| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▼ | 0.61▼ | 0.61▼ | 0.63▼ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▼ | 0.60▲ | 0.69▼ |
| MA20 | 0.60▲ | 0.59▲ | 0.60▲ | 0.61▲ | 0.78▼ |
| MA50 | 0.63▼ | 0.67▼ | 0.68▼ | 0.69▼ | 0.85▼ |
| MA100 | 0.71▼ | 0.74▼ | 0.76▼ | 0.79▼ | 0.79▼ |
| MA200 | 0.84▼ | 0.86▼ | 0.88▼ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.008▲ | 0.008▲ | -0.023▼ |
| RSI | 47.897▼ | 45.466▼ | 43.703▼ | 45.462▼ | 36.218▼ |
| STOCH | 59.770 | 75.937 | 76.609 | 75.570 | 25.446 |
| WILL %R | -34.483 | -22.472▲ | -22.472▲ | -19.822▲ | -77.414▼ |
| CCI | 15.378 | 35.035 | 46.616 | 44.240 | -107.737▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.5922 | 0.6149 | 0.5922 | 0.61 | 8,422 |
| 24/04/24 | 0.6199 | 0.63 | 0.6002 | 0.6221 | 9,020 |
| 23/04/24 | 0.60 | 0.6299 | 0.60 | 0.6299 | 1,551 |
| 22/04/24 | 0.62 | 0.621 | 0.5758 | 0.60 | 6,362 |
| 19/04/24 | 0.58 | 0.6214 | 0.58 | 0.59 | 9,458 |
| 18/04/24 | 0.58 | 0.6099 | 0.58 | 0.5801 | 4,743 |
| 17/04/24 | 0.59 | 0.59 | 0.542 | 0.5601 | 6,461 |
| 16/04/24 | 0.6256 | 0.63 | 0.5291 | 0.5774 | 16,008 |
| 15/04/24 | 0.609 | 0.6291 | 0.609 | 0.6256 | 2,025 |
| 12/04/24 | 0.56 | 0.6298 | 0.5501 | 0.629 | 40,248 |
|
|
||||
|
|
||||
|
|