| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.20▼ | 36.13▼ | 35.80▼ | 38.61▼ |
| MA10 | 36.11▼ | 36.35▼ | 35.65▲ | 36.08▼ | 52.16▼ |
| MA20 | 36.17▼ | 35.60▲ | 35.39▲ | 39.05▼ | 58.01▼ |
| MA50 | 36.40▼ | 35.95▼ | 35.93▼ | 54.14▼ | N/A |
| MA100 | 35.81▼ | 36.01▼ | 38.09▼ | 57.61▼ | N/A |
| MA200 | 35.40▲ | 38.39▼ | 43.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.044▲ | 0.173▲ | 0.554▲ | -6.045▼ |
| RSI | 30.887▼ | 48.482▼ | 48.875▼ | 36.413▼ | 40.558▼ |
| STOCH | 32.385 | 31.549 | 71.849 | 20.239 | 9.565▼ |
| WILL %R | -80.606▼ | -49.616 | -40.426 | -76.228▼ | -96.169▼ |
| CCI | -304.237▼ | -58.638 | 35.990 | -57.095 | -112.736▼ |
| CDL | $CDNL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 08:06 AM
SAN FRANCISCO, Aug. 26, 2026 /PRNewswire/ -- Hagens Berman, a national shareholder rights litigation firm, announces it has commenced an investigation into Cardinal Infrastructure Group Inc. (NASDAQ: ...
|
|
Wednesday, August 12, 2026 04:48 AM
Detailed price information for Cardinal Infrastructure Group Inc Cl A (CDNL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 34.65 | 37.40 | 34.53 | 35.65 | 390,054 |
| 10/09/26 | 33.37 | 34.94 | 33.23 | 34.11 | 359,504 |
| 09/09/26 | 37.67 | 38.915 | 34.40 | 34.57 | 508,759 |
| 08/09/26 | 36.00 | 38.50 | 35.78 | 38.22 | 401,118 |
| 04/09/26 | 35.13 | 37.0093 | 35.13 | 36.43 | 320,165 |
| 03/09/26 | 35.88 | 36.50 | 34.72 | 35.35 | 331,199 |
| 02/09/26 | 36.84 | 36.99 | 35.11 | 35.44 | 531,842 |
| 01/09/26 | 36.24 | 37.99 | 35.80 | 36.01 | 589,642 |
| 31/08/26 | 37.84 | 38.005 | 35.80 | 36.98 | 967,526 |
| 28/08/26 | 41.34 | 42.41 | 37.91 | 38.04 | 569,130 |
|
|
||||
|
|
||||
|
|