| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.61▼ | 8.60▼ | 8.74▼ | 9.08▼ |
| MA10 | 8.60▼ | 8.61▼ | 8.67▼ | 8.70▼ | 9.33▼ |
| MA20 | 8.62▼ | 8.71▼ | 8.74▼ | 9.46▼ | 9.47▼ |
| MA50 | 8.62▼ | 8.74▼ | 8.71▼ | 9.50▼ | 11.23▼ |
| MA100 | 8.69▼ | 8.70▼ | 9.17▼ | 9.68▼ | 12.88▼ |
| MA200 | 8.76▼ | 9.29▼ | 9.52▼ | 10.84▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.026▼ | -0.082▼ | 0.031▲ |
| RSI | 45.219▼ | 38.898▼ | 38.856▼ | 36.808▼ | 36.443▼ |
| STOCH | 37.037 | 15.934▼ | 2.600▼ | 34.635 | 36.228 |
| WILL %R | -75.000▼ | -90.244▼ | -94.937▼ | -92.829▼ | -91.194▼ |
| CCI | -60.392 | -87.076 | -73.867 | -54.893 | -130.924▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.58 | 8.62 | 8.58 | 8.60 | 48,929 |
| 07/07/25 | 8.79 | 8.81 | 8.57 | 8.58 | 841,800 |
| 03/07/25 | 8.95 | 8.98 | 8.85 | 8.90 | 561,287 |
| 02/07/25 | 8.72 | 8.945 | 8.6712 | 8.94 | 1,005,803 |
| 01/07/25 | 8.68 | 8.845 | 8.62 | 8.69 | 1,237,544 |
| 30/06/25 | 8.66 | 8.72 | 8.55 | 8.68 | 990,494 |
| 27/06/25 | 8.75 | 8.9082 | 8.60 | 8.66 | 1,580,874 |
| 26/06/25 | 8.56 | 8.725 | 8.45 | 8.72 | 1,163,263 |
| 25/06/25 | 8.58 | 8.71 | 8.50 | 8.59 | 1,236,314 |
| 24/06/25 | 8.70 | 8.72 | 8.54 | 8.60 | 1,411,942 |
|
|
||||
|
|
||||
|
|