Pioneer Power Solutions, Inc (PPSI) Stock Price

0.968 ▼ -0.047 (-4.63%)
Open: 1.00 Vol: 80.2K Day's range: 0.95 - 1.09 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.99▼ 1.02▼
MA10 1.01▼ 1.02▼ 1.05▼ 1.00▼ 1.10▼
MA20 1.10▼ 1.11▼ 1.12▼ 1.02▼ 1.56▼
MA50 1.53▼ 1.63▼ 1.66▼ 1.19▼ 3.10▼
MA100 2.56▼ 2.92▼ 3.00▼ 1.67▼ 4.11▼
MA200 3.91▼ 4.14▼ 4.25▼ 2.78▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.022▲ 0.010▲ 0.038▲
RSI 35.382▼ 35.103▼ 35.164▼ 41.801▼ 23.815▼
STOCH 3.786▼ 1.682▼ 1.682▼ 35.766     13.316▼
WILL %R -98.483▼ -98.483▼ -98.483▼ -75.532▼ -94.095▼
CCI -78.713     -84.195     -77.900     -31.192     -78.981    
Latest Filters Detected On PPSI
GAP $PPSI Open Gap Up %2 Set Alert
BBANDS $PPSI Bollinger Bands Expanding Set Alert
Pioneer Power Solutions, Inc News
Thursday, June 04, 2020 07:27 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Tuesday, June 02, 2020 11:26 AM
Shares of Pioneer Power Solutions traded down -$0.01 on Tuesday, reaching $1.00. 2579 shares of the stock traded hands, compared to its average volume of 21812. Shares of PPSI Pioneer Power Solutions ...
Monday, June 01, 2020 10:48 AM
Before it's here, it's on the Bloomberg Terminal.
PPSI historical stock data
date open high low close volume
04/06/20 1.00 1.09 0.95 0.968 80,200
03/06/20 1.05 1.11 0.96 1.015 96,700
02/06/20 1.015 1.02 0.985 0.99 33,600
01/06/20 1.03 1.03 0.964 1.02 7,537
29/05/20 0.99 1.00 0.95 0.95 9,100
28/05/20 0.93 0.985 0.93 0.96 7,000
27/05/20 1.00 1.00 0.96 0.97 10,300
26/05/20 1.01 1.05 0.986 1.01 46,900
22/05/20 1.03 1.06 0.922 1.045 29,200
21/05/20 1.08 1.08 1.06 1.06 20,400
Quote Details
52wk Low:0.90
52wk High:6.65
Vol:80.2K
Avg Vol(3m):381K
1Y Chng:-81.09%
1M Chng:-12.79%
Add to Watch List