LiqTech International, Inc (LIQT) Stock Price

3.89 ▲ +0.03 (+0.78%)
Open: 3.96 Vol: 14.7K Day's range: 3.85 - 4.00 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.91▼ 3.91▼ 3.92▼ 3.79▲
MA10 3.91▼ 3.92▼ 3.94▼ 4.01▼ 3.78▲
MA20 3.97▼ 3.98▼ 3.98▼ 3.85▲ 3.57▲
MA50 3.95▼ 3.84▲ 3.80▲ 3.75▲ 3.53▲
MA100 3.73▲ 3.79▲ 3.78▲ 3.57▲ 12.56▼
MA200 3.79▲ 3.73▲ 3.63▲ 3.59▲ 33.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ -0.029▼ -0.015▼ 0.106▲
RSI 42.513▼ 45.110▼ 44.805▼ 52.119▲ 52.184▲
STOCH 59.010     50.061     47.655     46.380     58.298    
WILL %R -80.769▼ -80.769▼ -80.769▼ -39.744     -28.182    
CCI -95.639     -124.843▼ -151.501▼ -61.187     70.263    
Latest Filters Detected On LIQT
GAP $LIQT Open Gap Up %2 Set Alert
LiqTech International, Inc News
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 09:00 AM
Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian ...
Friday, September 29, 2023 09:00 AM
Darden Restaurants, Inc. is a full-service restaurant company, which engages in the provision of restaurant services. It operates through the following segments: Olive Garden, LongHorn Steakhouse ...
LIQT historical stock data
date open high low close volume
29/09/23 3.96 4.00 3.85 3.89 14,700
28/09/23 3.83 4.04 3.61 3.86 94,459
27/09/23 3.99 3.99 3.90 3.91 5,800
26/09/23 4.01 4.04 3.97 4.04 6,200
25/09/23 4.05 4.07 3.92 3.92 3,300
22/09/23 4.07 4.07 4.00 4.07 18,681
21/09/23 4.01 4.08 4.01 4.07 6,900
20/09/23 4.05 4.08 4.00 4.08 5,000
19/09/23 4.05 4.10 3.87 4.10 48,600
18/09/23 4.04 4.17 3.89 4.14 21,100
Quote Details
52wk Low:2.80
52wk High:4.64
Vol:14.7K
Avg Vol(3m):259.1K
1Y Chng:+18.60%
1M Chng:+4.01%
Add to Watch List