LiqTech International, Inc (LIQT) Stock Price

6.02 ▼ -0.18 (-2.90%)
Open: 6.21 Vol: 149.2K Day's range: 5.92 - 6.40 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▲ 6.08▼ 6.11▼ 5.95▲ 5.15▲
MA10 6.06▲ 6.12▼ 6.16▼ 5.83▲ 4.80▲
MA20 6.10▼ 6.17▼ 6.09▼ 5.02▲ 5.21▲
MA50 6.13▼ 5.92▲ 5.86▲ 4.55▲ 6.44▼
MA100 5.89▲ 5.81▲ 5.25▲ 5.24▲ 6.54▼
MA200 5.80▲ 5.08▲ 4.93▲ 5.99▲ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.034▼ -0.027▼ 0.121▲ 0.237▲
RSI 46.474▼ 48.878▼ 52.398▲ 63.088▲ 54.711▲
STOCH 25.309     25.477     26.387     85.219▲ 66.126    
WILL %R -70.213     -81.081▼ -81.081▼ -13.103▲ -11.014▲
CCI -37.612     -90.776     -144.804▼ 79.623     148.645▲
Latest Filters Detected On LIQT
BREAK $LIQT Price Breaks 10 Days High Set Alert
MA $LIQT Price Crossed Below MA(26) Set Alert
LiqTech International, Inc News
Thursday, May 21, 2020 07:56 AM
LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration technologies, today announced that it has entered into a ...
Thursday, May 21, 2020 06:08 AM
BALLERUP, Denmark, May 21, 2020 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
Thursday, May 21, 2020 03:00 AM
The MarketWatch News Department was not involved in the creation of this content. BALLERUP, Denmark, May 21, 2020 /PRNewswire via COMTEX/ -- BALLERUP, Denmark, May 21, 2020 /PRNewswire ...
LIQT historical stock data
date open high low close volume
26/05/20 6.21 6.40 5.92 6.02 149,200
22/05/20 6.03 6.21 6.03 6.20 87,900
21/05/20 5.75 6.20 5.69 6.16 192,600
20/05/20 5.70 5.90 5.63 5.74 77,200
19/05/20 5.53 5.82 5.45 5.63 82,600
18/05/20 5.28 5.70 5.28 5.59 60,600
15/05/20 5.84 5.98 4.82 5.09 149,700
14/05/20 5.90 6.10 5.55 5.93 126,000
13/05/20 5.90 6.00 5.50 6.00 301,100
12/05/20 5.26 6.07 5.12 5.98 394,042
Quote Details
52wk Low:2.95
52wk High:10.56
Vol:149.2K
Avg Vol(3m):3.8M
1Y Chng:-33.99%
1M Chng:+20.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 127.45M