| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.87▲ | 53.32▲ | 53.40▲ | 50.20▲ | 48.38▲ |
| MA10 | 53.78▲ | 52.78▲ | 52.01▲ | 49.80▲ | 40.27▲ |
| MA20 | 53.38▲ | 50.97▲ | 49.62▲ | 48.09▲ | 33.03▲ |
| MA50 | 52.56▲ | 49.02▲ | 49.02▲ | 39.42▲ | N/A |
| MA100 | 50.91▲ | 48.89▲ | 49.27▲ | N/A | N/A |
| MA200 | 49.14▲ | 48.97▲ | 44.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.268▲ | 0.649▲ | -0.170▼ | N/A |
| RSI | 65.898▲ | 73.748▲ | 73.164▲ | 67.521▲ | 77.511▲ |
| STOCH | 75.550 | 86.969▲ | 98.279▲ | 50.988 | 91.864▲ |
| WILL %R | -8.429▲ | -2.391▲ | -1.270▲ | -3.731▲ | -1.177▲ |
| CCI | 187.454▲ | 132.636▲ | 100.630▲ | 165.069▲ | 129.600▲ |
|
Thursday, April 30, 2026 07:29 AM
Cardinal Infrastructure Group (NASDAQ:CDNL) is one of the small-cap stocks that are on fire right now. On April 9, Cardinal Infrastructure secured a $24 million contract for the initial phase of a ...
|
|
Tuesday, April 28, 2026 08:32 AM
Cardinal Infrastructure Group Inc. (Nasdaq: CDNL) ("Cardinal" or "the Company") today announced that it will issue financial results for the first quarter of 2026 before market open on Tuesday, May 12 ...
|
|
Friday, March 20, 2026 12:01 AM
RALEIGH, N.C., March 20, 2026 /PRNewswire/ -- Cardinal Infrastructure Group Inc. (NASDAQ: CDNL) ("Cardinal" or the "Company"), today announced the appointment of Erik West as President of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 52.27 | 54.30 | 51.56 | 54.19 | 63,894 |
| 30/04/26 | 46.15 | 53.12 | 46.02 | 53.03 | 458,510 |
| 29/04/26 | 48.83 | 49.44 | 45.52 | 45.87 | 463,547 |
| 28/04/26 | 49.18 | 50.6799 | 46.94 | 48.93 | 408,362 |
| 27/04/26 | 48.81 | 49.26 | 46.00 | 49.00 | 360,302 |
| 24/04/26 | 48.55 | 50.5274 | 47.70 | 48.29 | 235,034 |
| 23/04/26 | 50.66 | 50.99 | 47.375 | 48.54 | 262,898 |
| 22/04/26 | 48.39 | 50.4638 | 47.90 | 50.21 | 241,584 |
| 21/04/26 | 52.14 | 53.07 | 46.78 | 47.77 | 452,862 |
| 20/04/26 | 51.65 | 52.875 | 50.50 | 52.14 | 190,363 |
|
|
||||
|
|
||||
|
|