| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.59▲ | 1.59▲ | 1.58▲ | 1.51▲ |
| MA10 | 1.55▲ | 1.53▲ | 1.53▲ | 1.47▲ | 1.63▼ |
| MA20 | 1.50▲ | 1.48▲ | 1.48▲ | 1.48▲ | 1.30▲ |
| MA50 | 1.50▲ | 1.58▲ | 1.61▲ | 1.63▼ | 0.96▲ |
| MA100 | 1.63▼ | 1.68▼ | 1.60▲ | 1.31▲ | 0.94▲ |
| MA200 | 1.46▲ | 1.23▲ | 1.18▲ | 1.00▲ | 0.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.028▲ | 0.027▲ | -0.003▼ |
| RSI | 59.661▲ | 56.922▲ | 55.851▲ | 55.889▲ | 62.747▲ |
| STOCH | 85.333▲ | 90.667▲ | 90.667▲ | 75.402 | 42.285 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.091▲ | -33.777 |
| CCI | 81.836 | 95.779 | 95.652 | 107.844▲ | 8.550 |
|
Thursday, October 08, 2026 01:30 AM
Preliminary revenue for the third quarter of 2026 was $2.5 million, a 27% increase compared with the third quarter of 2025, and sequential revenue increased 13% over the second quarter of 2026. $9 ...
|
|
Wednesday, October 07, 2026 05:30 AM
TOMI Environmental Solutions is positioned to meet increased preparedness requests following the suspected pneumonic plague case reported in RussiaFREDERICK, Md., Oct. 07, 2026 (GLOBE NEWSWIRE) -- ® ( ...
|
|
Tuesday, September 29, 2026 05:30 AM
FREDERICK, Md., Sept. 29, 2026 (GLOBE NEWSWIRE)-- TOMI Environmental Solutions, Inc.® ("TOMI") (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions, today announces a modular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.52 | 1.62 | 1.52 | 1.61 | 18,119 |
| 08/10/26 | 1.54 | 1.6299 | 1.46 | 1.57 | 19,732 |
| 07/10/26 | 1.58 | 1.63 | 1.4826 | 1.59 | 36,061 |
| 06/10/26 | 1.57 | 1.61 | 1.44 | 1.55 | 45,200 |
| 05/10/26 | 1.39 | 1.6599 | 1.35 | 1.58 | 102,520 |
| 02/10/26 | 1.38 | 1.40 | 1.36 | 1.38 | 19,040 |
| 01/10/26 | 1.27 | 1.40 | 1.27 | 1.36 | 44,266 |
| 30/09/26 | 1.35 | 1.37 | 1.21 | 1.27 | 30,667 |
| 29/09/26 | 1.35 | 1.39 | 1.2421 | 1.39 | 81,594 |
| 28/09/26 | 1.45 | 1.45 | 1.28 | 1.36 | 26,457 |
|
|
||||
|
|
||||
|
|