| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.61▼ | 38.47▼ | 39.10▼ | 40.50▼ | 36.97▲ |
| MA10 | 39.04▼ | 38.42▼ | 37.64▼ | 42.21▼ | 22.95▲ |
| MA20 | 37.68▼ | 37.13▼ | 37.57▼ | 42.60▼ | 15.56▲ |
| MA50 | 38.57▼ | 40.51▼ | 41.48▼ | 22.68▲ | N/A |
| MA100 | 41.59▼ | 41.91▼ | 44.33▼ | 15.62▲ | N/A |
| MA200 | 43.94▼ | 39.40▼ | 29.10▲ | 9.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.313▲ | 0.374▲ | -1.942▼ | 3.383▲ |
| RSI | 45.077▼ | 45.785▼ | 44.898▼ | 51.480▲ | 67.780▲ |
| STOCH | 22.250 | 55.118 | 74.535 | 26.298 | 70.708 |
| WILL %R | -79.596▼ | -51.856 | -51.856 | -88.250▼ | -54.663 |
| CCI | -69.784 | -21.238 | 0.674 | -78.900 | 101.912▲ |
|
Thursday, October 15, 2026 01:00 AM
SVRN, Inc. (NASDAQ: SVRN) announced the completion of an initiative it led to build out and secure the multi-party computation (MPC) operator network behind NEAR Protocol's Chain Signatures, the ...
|
|
Wednesday, October 14, 2026 05:00 PM
SVRN, the only publicly traded company with a NEAR-anchored treasury, designed the incentive program funding the 17 operators of NEAR Protocol's Chain Signatures MPC network, led it through governance ...
|
|
Tuesday, October 13, 2026 11:48 AM
NEAR is down 11.7 percent in 24 hours after Nasdaq-listed SVRN bought the RPC operator FastNEAR. What changes for holders and what does not.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 39.40 | 39.40 | 37.11 | 37.11 | 59,161 |
| 15/10/26 | 32.88 | 42.00 | 32.10 | 41.78 | 85,124 |
| 14/10/26 | 37.71 | 38.3636 | 34.26 | 36.51 | 74,156 |
| 13/10/26 | 43.18 | 44.215 | 37.5001 | 38.61 | 125,070 |
| 12/10/26 | 47.10 | 51.9954 | 44.00 | 48.49 | 115,722 |
| 09/10/26 | 41.01 | 48.00 | 41.00 | 44.00 | 87,075 |
| 08/10/26 | 42.51 | 44.80 | 37.00 | 39.12 | 98,817 |
| 07/10/26 | 40.92 | 46.00 | 38.83 | 44.81 | 80,878 |
| 06/10/26 | 46.00 | 48.00 | 42.00 | 43.72 | 108,887 |
| 05/10/26 | 38.25 | 48.85 | 38.25 | 47.99 | 178,003 |
|
|
||||
|
|
||||
|
|