5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▼ | 0.48▼ |
MA10 | 0.45▲ | 0.46▲ | 0.46▲ | 0.47▲ | 0.50▼ |
MA20 | 0.46▲ | 0.46▲ | 0.46▼ | 0.47▼ | 0.45▲ |
MA50 | 0.47▼ | 0.49▼ | 0.48▼ | 0.49▼ | 0.52▼ |
MA100 | 0.47▼ | 0.44▲ | 0.43▲ | 0.45▲ | 3.09▼ |
MA200 | 0.43▲ | 0.43▲ | 0.45▲ | 0.45▲ | 5.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.001▲ | 0.046▲ |
RSI | 51.532▲ | 48.217▼ | 47.342▼ | 47.202▼ | 38.815▼ |
STOCH | 42.807 | 46.674 | 32.022 | 73.651 | 42.821 |
WILL %R | 0.000▲ | -41.333 | -47.198 | -42.857 | -47.826 |
CCI | 116.294▲ | 51.698 | 43.380 | 69.430 | -7.967 |
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
Wednesday, March 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 0.48 | 0.48 | 0.46 | 0.47 | 28,700 |
30/03/23 | 0.49 | 0.49 | 0.45 | 0.47 | 8,900 |
29/03/23 | 0.46 | 0.48 | 0.45 | 0.47 | 9,000 |
28/03/23 | 0.47 | 0.48 | 0.45 | 0.48 | 41,700 |
27/03/23 | 0.45 | 0.48 | 0.45 | 0.47 | 15,900 |
24/03/23 | 0.48 | 0.48 | 0.44 | 0.48 | 12,700 |
23/03/23 | 0.48 | 0.48 | 0.44 | 0.48 | 32,900 |
22/03/23 | 0.43 | 0.48 | 0.43 | 0.47 | 62,600 |
21/03/23 | 0.44 | 0.46 | 0.43 | 0.44 | 35,300 |
20/03/23 | 0.46 | 0.46 | 0.43 | 0.46 | 91,200 |
|
|
||||
|
|
||||
|
|