| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.29▼ | 15.31▼ | 15.79▼ | 16.32▼ |
| MA10 | 15.28▼ | 15.32▼ | 15.30▼ | 15.97▼ | 16.37▼ |
| MA20 | 15.29▼ | 15.29▼ | 15.57▼ | 16.35▼ | 18.73▼ |
| MA50 | 15.32▼ | 15.73▼ | 15.89▼ | 16.34▼ | N/A |
| MA100 | 15.29▼ | 15.90▼ | 16.10▼ | 19.09▼ | N/A |
| MA200 | 15.56▼ | 16.08▼ | 16.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | -0.006▼ | N/A | N/A |
| RSI | 45.416▼ | 40.915▼ | 36.694▼ | N/A | N/A |
| STOCH | 7.719▼ | 41.118 | 43.943 | 34.963 | 35.564 |
| WILL %R | -73.684 | -68.657 | -83.417▼ | -92.803▼ | -91.439▼ |
| CCI | -73.562 | -66.900 | -43.411 | -179.742▼ | -94.274 |
|
Tuesday, November 24, 2020 02:59 AM
Zurcher Kantonalbank Zurich Cantonalbank lifted its stake in Smith & Wesson Brands, Inc. (NASDAQ:SWBI) by 60.1% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Sunday, November 22, 2020 09:20 AM
In September, Smith & Wesson Brands (NASDAQ: SWBI) reported that firearms sales surged 141% to $229 million in the quarter ending July 31 while its gross profit margin expanded by 330 basis points ...
|
|
Saturday, November 21, 2020 12:33 AM
Smith & Wesson Brands (NASDAQ:SWBI) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report released on Thursday, Zacks.com reports. According to Zacks, “Smith ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 15.32 | 15.50 | 15.165 | 15.27 | 1,863,931 |
| 24/11/20 | 16.12 | 16.15 | 15.08 | 15.25 | 3,516,700 |
| 23/11/20 | 16.25 | 16.49 | 16.05 | 16.08 | 1,581,400 |
| 20/11/20 | 16.13 | 16.50 | 15.99 | 16.15 | 1,540,300 |
| 19/11/20 | 15.93 | 16.405 | 15.90 | 16.21 | 1,388,949 |
| 18/11/20 | 16.25 | 16.59 | 15.85 | 15.935 | 1,776,255 |
| 17/11/20 | 15.90 | 16.33 | 15.78 | 16.31 | 2,801,000 |
| 16/11/20 | 15.89 | 16.19 | 15.35 | 16.09 | 2,556,400 |
| 13/11/20 | 16.40 | 16.61 | 15.81 | 16.07 | 1,629,300 |
| 12/11/20 | 16.44 | 16.96 | 16.11 | 16.34 | 1,211,600 |
|
|
||||
|
|
||||
|
|