Smith & Wesson Brands Inc. (SWBI) Stock Price

15.27 ▲ +0.02 (+0.13%)
Open: 15.32 Vol: 1.86M Day's range: 15.165 - 15.50 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
SWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.29▼ 15.31▼ 15.79▼ 16.32▼
MA10 15.28▼ 15.32▼ 15.30▼ 15.97▼ 16.37▼
MA20 15.29▼ 15.29▼ 15.57▼ 16.35▼ 18.73▼
MA50 15.32▼ 15.73▼ 15.89▼ 16.34▼ N/A    
MA100 15.29▼ 15.90▼ 16.10▼ 19.09▼ N/A    
MA200 15.56▼ 16.08▼ 16.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.027▲ -0.006▼ N/A     N/A    
RSI 45.416▼ 40.915▼ 36.694▼ N/A     N/A    
STOCH 7.719▼ 41.118     43.943     34.963     35.564    
WILL %R -73.684     -68.657     -83.417▼ -92.803▼ -91.439▼
CCI -73.562     -66.900     -43.411     -179.742▼ -94.274    
Latest Filters Detected On SWBI
CDL $SWBI Doji Candlestick Pattern Detected Set Alert
MA $SWBI Price Crossed Below MA(7) Set Alert
Smith & Wesson Brands Inc. News
Tuesday, November 24, 2020 02:59 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in Smith & Wesson Brands, Inc. (NASDAQ:SWBI) by 60.1% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Sunday, November 22, 2020 09:20 AM
In September, Smith & Wesson Brands (NASDAQ: SWBI) reported that firearms sales surged 141% to $229 million in the quarter ending July 31 while its gross profit margin expanded by 330 basis points ...
Saturday, November 21, 2020 12:33 AM
Smith & Wesson Brands (NASDAQ:SWBI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Thursday, Zacks.com reports. According to Zacks, “Smith ...
SWBI historical stock data
date open high low close volume
25/11/20 15.32 15.50 15.165 15.27 1,863,931
24/11/20 16.12 16.15 15.08 15.25 3,516,700
23/11/20 16.25 16.49 16.05 16.08 1,581,400
20/11/20 16.13 16.50 15.99 16.15 1,540,300
19/11/20 15.93 16.405 15.90 16.21 1,388,949
18/11/20 16.25 16.59 15.85 15.935 1,776,255
17/11/20 15.90 16.33 15.78 16.31 2,801,000
16/11/20 15.89 16.19 15.35 16.09 2,556,400
13/11/20 16.40 16.61 15.81 16.07 1,629,300
12/11/20 16.44 16.96 16.11 16.34 1,211,600
Quote Details
52wk Low:14.49
52wk High:27.79
Vol:1.86M
Avg Vol(3m):53.7M
1Y Chng:+0.00%
1M Chng:-9.00%
Add to Watch List