| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▲ | 13.44▲ | 13.39▲ | 13.79▼ | 14.78▼ |
| MA10 | 13.43▲ | 13.34▲ | 13.27▲ | 13.97▼ | 14.49▼ |
| MA20 | 13.45▲ | 13.28▲ | 13.40▲ | 14.46▼ | 15.10▼ |
| MA50 | 13.35▲ | 13.62▼ | 14.22▼ | 14.36▼ | 18.38▼ |
| MA100 | 13.27▲ | 14.15▼ | 14.11▼ | 15.24▼ | 18.79▼ |
| MA200 | 13.37▲ | 14.21▼ | 14.59▼ | 17.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.067▲ | 0.064▲ | -0.113▼ | 0.183▲ |
| RSI | 67.303▲ | 53.677▲ | 46.488▼ | 44.519▼ | 40.579▼ |
| STOCH | 71.852 | 89.171▲ | 74.425 | 32.742 | 56.304 |
| WILL %R | 0.000▲ | 0.000▲ | -6.731▲ | -86.253▼ | -86.253▼ |
| CCI | 192.295▲ | 125.137▲ | 150.756▲ | -78.670 | -34.439 |
|
Friday, July 01, 2022 04:11 AM
Smith & Wesson Brands Inc. (NASDAQ:SWBI) concluded the trading at $13.13 on Thursday, June 30 with a fall of -4.72% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, June 30, 2022 10:42 PM
Shares of Smith & Wesson Brands, Inc. (NASDAQ:SWBI – Get Rating) reached a new 52-week low during trading on Thursday after an insider sold shares in the company. The company traded as low as $ ...
|
|
Thursday, June 30, 2022 10:42 PM
Shares of Tim S.A. (NYSE:TIMB – Get Rating) saw an uptick in trading volume on Thursday after Barclays raised their price target on the stock from $16.00 to $17.00. Barclays currently has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 13.15 | 13.53 | 13.01 | 13.52 | 1,150,800 |
| 30/06/22 | 13.56 | 13.69 | 13.02 | 13.13 | 1,459,500 |
| 29/06/22 | 14.24 | 14.33 | 13.52 | 13.78 | 1,211,000 |
| 28/06/22 | 14.23 | 14.75 | 14.13 | 14.19 | 1,168,600 |
| 27/06/22 | 16.54 | 16.65 | 14.27 | 14.32 | 3,716,000 |
| 24/06/22 | 14.18 | 16.72 | 13.90 | 16.44 | 6,310,700 |
| 23/06/22 | 13.15 | 14.43 | 13.15 | 14.36 | 2,814,500 |
| 22/06/22 | 13.31 | 13.46 | 13.02 | 13.10 | 1,042,241 |
| 21/06/22 | 13.63 | 13.76 | 13.33 | 13.42 | 1,197,300 |
| 17/06/22 | 13.57 | 13.68 | 13.17 | 13.41 | 1,328,500 |
|
|
||||
|
|
||||
|
|