| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.20▲ | 15.31▲ | 14.55▲ | 19.16▼ |
| MA10 | 15.39▲ | 15.24▲ | 15.17▲ | 14.90▲ | 26.48▼ |
| MA20 | 15.19▲ | 15.19▲ | 15.12▲ | 19.76▼ | 46.20▼ |
| MA50 | 15.25▲ | 14.82▲ | 14.64▲ | 28.92▼ | N/A |
| MA100 | 15.16▲ | 14.70▲ | 16.38▼ | 48.05▼ | N/A |
| MA200 | 15.13▲ | 17.03▼ | 22.58▼ | 43.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.003▼ | 0.036▲ | 0.316▲ | -5.077▼ |
| RSI | 64.606▲ | 60.784▲ | 58.730▲ | 29.164▼ | 32.638▼ |
| STOCH | 94.157▲ | 56.966 | 65.380 | 30.130 | 4.919▼ |
| WILL %R | -8.805▲ | -8.046▲ | -6.422▲ | -79.717▼ | -95.321▼ |
| CCI | 91.462 | 132.709▲ | 172.599▲ | -32.657 | -112.752▼ |
|
Tuesday, October 27, 2026 07:34 AM
Fred Alger Management, an investment management company, released its third-quarter 2026 investor letter for “Alger Small Cap Growth Fund”. The letter can be downloaded here. U.S. equities rose ...
|
|
Tuesday, October 27, 2026 04:00 AM
Cardinal Infrastructure Group, Inc. (NASDAQ: CDNL) ("Cardinal" or the "Company") today announced that it will issue financial results for the third quarter of 2026 before markets open on Thursday, ...
|
|
Tuesday, October 13, 2026 05:00 PM
Robbins Geller Rudman & Dowd LLP is investigating potential violations of U.S. federal securities laws involving Cardinal Infrastructure Group Inc. (NASDAQ: CDNL).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 15.50 | 15.70 | 14.76 | 15.555 | 876,058 |
| 27/10/26 | 15.15 | 15.44 | 14.57 | 15.15 | 858,156 |
| 26/10/26 | 13.85 | 15.48 | 13.77 | 14.55 | 739,477 |
| 23/10/26 | 13.49 | 14.20 | 13.05 | 13.80 | 1,132,794 |
| 22/10/26 | 14.31 | 14.31 | 13.5075 | 13.69 | 768,231 |
| 21/10/26 | 15.04 | 15.60 | 14.232 | 14.64 | 672,881 |
| 20/10/26 | 15.80 | 15.80 | 14.645 | 15.20 | 1,413,909 |
| 19/10/26 | 15.56 | 16.26 | 14.94 | 15.87 | 1,407,873 |
| 16/10/26 | 15.92 | 16.44 | 14.09 | 14.62 | 2,997,547 |
| 15/10/26 | 16.13 | 16.53 | 15.68 | 15.92 | 1,594,439 |
|
|
||||
|
|
||||
|
|