| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.55▼ | 8.54▲ | 8.53▲ | 8.60▼ | 9.07▼ |
| MA10 | 8.56▼ | 8.52▲ | 8.59▼ | 8.69▼ | 9.33▼ |
| MA20 | 8.55▼ | 8.60▼ | 8.63▼ | 9.17▼ | 9.47▼ |
| MA50 | 8.52▲ | 8.63▼ | 8.68▼ | 9.44▼ | 11.23▼ |
| MA100 | 8.58▼ | 8.69▼ | 8.67▼ | 9.62▼ | 12.88▼ |
| MA200 | 8.64▼ | 8.78▼ | 9.40▼ | 10.77▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.015▼ | -0.041▼ | 0.028▲ |
| RSI | 48.126▼ | 41.106▼ | 41.161▼ | 36.242▼ | 36.035▼ |
| STOCH | 35.417 | 53.599 | 14.650▼ | 35.937 | 35.830 |
| WILL %R | -100.000▼ | -71.698 | -80.000▼ | -78.571▼ | -93.542▼ |
| CCI | -165.926▼ | 14.141 | -55.831 | -126.890▼ | -137.125▼ |
| CDL | $SWBI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with Smith & ...
|
|
Tuesday, June 24, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with Smith & ...
|
|
Tuesday, June 24, 2025 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure products stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.615 | 8.615 | 8.465 | 8.54 | 867,849 |
| 10/07/25 | 8.64 | 8.845 | 8.625 | 8.65 | 1,042,111 |
| 09/07/25 | 8.62 | 8.68 | 8.57 | 8.64 | 838,784 |
| 08/07/25 | 8.59 | 8.746 | 8.53 | 8.60 | 930,724 |
| 07/07/25 | 8.79 | 8.81 | 8.57 | 8.58 | 841,800 |
| 03/07/25 | 8.95 | 8.98 | 8.85 | 8.90 | 561,287 |
| 02/07/25 | 8.72 | 8.945 | 8.6712 | 8.94 | 1,005,803 |
| 01/07/25 | 8.68 | 8.845 | 8.62 | 8.69 | 1,237,544 |
| 30/06/25 | 8.66 | 8.72 | 8.55 | 8.68 | 990,494 |
| 27/06/25 | 8.75 | 8.9082 | 8.60 | 8.66 | 1,580,874 |
|
|
||||
|
|
||||
|
|