| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.03▲ | 1.03▲ | 1.06▲ | 1.06▲ |
| MA10 | 1.06▲ | 1.07▲ | 1.07▲ | 1.05▲ | 0.95▲ |
| MA20 | 1.08▼ | 1.09▼ | 1.09▼ | 1.08▼ | 0.89▲ |
| MA50 | 1.08▼ | 1.02▲ | 0.97▲ | 0.92▲ | 0.87▲ |
| MA100 | 0.94▲ | 0.91▲ | 0.90▲ | 0.89▲ | 0.88▲ |
| MA200 | 0.92▲ | 0.96▲ | 0.95▲ | 0.87▲ | 0.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | -0.016▼ | -0.012▼ | 0.027▲ |
| RSI | 49.247▼ | 51.535▲ | 53.986▲ | 58.205▲ | 61.869▲ |
| STOCH | 16.364▼ | 16.276▼ | 16.276▼ | 38.752 | 73.364 |
| WILL %R | -50.000 | -50.000 | -50.000 | -50.000 | -22.699▲ |
| CCI | -9.672 | -21.551 | -12.833 | -12.663 | 97.014 |
|
Monday, June 23, 2025 07:00 AM
FREDERICK, Md., June 23, 2025 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination solutions ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Thursday, June 05, 2025 06:03 AM
(RTTNews) - Tomi Environmental Solutions, Inc. (TOMZ), a developer of infection prevention and decontamination products and services, on Thursday announced that it has appointed David Vanston as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,430 |
| 27/06/25 | 1.01 | 1.06 | 1.01 | 1.05 | 4,748 |
| 26/06/25 | 1.03 | 1.065 | 1.02 | 1.04 | 26,740 |
| 25/06/25 | 1.0724 | 1.0724 | 1.05 | 1.06 | 6,884 |
| 24/06/25 | 1.03 | 1.09 | 1.03 | 1.06 | 7,989 |
| 23/06/25 | 1.01 | 1.12 | 1.00 | 1.03 | 27,929 |
| 20/06/25 | 1.06 | 1.06 | 1.01 | 1.03 | 26,614 |
| 18/06/25 | 1.05 | 1.08 | 1.04 | 1.06 | 11,827 |
| 17/06/25 | 1.08 | 1.1075 | 1.07 | 1.07 | 5,848 |
| 16/06/25 | 1.12 | 1.13 | 1.08 | 1.08 | 9,137 |
|
|
||||
|
|
||||
|
|