Pioneer Power Solutions, Inc (PPSI) Stock Price

3.30 +0.00 (+0.00%)
Open: 3.30 Vol: 123.27K Day's range: 3.20 - 3.365 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.33▲ 3.32▲ 3.30▼ 3.21▲
MA10 3.32▲ 3.30▲ 3.30▲ 3.31▼ 3.08▲
MA20 3.30▲ 3.28▲ 3.27▲ 3.14▲ 3.58▼
MA50 3.27▲ 3.34▲ 3.37▼ 3.04▲ 3.77▼
MA100 3.36▼ 3.29▲ 3.21▲ 3.63▼ 3.76▼
MA200 3.29▲ 3.12▲ 3.07▲ 3.74▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.012▲ 0.021▲ 0.011▲
RSI 56.877▲ 54.991▲ 54.268▲ 56.153▲ 47.728▼
STOCH 57.374     91.038▲ 84.788▲ 56.531     53.019    
WILL %R -3.704▲ -3.704▲ -3.704▲ -42.029     -52.052    
CCI 50.573     82.353     119.920▲ 21.983     26.748    
Latest Filters Detected On PPSI
CDL $PPSI Doji Candlestick Pattern Detected Set Alert
Pioneer Power Solutions, Inc News
PPSI historical stock data
date open high low close volume
28/09/26 3.30 3.365 3.20 3.30 123,272
25/09/26 3.30 3.38 3.23 3.30 79,791
24/09/26 3.25 3.3191 3.20 3.27 106,487
23/09/26 3.39 3.435 3.20 3.24 120,694
22/09/26 3.44 3.54 3.40 3.41 92,319
21/09/26 3.48 3.52 3.36 3.39 93,745
18/09/26 3.45 3.59 3.45 3.51 167,542
17/09/26 3.26 3.50 3.26 3.40 152,219
16/09/26 3.16 3.29 3.05 3.22 223,856
15/09/26 3.05 3.10 2.95 3.02 125,714
Quote Details
52wk Low:2.35
52wk High:6.29
Vol:123.27K
Avg Vol(3m):2M
1Y Chng:-33.47%
1M Chng:+12.24%
Add to Watch List