LiqTech International Inc. (LIQT) Stock Price

7.84 ▲ +0.09 (+1.16%)
Open: 7.65 Vol: 106.6K Day's range: 7.55 - 7.89 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▲ 7.77▲ 7.75▲ 7.75▲ 7.33▲
MA10 7.71▲ 7.68▲ 7.63▲ 7.64▲ 7.49▲
MA20 7.61▲ 7.63▲ 7.65▲ 7.22▲ 8.51▼
MA50 7.70▲ 7.68▲ 7.62▲ 7.79▲ 7.62▲
MA100 7.67▲ 7.41▲ 7.24▲ 8.51▼ 5.23▲
MA200 7.42▲ 7.01▲ 7.27▲ 8.00▼ 3.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.034▲ 0.020▲ 0.139▲ -0.193▼
RSI 67.073▲ 63.265▲ 61.347▲ 56.312▲ 49.453▼
STOCH 99.603▲ 99.713▲ 96.203▲ 83.067▲ 39.593    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.348▲ -50.104    
CCI 118.182▲ 125.328▲ 158.733▲ 74.985     -27.692    
Latest Filters Detected On LIQT
MA $LIQT Price Crossed Above MA(50) Set Alert
LiqTech International Inc. News
Wednesday, September 04, 2019 06:07 AM
BALLERUP, Denmark, Sept. 4, 2019 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
Monday, August 26, 2019 05:21 AM
BALLERUP, Denmark, Aug. 26, 2019 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
Tuesday, August 20, 2019 05:05 AM
BALLERUP, Denmark, Aug. 20, 2019 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
LIQT historical stock data
date open high low close volume
23/09/19 7.65 7.89 7.55 7.84 106,600
20/09/19 7.59 7.75 7.35 7.75 173,800
19/09/19 7.69 7.77 7.52 7.58 79,300
18/09/19 7.90 7.94 7.52 7.70 136,900
17/09/19 7.76 8.00 7.65 7.90 194,400
16/09/19 7.60 7.85 7.57 7.80 196,700
13/09/19 7.72 7.86 7.40 7.61 213,300
12/09/19 7.19 7.72 6.99 7.64 299,400
11/09/19 7.43 7.43 7.12 7.20 115,900
10/09/19 6.91 7.48 6.78 7.38 277,700
Quote Details
52wk Low:4.36
52wk High:10.56
Vol:106.6K
Avg Vol(3m):4.2M
1Y Chng:+26.45%
1M Chng:-7.00%
Add to Watch List