| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.67▲ | 2.65▼ | 2.82▼ |
| MA10 | 2.67▲ | 2.67▲ | 2.67▲ | 2.66▼ | 2.98▼ |
| MA20 | 2.83▼ | 2.84▼ | 2.84▼ | 2.78▼ | 3.18▼ |
| MA50 | 2.99▼ | 3.01▼ | 3.02▼ | 3.02▼ | 3.43▼ |
| MA100 | 3.11▼ | 3.20▼ | 3.20▼ | 3.19▼ | 3.51▼ |
| MA200 | 3.35▼ | 3.41▼ | 3.44▼ | 3.44▼ | 27.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | -0.008▼ | -0.055▼ |
| RSI | 33.733▼ | 34.882▼ | 35.145▼ | 37.059▼ | 31.330▼ |
| STOCH | 29.439 | 29.439 | 29.439 | 22.575 | 14.172▼ |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -96.000▼ | -98.000▼ |
| CCI | -44.681 | -44.681 | -44.681 | -95.380 | -174.863▼ |
| CDL | $LIQT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.6497 | 2.65 | 2.57 | 2.57 | 5,230 |
| 23/04/24 | 2.606 | 2.675 | 2.60 | 2.60 | 802 |
| 22/04/24 | 2.65 | 2.72 | 2.63 | 2.63 | 957 |
| 19/04/24 | 2.60 | 2.695 | 2.60 | 2.695 | 10,480 |
| 18/04/24 | 2.55 | 2.75 | 2.55 | 2.75 | 10,250 |
| 17/04/24 | 2.7279 | 2.7279 | 2.60 | 2.60 | 801 |
| 16/04/24 | 2.65 | 2.72 | 2.56 | 2.56 | 5,588 |
| 15/04/24 | 2.88 | 2.88 | 2.64 | 2.69 | 4,103 |
| 12/04/24 | 2.63 | 2.88 | 2.62 | 2.88 | 1,445 |
| 11/04/24 | 2.7526 | 2.77 | 2.63 | 2.63 | 9,125 |
|
|
||||
|
|
||||
|
|