Smith & Wesson Brands Inc. (SWBI) Stock Price

13.52 ▲ +0.39 (+2.97%)
Open: 13.15 Vol: 1.15M Day's range: 13.01 - 13.53 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.44▲ 13.39▲ 13.79▼ 14.78▼
MA10 13.43▲ 13.34▲ 13.27▲ 13.97▼ 14.49▼
MA20 13.45▲ 13.28▲ 13.40▲ 14.46▼ 15.10▼
MA50 13.35▲ 13.62▼ 14.22▼ 14.36▼ 18.38▼
MA100 13.27▲ 14.15▼ 14.11▼ 15.24▼ 18.79▼
MA200 13.37▲ 14.21▼ 14.59▼ 17.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.067▲ 0.064▲ -0.113▼ 0.183▲
RSI 67.303▲ 53.677▲ 46.488▼ 44.519▼ 40.579▼
STOCH 71.852     89.171▲ 74.425     32.742     56.304    
WILL %R 0.000▲ 0.000▲ -6.731▲ -86.253▼ -86.253▼
CCI 192.295▲ 125.137▲ 150.756▲ -78.670     -34.439    
Latest Filters Detected On SWBI
MA $SWBI Price Crossed Below MA(26) Set Alert
RSI $SWBI RSI(14) Crossed Above 50 Set Alert
Smith & Wesson Brands Inc. News
Friday, July 01, 2022 04:11 AM
Smith & Wesson Brands Inc. (NASDAQ:SWBI) concluded the trading at $13.13 on Thursday, June 30 with a fall of -4.72% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, June 30, 2022 10:42 PM
Shares of Smith & Wesson Brands, Inc. (NASDAQ:SWBI – Get Rating) reached a new 52-week low during trading on Thursday after an insider sold shares in the company. The company traded as low as $ ...
Thursday, June 30, 2022 10:42 PM
Shares of Tim S.A. (NYSE:TIMB – Get Rating) saw an uptick in trading volume on Thursday after Barclays raised their price target on the stock from $16.00 to $17.00. Barclays currently has an ...
SWBI historical stock data
date open high low close volume
01/07/22 13.15 13.53 13.01 13.52 1,150,800
30/06/22 13.56 13.69 13.02 13.13 1,459,500
29/06/22 14.24 14.33 13.52 13.78 1,211,000
28/06/22 14.23 14.75 14.13 14.19 1,168,600
27/06/22 16.54 16.65 14.27 14.32 3,716,000
24/06/22 14.18 16.72 13.90 16.44 6,310,700
23/06/22 13.15 14.43 13.15 14.36 2,814,500
22/06/22 13.31 13.46 13.02 13.10 1,042,241
21/06/22 13.63 13.76 13.33 13.42 1,197,300
17/06/22 13.57 13.68 13.17 13.41 1,328,500
Quote Details
52wk Low:13.01
52wk High:31.42
Vol:1.15M
Avg Vol(3m):16.9M
1Y Chng:-44.73%
1M Chng:-1.39%
Add to Watch List