| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▼ | 0.48▼ |
| MA10 | 0.45▲ | 0.46▲ | 0.46▲ | 0.47▲ | 0.50▼ |
| MA20 | 0.46▲ | 0.46▲ | 0.46▼ | 0.47▼ | 0.45▲ |
| MA50 | 0.47▼ | 0.49▼ | 0.48▼ | 0.49▼ | 0.52▼ |
| MA100 | 0.47▼ | 0.44▲ | 0.43▲ | 0.45▲ | 3.09▼ |
| MA200 | 0.43▲ | 0.43▲ | 0.45▲ | 0.45▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.001▲ | 0.046▲ |
| RSI | 51.532▲ | 48.217▼ | 47.342▼ | 47.202▼ | 38.815▼ |
| STOCH | 42.807 | 46.674 | 32.022 | 73.651 | 42.821 |
| WILL %R | 0.000▲ | -41.333 | -47.198 | -42.857 | -47.826 |
| CCI | 116.294▲ | 51.698 | 43.380 | 69.430 | -7.967 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.48 | 0.48 | 0.46 | 0.47 | 28,700 |
| 30/03/23 | 0.49 | 0.49 | 0.45 | 0.47 | 8,900 |
| 29/03/23 | 0.46 | 0.48 | 0.45 | 0.47 | 9,000 |
| 28/03/23 | 0.47 | 0.48 | 0.45 | 0.48 | 41,700 |
| 27/03/23 | 0.45 | 0.48 | 0.45 | 0.47 | 15,900 |
| 24/03/23 | 0.48 | 0.48 | 0.44 | 0.48 | 12,700 |
| 23/03/23 | 0.48 | 0.48 | 0.44 | 0.48 | 32,900 |
| 22/03/23 | 0.43 | 0.48 | 0.43 | 0.47 | 62,600 |
| 21/03/23 | 0.44 | 0.46 | 0.43 | 0.44 | 35,300 |
| 20/03/23 | 0.46 | 0.46 | 0.43 | 0.46 | 91,200 |
|
|
||||
|
|
||||
|
|