Pioneer Power Solutions, Inc (PPSI) Stock Price

2.27 ▲ +0.04 (+1.79%)
Open: 2.265 Vol: 0 Day's range: 2.265 - 2.365 Nov 13, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.26▲ 2.25▲ 2.45▼
MA10 2.26▲ 2.26▲ 2.26▲ 2.30▼ 2.85▼
MA20 2.25▲ 2.25▲ 2.25▲ 2.44▼ 2.98▼
MA50 2.36▼ 2.42▼ 2.44▼ 2.86▼ 3.59▼
MA100 2.51▼ 2.48▼ 2.53▼ 3.02▼ 3.55▼
MA200 2.54▼ 2.74▼ 2.87▼ 3.43▼ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.014▲ -0.002▼ -0.076▼
RSI 47.665▼ 45.354▼ 44.992▼ 35.056▼ 36.106▼
STOCH 52.029     54.021     54.021     17.395▼ 19.151▼
WILL %R -48.718     -48.718     -48.718     -79.661▼ -91.667▼
CCI 59.492     42.675     42.396     -51.330     -147.656▼
Latest Filters Detected On PPSI
MA $PPSI Price Crossed Above MA(7) Set Alert
CDL $PPSI Shooting Star Candlestick Pattern Detected Set Alert
CDL $PPSI Doji Candlestick Pattern Detected Set Alert
Pioneer Power Solutions, Inc News
Pioneer Power to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub
Thursday, May 28, 2026 09:05 AM
FORT LEE, N.J.--(BUSINESS WIRE)-- Pioneer Power Solutions, Inc. (Nasdaq: PPSI) (“Pioneer” or the “Company”), a leader in the design, manufacture, service and integration of distributed energy ...
Pioneer Power shares drop after Q1 earnings miss despite revenue beat (PPSI)
Monday, May 18, 2026 07:04 AM
Shares of Pioneer Power Solutions (NASDAQ:PPSI) declined 6% in premarket trading on Monday after the company posted a wider-than-expected first-quarter loss, even as revenue came in above analyst ...
Pioneer Power Solutions plunges after Q4 revenue drop, swing to loss
Thursday, April 09, 2026 08:31 AM
Pioneer Power Solutions (PPSI) shares fell as much as 24% Thursday, a day after the company reported a sharp decline in revenue and a swing to a net loss, reflecting uneven project timing and lower ...
PPSI historical stock data
date open high low close volume
13/11/26 2.265 2.365 2.265 2.27 44,904
12/11/26 2.25 2.27 2.20 2.23 27,788
11/11/26 2.30 2.325 2.25 2.27 24,269
10/11/26 2.27 2.2822 2.15 2.22 54,517
09/11/26 2.27 2.3561 2.23 2.26 27,386
06/11/26 2.28 2.34 2.2196 2.27 43,247
05/11/26 2.40 2.41 2.20 2.225 79,762
04/11/26 2.44 2.559 2.40 2.40 57,441
03/11/26 2.39 2.53 2.39 2.46 66,556
02/11/26 2.53 2.67 2.40 2.40 30,741
Quote Details
52wk Low:2.15
52wk High:6.29
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-40.73%
1M Chng:-30.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.20M