| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.08▼ | 6.11▼ | 5.95▲ | 5.15▲ |
| MA10 | 6.06▲ | 6.12▼ | 6.16▼ | 5.83▲ | 4.80▲ |
| MA20 | 6.10▼ | 6.17▼ | 6.09▼ | 5.02▲ | 5.21▲ |
| MA50 | 6.13▼ | 5.92▲ | 5.86▲ | 4.55▲ | 6.44▼ |
| MA100 | 5.89▲ | 5.81▲ | 5.25▲ | 5.24▲ | 6.54▼ |
| MA200 | 5.80▲ | 5.08▲ | 4.93▲ | 5.99▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.027▼ | 0.121▲ | 0.237▲ |
| RSI | 46.474▼ | 48.878▼ | 52.398▲ | 63.088▲ | 54.711▲ |
| STOCH | 25.309 | 25.477 | 26.387 | 85.219▲ | 66.126 |
| WILL %R | -70.213 | -81.081▼ | -81.081▼ | -13.103▲ | -11.014▲ |
| CCI | -37.612 | -90.776 | -144.804▼ | 79.623 | 148.645▲ |
|
Thursday, May 21, 2020 07:56 AM
LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration technologies, today announced that it has entered into a ...
|
|
Thursday, May 21, 2020 06:08 AM
BALLERUP, Denmark, May 21, 2020 /PRNewswire/ -- LiqTech International, Inc. (NASDAQ: LIQT) ("LiqTech"), a clean technology company that manufactures and markets highly specialized filtration ...
|
|
Thursday, May 21, 2020 03:00 AM
The MarketWatch News Department was not involved in the creation of this content. BALLERUP, Denmark, May 21, 2020 /PRNewswire via COMTEX/ -- BALLERUP, Denmark, May 21, 2020 /PRNewswire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 6.21 | 6.40 | 5.92 | 6.02 | 149,200 |
| 22/05/20 | 6.03 | 6.21 | 6.03 | 6.20 | 87,900 |
| 21/05/20 | 5.75 | 6.20 | 5.69 | 6.16 | 192,600 |
| 20/05/20 | 5.70 | 5.90 | 5.63 | 5.74 | 77,200 |
| 19/05/20 | 5.53 | 5.82 | 5.45 | 5.63 | 82,600 |
| 18/05/20 | 5.28 | 5.70 | 5.28 | 5.59 | 60,600 |
| 15/05/20 | 5.84 | 5.98 | 4.82 | 5.09 | 149,700 |
| 14/05/20 | 5.90 | 6.10 | 5.55 | 5.93 | 126,000 |
| 13/05/20 | 5.90 | 6.00 | 5.50 | 6.00 | 301,100 |
| 12/05/20 | 5.26 | 6.07 | 5.12 | 5.98 | 394,042 |
|
|
||||
|
|
||||
|
|