5.295 ▲ +1.385 (+35.42%)
Open: 4.24 Vol: 4.78M Day's range: 4.17 - 5.295 Nov 23, 15:57 EST
IEX Real-Time Price
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.11▲ 5.05▲ 3.99▲ 3.53▲
MA10 5.15▲ 4.96▲ 4.60▲ 3.52▲ 3.11▲
MA20 5.07▲ 4.52▲ 4.14▲ 3.11▲ 2.31▲
MA50 4.69▲ 3.97▲ 3.75▲ 2.80▲ 1.91▲
MA100 4.20▲ 3.61▲ 3.21▲ 2.16▲ 3.36▲
MA200 3.95▲ 3.17▲ 3.39▲ 1.81▲ 4.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.056▲ 0.129▲ 0.194▲ 0.303▲
RSI 66.596▲ 73.204▲ 75.296▲ 70.886▲ 72.326▲
STOCH 97.260▲ 86.595▲ 90.945▲ 71.452     26.451    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.427    
CCI 113.387▲ 110.276▲ 122.346▲ 190.895▲ 141.467▲
Latest Filters Detected On PPSI
CDL $PPSI Harami Candlestick Pattern Detected Set Alert
MA $PPSI Price Crossed Above MA(7) Set Alert
Pioneer Power Solutions, Inc News
Sunday, November 22, 2020 12:35 AM
Pioneer Power Solutions, Inc. (NASDAQ:PPSI)’s share price shot up 9.5% during mid-day trading on Friday . The stock traded as high as $4.35 and last traded at $3.91. 2,409,933 shares traded hands ...
Tuesday, November 17, 2020 10:03 AM
Pioneer Power Solutions, Inc. (NASDAQ: PPSI) fell 19.2% to $3.47 after jumping 45% on Monday. Alkaline Water Company Inc (NASDAQ: WTER) fell 18.3% to $1.0850 after the company reported downbeat Q2 ...
Monday, November 16, 2020 01:41 PM
The company's market cap stands at $7.5 billion. Pioneer Power Solutions (NASDAQ:PPSI) stock decreased by 4.43% to $4.1. This security traded at a volume of 84.3K shares come close, making up 1.18 ...
PPSI historical stock data
date open high low close volume
23/11/20 4.24 5.295 4.17 5.295 4,781,889
20/11/20 3.63 4.347 3.58 3.91 2,418,500
19/11/20 3.48 3.69 3.30 3.57 1,228,176
18/11/20 3.70 3.736 3.35 3.43 1,223,600
17/11/20 3.56 3.78 3.31 3.74 2,367,600
16/11/20 3.02 4.48 3.02 4.29 12,028,100
13/11/20 2.90 3.25 2.785 2.95 3,943,600
12/11/20 2.69 2.84 2.58 2.79 1,404,300
11/11/20 2.57 2.645 2.46 2.63 339,900
10/11/20 2.599 2.637 2.47 2.55 311,600
Quote Details
52wk Low:0.90
52wk High:9.43
Vol:4.78M
Avg Vol(3m):155.9M
1Y Chng:+130.22%
1M Chng:+55.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.25M