TOMI Environmental Solutions Inc. (TOMZ) Stock Price

1.72 ▼ -0.065 (-3.64%)
Open: 1.74 Vol: 10.71K Day's range: 1.68 - 1.8297 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.81▼ 1.81▼ 1.77▼ 1.73▼
MA10 1.81▼ 1.81▼ 1.81▼ 1.77▼ 1.33▲
MA20 1.81▼ 1.81▼ 1.80▼ 1.75▼ 1.05▲
MA50 1.83▼ 1.78▲ 1.72▲ 1.29▲ 0.89▲
MA100 1.53▲ 1.29▲ 1.26▲ 1.02▲ 0.89▲
MA200 1.16▲ 1.02▲ 1.05▲ 0.88▲ 0.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.017▼ -0.036▼ 0.106▲
RSI 45.880▼ 50.599▲ 51.462▲ 55.139▲ 72.430▲
STOCH 72.500     72.500     69.697     44.038     72.073    
WILL %R -55.000     -55.000     -59.091     -71.197     -26.492    
CCI -103.652▼ -101.449▼ -83.116     -93.083     80.305    
Latest Filters Detected On TOMZ
MA $TOMZ Price Crossed Below MA(26) Set Alert
MA $TOMZ Price Crossed Below MA(13) Set Alert
MA $TOMZ Price Crossed Below MA(7) Set Alert
GAP $TOMZ Open Gap Down %2 Set Alert
TOMI Environmental Solutions Inc. News
TOMZ historical stock data
date open high low close volume
25/08/26 1.74 1.8297 1.68 1.72 10,713
24/08/26 1.78 1.785 1.78 1.785 19,419
21/08/26 1.77 1.84 1.76 1.76 18,624
20/08/26 1.8374 1.86 1.785 1.82 37,335
19/08/26 1.68 1.83 1.68 1.74 9,039
18/08/26 1.77 1.78 1.74 1.76 8,184
17/08/26 1.84 1.8454 1.7665 1.78 24,877
14/08/26 1.87 1.9264 1.70 1.75 49,447
13/08/26 1.69 1.905 1.6365 1.87 82,250
12/08/26 1.70 1.80 1.68 1.68 41,671
Quote Details
52wk Low:0.50
52wk High:2.12
Vol:10.71K
Avg Vol(3m):3M
1Y Chng:+107.15%
1M Chng:+129.64%
Add to Watch List