Pioneer Power Solutions, Inc (PPSI) Stock Price

3.17 ▼ -0.09 (-2.76%)
Open: 3.34 Vol: 63.43K Day's range: 3.12 - 3.38 May 13, 14:08 EDT
IEX Real-Time Price
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.19▼ 3.29▼ 3.46▼ 3.80▼
MA10 3.30▼ 3.31▼ 3.39▼ 3.64▼ 4.47▼
MA20 3.40▼ 3.42▼ 3.50▼ 3.81▼ 5.53▼
MA50 3.53▼ 3.58▼ 3.68▼ 4.51▼ 3.59▼
MA100 3.68▼ 3.81▼ 3.82▼ 5.48▼ 3.39▼
MA200 3.82▼ 4.03▼ 4.31▼ 4.04▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.029▼ -0.029▼ -0.020▼ -0.439▼
RSI 32.501▼ 33.013▼ 30.807▼ 31.452▼ 42.065▼
STOCH 7.143▼ 4.696▼ 8.877▼ 16.243▼ 7.090▼
WILL %R -86.111▼ -90.000▼ -90.566▼ -95.968▼ -99.298▼
CCI -103.129▼ -101.431▼ -160.196▼ -148.173▼ -105.487▼
Latest Filters Detected On PPSI
CDL $PPSI Hammer Candlestick Pattern Detected Set Alert
BREAK $PPSI Price Breaks 10 Days Low Set Alert
GAP $PPSI Open Gap Up %2 Set Alert
MA $PPSI Price Crossed Above MA(26) Set Alert
MA $PPSI Price Crossed Above MA(50) Set Alert
Pioneer Power Solutions, Inc News
PPSI historical stock data
date open high low close volume
13/05/21 3.34 3.38 3.12 3.17 63,434
12/05/21 3.52 3.59 3.26 3.26 148,303
11/05/21 3.35 3.67 3.25 3.59 122,270
10/05/21 3.76 3.76 3.47 3.50 83,749
07/05/21 3.59 3.80 3.5804 3.77 129,303
06/05/21 3.69 3.70 3.45 3.57 106,413
05/05/21 3.86 3.86 3.66 3.72 65,984
04/05/21 3.88 3.94 3.64 3.87 117,621
03/05/21 4.04 4.04 3.8601 3.93 67,261
30/04/21 3.90 4.076 3.90 4.03 64,940
Quote Details
52wk Low:0.922
52wk High:11.50
Vol:63.43K
Avg Vol(3m):3M
1Y Chng:+220.20%
1M Chng:-34.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.28M