| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▼ | 11.54▼ | 11.55▼ | 11.06▼ | 5.88▲ |
| MA10 | 11.50▼ | 11.64▼ | 11.55▼ | 10.70▼ | 3.16▲ |
| MA20 | 11.60▼ | 11.19▼ | 11.08▼ | 6.90▲ | 2.14▲ |
| MA50 | 11.06▼ | 9.88▲ | 8.57▲ | 3.04▲ | N/A |
| MA100 | 10.26▲ | 6.22▲ | 4.41▲ | N/A | N/A |
| MA200 | 7.20▲ | 3.24▲ | 2.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.141▼ | -0.200▼ | 0.167▲ | N/A |
| RSI | 41.540▼ | 47.754▼ | 53.640▲ | 71.391▲ | 86.439▲ |
| STOCH | 24.350 | 49.406 | 71.389 | 68.936 | 44.929 |
| WILL %R | -69.519 | -71.642 | -67.290 | -34.886 | -18.338▲ |
| CCI | -177.518▼ | -176.487▼ | -71.751 | 26.383 | 180.192▲ |
|
Thursday, April 16, 2026 01:31 PM
OceanPal Inc. ("OceanPal" or the "Company", NASDAQ: SVRN) today announced that the Nasdaq Listing Qualifications staff have confirmed that OceanPal has regained compliance with the minimum bid price ...
|
|
Thursday, April 09, 2026 02:10 PM
OceanPal Inc. (the "Company" or "OceanPal", NASDAQ: SVRN), today announced that it has repurchased a total of 345,168 shares of OceanPal common stock (as adjusted to reflect the reverse stock split) ...
|
|
Wednesday, March 25, 2026 10:15 PM
ATHENS, Greece, March 26, 2026 /PRNewswire/ -- OceanPal Inc. (NASDAQ: SVRN) (the "Company"), announced today that its board of directors has determined to effect a one-for-twenty reverse stock split ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 9.99 | 10.50 | 9.9801 | 10.22 | 15,445 |
| 16/04/26 | 10.68 | 11.01 | 9.62 | 10.58 | 25,831 |
| 15/04/26 | 10.99 | 10.99 | 10.51 | 10.85 | 9,322 |
| 14/04/26 | 12.34 | 12.4199 | 11.134 | 11.54 | 24,519 |
| 13/04/26 | 10.86 | 12.4799 | 10.51 | 12.10 | 32,516 |
| 10/04/26 | 10.72 | 10.98 | 9.76 | 10.66 | 12,314 |
| 09/04/26 | 11.17 | 11.17 | 10.50 | 10.66 | 15,616 |
| 08/04/26 | 9.485 | 12.39 | 9.485 | 11.48 | 131,629 |
| 07/04/26 | 9.49 | 10.09 | 9.2736 | 9.35 | 27,799 |
| 06/04/26 | 7.86 | 10.30 | 7.6645 | 9.58 | 76,753 |
|
|
||||
|
|
||||
|
|