| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.91▼ | 3.91▼ | 3.92▼ | 3.79▲ |
| MA10 | 3.91▼ | 3.92▼ | 3.94▼ | 4.01▼ | 3.78▲ |
| MA20 | 3.97▼ | 3.98▼ | 3.98▼ | 3.85▲ | 3.57▲ |
| MA50 | 3.95▼ | 3.84▲ | 3.80▲ | 3.75▲ | 3.53▲ |
| MA100 | 3.73▲ | 3.79▲ | 3.78▲ | 3.57▲ | 12.56▼ |
| MA200 | 3.79▲ | 3.73▲ | 3.63▲ | 3.59▲ | 33.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.029▼ | -0.015▼ | 0.106▲ |
| RSI | 42.513▼ | 45.110▼ | 44.805▼ | 52.119▲ | 52.184▲ |
| STOCH | 59.010 | 50.061 | 47.655 | 46.380 | 58.298 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -39.744 | -28.182 |
| CCI | -95.639 | -124.843▼ | -151.501▼ | -61.187 | 70.263 |
| ▲ GAP | $LIQT Open Gap Up %2 | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 09:00 AM
Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian ...
|
|
Friday, September 29, 2023 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.96 | 4.00 | 3.85 | 3.89 | 14,700 |
| 28/09/23 | 3.83 | 4.04 | 3.61 | 3.86 | 94,459 |
| 27/09/23 | 3.99 | 3.99 | 3.90 | 3.91 | 5,800 |
| 26/09/23 | 4.01 | 4.04 | 3.97 | 4.04 | 6,200 |
| 25/09/23 | 4.05 | 4.07 | 3.92 | 3.92 | 3,300 |
| 22/09/23 | 4.07 | 4.07 | 4.00 | 4.07 | 18,681 |
| 21/09/23 | 4.01 | 4.08 | 4.01 | 4.07 | 6,900 |
| 20/09/23 | 4.05 | 4.08 | 4.00 | 4.08 | 5,000 |
| 19/09/23 | 4.05 | 4.10 | 3.87 | 4.10 | 48,600 |
| 18/09/23 | 4.04 | 4.17 | 3.89 | 4.14 | 21,100 |
|
|
||||
|
|
||||
|
|