| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.80▲ | 11.82▲ | 11.76▲ | 11.35▲ |
| MA10 | 11.80▲ | 11.81▲ | 11.80▲ | 11.72▲ | 10.86▲ |
| MA20 | 11.80▲ | 11.78▲ | 11.77▲ | 11.35▲ | 10.22▲ |
| MA50 | 11.81▲ | 11.74▲ | 11.75▲ | 10.84▲ | 9.53▲ |
| MA100 | 11.79▲ | 11.74▲ | 11.51▲ | 10.10▲ | 11.58▲ |
| MA200 | 11.77▲ | 11.48▲ | 11.14▲ | 9.51▲ | 12.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | 0.007▲ | 0.005▲ | 0.209▲ |
| RSI | 62.314▲ | 56.925▲ | 56.125▲ | 68.431▲ | 66.785▲ |
| STOCH | 79.266 | 47.468 | 67.798 | 73.592 | 80.935▲ |
| WILL %R | -23.529▲ | -22.222▲ | -19.231▲ | -15.108▲ | -5.371▲ |
| CCI | 206.628▲ | 63.467 | 86.928 | 66.219 | 119.289▲ |
|
Wednesday, February 18, 2026 06:02 AM
Smith & Wesson (SWBI) looks undervalued after a cyclical trough—9% normalized FCF yield and 37% upside to $16.06. Read more macro analysis here.
|
|
Monday, February 16, 2026 08:31 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, February 10, 2026 03:58 PM
About Smith & Wesson Brands Inc. Smith & Wesson Brands, Inc. is a holding company, which engages in the manufacture, design, and provision of firearms. Its portfolio includes handguns, long guns, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 11.665 | 11.89 | 11.665 | 11.84 | 216,697 |
| 17/02/26 | 11.75 | 11.815 | 11.6273 | 11.73 | 388,589 |
| 13/02/26 | 11.70 | 11.875 | 11.54 | 11.75 | 259,625 |
| 12/02/26 | 11.84 | 11.925 | 11.575 | 11.68 | 392,823 |
| 11/02/26 | 11.88 | 11.94 | 11.664 | 11.79 | 468,526 |
| 10/02/26 | 11.72 | 11.87 | 11.71 | 11.78 | 350,820 |
| 09/02/26 | 11.685 | 11.84 | 11.5814 | 11.71 | 388,270 |
| 06/02/26 | 11.59 | 11.77 | 11.50 | 11.68 | 594,700 |
| 05/02/26 | 11.50 | 11.66 | 11.33 | 11.57 | 473,642 |
| 04/02/26 | 11.47 | 12.05 | 11.47 | 11.63 | 1,036,900 |
|
|
||||
|
|
||||
|
|