Smith & Wesson Brands Inc. (SWBI) Stock Price

8.61 ▲ +0.03 (+0.35%)
Open: 8.58 Vol: 0 Day's range: 8.58 - 8.61 Jul 08, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.61▼ 8.60▼ 8.74▼ 9.08▼
MA10 8.60▼ 8.61▼ 8.67▼ 8.70▼ 9.33▼
MA20 8.62▼ 8.71▼ 8.74▼ 9.46▼ 9.47▼
MA50 8.62▼ 8.74▼ 8.71▼ 9.50▼ 11.23▼
MA100 8.69▼ 8.70▼ 9.17▼ 9.68▼ 12.88▼
MA200 8.76▼ 9.29▼ 9.52▼ 10.84▼ 13.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.026▼ -0.082▼ 0.031▲
RSI 45.219▼ 38.898▼ 38.856▼ 36.808▼ 36.443▼
STOCH 37.037     15.934▼ 2.600▼ 34.635     36.228    
WILL %R -75.000▼ -90.244▼ -94.937▼ -92.829▼ -91.194▼
CCI -60.392     -87.076     -73.867     -54.893     -130.924▼
Latest Filters Detected On SWBI
BBANDS $SWBI Bollinger Bands Expanding Set Alert
CDL $SWBI Doji Candlestick Pattern Detected Set Alert
Smith & Wesson Brands Inc. News
SWBI historical stock data
date open high low close volume
08/07/25 8.58 8.62 8.58 8.60 48,929
07/07/25 8.79 8.81 8.57 8.58 841,800
03/07/25 8.95 8.98 8.85 8.90 561,287
02/07/25 8.72 8.945 8.6712 8.94 1,005,803
01/07/25 8.68 8.845 8.62 8.69 1,237,544
30/06/25 8.66 8.72 8.55 8.68 990,494
27/06/25 8.75 8.9082 8.60 8.66 1,580,874
26/06/25 8.56 8.725 8.45 8.72 1,163,263
25/06/25 8.58 8.71 8.50 8.59 1,236,314
24/06/25 8.70 8.72 8.54 8.60 1,411,942
Quote Details
52wk Low:8.375
52wk High:16.85
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-43.90%
1M Chng:-8.51%
Add to Watch List