| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.77▲ | 7.75▲ | 7.75▲ | 7.33▲ |
| MA10 | 7.71▲ | 7.68▲ | 7.63▲ | 7.64▲ | 7.49▲ |
| MA20 | 7.61▲ | 7.63▲ | 7.65▲ | 7.22▲ | 8.51▼ |
| MA50 | 7.70▲ | 7.68▲ | 7.62▲ | 7.79▲ | 7.62▲ |
| MA100 | 7.67▲ | 7.41▲ | 7.24▲ | 8.51▼ | 5.23▲ |
| MA200 | 7.42▲ | 7.01▲ | 7.27▲ | 8.00▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.034▲ | 0.020▲ | 0.139▲ | -0.193▼ |
| RSI | 67.073▲ | 63.265▲ | 61.347▲ | 56.312▲ | 49.453▼ |
| STOCH | 99.603▲ | 99.713▲ | 96.203▲ | 83.067▲ | 39.593 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.348▲ | -50.104 |
| CCI | 118.182▲ | 125.328▲ | 158.733▲ | 74.985 | -27.692 |
| MA | $LIQT Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 04, 2019 06:07 AM
BALLERUP, Denmark, Sept. 4, 2019 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
|
|
Monday, August 26, 2019 05:21 AM
BALLERUP, Denmark, Aug. 26, 2019 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
|
|
Tuesday, August 20, 2019 05:05 AM
BALLERUP, Denmark, Aug. 20, 2019 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 7.65 | 7.89 | 7.55 | 7.84 | 106,600 |
| 20/09/19 | 7.59 | 7.75 | 7.35 | 7.75 | 173,800 |
| 19/09/19 | 7.69 | 7.77 | 7.52 | 7.58 | 79,300 |
| 18/09/19 | 7.90 | 7.94 | 7.52 | 7.70 | 136,900 |
| 17/09/19 | 7.76 | 8.00 | 7.65 | 7.90 | 194,400 |
| 16/09/19 | 7.60 | 7.85 | 7.57 | 7.80 | 196,700 |
| 13/09/19 | 7.72 | 7.86 | 7.40 | 7.61 | 213,300 |
| 12/09/19 | 7.19 | 7.72 | 6.99 | 7.64 | 299,400 |
| 11/09/19 | 7.43 | 7.43 | 7.12 | 7.20 | 115,900 |
| 10/09/19 | 6.91 | 7.48 | 6.78 | 7.38 | 277,700 |
|
|
||||
|
|
||||
|
|