| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▼ | 17.06▼ | 17.07▼ | 16.75▲ | 17.15▼ |
| MA10 | 17.04▼ | 17.09▼ | 17.00▼ | 16.86▲ | 16.55▲ |
| MA20 | 17.07▼ | 16.98▲ | 16.90▲ | 17.17▼ | 14.97▲ |
| MA50 | 17.02▼ | 16.80▲ | 16.77▲ | 15.89▲ | 13.76▲ |
| MA100 | 16.93▲ | 16.79▲ | 17.08▼ | 14.62▲ | 12.82▲ |
| MA200 | 16.78▲ | 17.08▼ | 17.31▼ | 13.84▲ | 16.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | 0.019▲ | -0.156▼ | 0.211▲ |
| RSI | 38.787▼ | 52.990▲ | 56.821▲ | 54.095▲ | 65.938▲ |
| STOCH | 20.253 | 54.650 | 85.740▲ | 26.039 | 83.653▲ |
| WILL %R | -100.000▼ | -46.269 | -35.227 | -61.728 | -20.583▲ |
| CCI | -147.317▼ | -34.426 | 37.043 | -12.718 | 53.800 |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 16.89 | 17.16 | 16.84 | 16.99 | 205,109 |
| 19/04/24 | 16.69 | 16.98 | 16.69 | 16.91 | 232,683 |
| 18/04/24 | 16.52 | 16.82 | 16.4203 | 16.79 | 266,155 |
| 17/04/24 | 16.71 | 16.72 | 16.47 | 16.49 | 220,924 |
| 16/04/24 | 16.40 | 16.74 | 16.37 | 16.59 | 280,393 |
| 15/04/24 | 16.85 | 16.9599 | 16.46 | 16.50 | 331,949 |
| 12/04/24 | 17.05 | 17.05 | 16.68 | 16.75 | 229,138 |
| 11/04/24 | 16.99 | 17.18 | 16.87 | 17.09 | 220,463 |
| 10/04/24 | 17.24 | 17.32 | 16.85 | 16.95 | 378,058 |
| 09/04/24 | 17.72 | 17.755 | 17.34 | 17.54 | 274,701 |
|
|
||||
|
|
||||
|
|