LiqTech International, Inc (LIQT) Stock Price

0.47 +0.00 (+0.00%)
Open: 0.48 Vol: 28.7K Day's range: 0.46 - 0.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.47▼ 0.48▼
MA10 0.45▲ 0.46▲ 0.46▲ 0.47▲ 0.50▼
MA20 0.46▲ 0.46▲ 0.46▼ 0.47▼ 0.45▲
MA50 0.47▼ 0.49▼ 0.48▼ 0.49▼ 0.52▼
MA100 0.47▼ 0.44▲ 0.43▲ 0.45▲ 3.09▼
MA200 0.43▲ 0.43▲ 0.45▲ 0.45▲ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ 0.001▲ 0.046▲
RSI 51.532▲ 48.217▼ 47.342▼ 47.202▼ 38.815▼
STOCH 42.807     46.674     32.022     73.651     42.821    
WILL %R 0.000▲ -41.333     -47.198     -42.857     -47.826    
CCI 116.294▲ 51.698     43.380     69.430     -7.967    
Latest Filters Detected On LIQT
GAP $LIQT Open Gap Up %2 Set Alert
CDL $LIQT Matching Low Candlestick Pattern Detected Set Alert
LiqTech International, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LIQT historical stock data
date open high low close volume
31/03/23 0.48 0.48 0.46 0.47 28,700
30/03/23 0.49 0.49 0.45 0.47 8,900
29/03/23 0.46 0.48 0.45 0.47 9,000
28/03/23 0.47 0.48 0.45 0.48 41,700
27/03/23 0.45 0.48 0.45 0.47 15,900
24/03/23 0.48 0.48 0.44 0.48 12,700
23/03/23 0.48 0.48 0.44 0.48 32,900
22/03/23 0.43 0.48 0.43 0.47 62,600
21/03/23 0.44 0.46 0.43 0.44 35,300
20/03/23 0.46 0.46 0.43 0.46 91,200
Quote Details
52wk Low:0.35
52wk High:2.53
Vol:28.7K
Avg Vol(3m):1.6M
1Y Chng:-76.26%
1M Chng:-7.84%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.49M