LiqTech International, Inc (LIQT) Stock Price

1.57 ▼ -0.03 (-1.88%)
Open: 1.60 Vol: 0 Day's range: 1.56 - 1.60 Jul 01, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.66▼ 1.66▼ 1.59▼ 1.57▼
MA10 1.65▼ 1.65▼ 1.65▼ 1.54▲ 1.56▲
MA20 1.61▼ 1.61▼ 1.62▼ 1.58▼ 1.55▲
MA50 1.66▼ 1.67▼ 1.63▼ 1.55▲ 1.92▼
MA100 1.62▼ 1.58▼ 1.59▼ 1.55▲ 2.55▼
MA200 1.65▼ 1.72▼ 1.73▼ 1.81▼ 9.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.001▲ 0.006▲ 0.033▲
RSI 45.043▼ 45.683▼ 46.191▼ 50.286▲ 46.496▼
STOCH 10.492▼ 57.024     59.843     46.034     44.179    
WILL %R -89.091▼ -77.778▼ -77.778▼ -70.725     -60.408    
CCI -96.092     -45.374     -34.888     34.174     80.087    
Latest Filters Detected On LIQT
MA $LIQT Price Crossed Below MA(26) Set Alert
LiqTech International, Inc News
Thursday, May 15, 2025 09:38 AM
LiqTech International, Inc. (NASDAQ:LIQT) Q1 2025 Earnings Call Transcript May 14, 2025 LiqTech International, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were ...
Wednesday, May 14, 2025 06:10 AM
LiqTech International (LIQT) delivered earnings and revenue surprises of -38.89% and 2.62%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Tuesday, May 13, 2025 11:07 AM
LiqTech Intl (NASDAQ:LIQT) will release its quarterly earnings report on Wednesday, 2025-05-14. Here's a brief overview for investors ahead of the announcement. Analysts anticipate LiqTech Intl to ...
LIQT historical stock data
date open high low close volume
01/07/25 1.60 1.60 1.56 1.57 10,726
30/06/25 1.71 1.8599 1.55 1.60 271,210
27/06/25 1.59 1.7299 1.59 1.71 87,574
26/06/25 1.6311 1.6311 1.52 1.58 12,244
25/06/25 1.572 1.6399 1.4941 1.51 12,292
24/06/25 1.49 1.55 1.47 1.49 5,252
23/06/25 1.45 1.545 1.45 1.49 3,415
20/06/25 1.50 1.52 1.45 1.48 2,728
18/06/25 1.5074 1.55 1.5074 1.51 3,551
17/06/25 1.46 1.5435 1.46 1.49 11,027
Quote Details
52wk Low:1.34
52wk High:3.20
Vol:0
Avg Vol(3m):294.5K
1Y Chng:-27.11%
1M Chng:+3.29%
Add to Watch List