| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.89▼ | 3.94▼ | 4.24▼ | 5.64▼ |
| MA10 | 4.05▼ | 4.12▼ | 4.16▼ | 4.88▼ | N/A |
| MA20 | 4.23▼ | 4.34▼ | 4.35▼ | 6.19▼ | N/A |
| MA50 | 4.48▼ | 5.01▼ | 5.58▼ | N/A | N/A |
| MA100 | 5.15▼ | 6.49▼ | 6.92▼ | N/A | N/A |
| MA200 | 6.69▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | N/A | N/A | N/A | N/A |
| RSI | 29.988▼ | 30.907▼ | N/A | N/A | N/A |
| STOCH | 5.685▼ | 5.539▼ | 6.167▼ | 10.290▼ | N/A |
| WILL %R | -97.143▼ | -98.020▼ | -98.020▼ | -95.670▼ | N/A |
| CCI | -87.217 | -102.575▼ | -125.490▼ | -86.992 | N/A |
|
Tuesday, November 24, 2020 06:24 PM
FREDERICK, Md., Nov. 24, 2020 (GLOBE NEWSWIRE) -- TOMI™ (“TOMI”) (NASDAQ: TOMZ) is a global company specializing in disinfection and decontamination utilizing its premier Binary Ionization Technology ...
|
|
Tuesday, November 24, 2020 01:38 PM
FREDERICK, Md., (GLOBE NEWSWIRE) -- TOMI (TM) Environmental Solutions, Inc. ("TOMI") (NASDAQ: TOMZ) is a global company specializing in disinfection and decontamination utilizing its premier Binary ...
|
|
Tuesday, November 24, 2020 11:16 AM
TOMI Environmental Solutions, Inc. (“TOMI”) (NASDAQ: TOMZ) is a global company specializing in disinfection and decontamination utilizing its premier Binary Ionization Technology (BIT) platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 4.04 | 4.15 | 3.73 | 3.89 | 483,909 |
| 23/11/20 | 4.33 | 4.34 | 3.99 | 4.08 | 313,100 |
| 20/11/20 | 4.30 | 4.40 | 4.30 | 4.38 | 88,500 |
| 19/11/20 | 4.50 | 4.52 | 4.30 | 4.45 | 198,810 |
| 18/11/20 | 4.60 | 4.85 | 4.20 | 4.38 | 353,700 |
| 17/11/20 | 4.62 | 4.82 | 4.50 | 4.72 | 274,800 |
| 16/11/20 | 4.93 | 5.16 | 4.36 | 4.46 | 508,900 |
| 13/11/20 | 4.50 | 5.27 | 4.05 | 4.99 | 1,171,800 |
| 12/11/20 | 6.98 | 7.05 | 6.47 | 6.65 | 327,200 |
| 11/11/20 | 6.87 | 6.90 | 6.53 | 6.80 | 92,700 |
|
|
||||
|
|
||||
|
|