TOMI Environmental Solutions Inc. (TOMZ) Stock Price

3.89 ▼ -0.19 (-4.66%)
Open: 4.04 Vol: 483.91K Day's range: 3.73 - 4.15 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▲ 3.89▼ 3.94▼ 4.24▼ 5.64▼
MA10 4.05▼ 4.12▼ 4.16▼ 4.88▼ N/A    
MA20 4.23▼ 4.34▼ 4.35▼ 6.19▼ N/A    
MA50 4.48▼ 5.01▼ 5.58▼ N/A     N/A    
MA100 5.15▼ 6.49▼ 6.92▼ N/A     N/A    
MA200 6.69▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ N/A     N/A     N/A     N/A    
RSI 29.988▼ 30.907▼ N/A     N/A     N/A    
STOCH 5.685▼ 5.539▼ 6.167▼ 10.290▼ N/A    
WILL %R -97.143▼ -98.020▼ -98.020▼ -95.670▼ N/A    
CCI -87.217     -102.575▼ -125.490▼ -86.992     N/A    
Latest Filters Detected On TOMZ
GAP $TOMZ Open Gap Up %2 Set Alert
GAP $TOMZ Open Gap Up %3 Set Alert
TOMI Environmental Solutions Inc. News
Tuesday, November 24, 2020 06:24 PM
FREDERICK, Md., Nov. 24, 2020 (GLOBE NEWSWIRE) -- TOMI™ (“TOMI”) (NASDAQ: TOMZ) is a global company specializing in disinfection and decontamination utilizing its premier Binary Ionization Technology ...
Tuesday, November 24, 2020 01:38 PM
FREDERICK, Md., (GLOBE NEWSWIRE) -- TOMI (TM) Environmental Solutions, Inc. ("TOMI") (NASDAQ: TOMZ) is a global company specializing in disinfection and decontamination utilizing its premier Binary ...
Tuesday, November 24, 2020 11:16 AM
TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ) is a global company specializing in disinfection and decontamination utilizing its premier Binary Ionization Technology (BIT) platform ...
TOMZ historical stock data
date open high low close volume
24/11/20 4.04 4.15 3.73 3.89 483,909
23/11/20 4.33 4.34 3.99 4.08 313,100
20/11/20 4.30 4.40 4.30 4.38 88,500
19/11/20 4.50 4.52 4.30 4.45 198,810
18/11/20 4.60 4.85 4.20 4.38 353,700
17/11/20 4.62 4.82 4.50 4.72 274,800
16/11/20 4.93 5.16 4.36 4.46 508,900
13/11/20 4.50 5.27 4.05 4.99 1,171,800
12/11/20 6.98 7.05 6.47 6.65 327,200
11/11/20 6.87 6.90 6.53 6.80 92,700
Quote Details
52wk Low:3.73
52wk High:11.30
Vol:483.91K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-59.01%
Add to Watch List