| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.82▼ | 1.82▼ | 1.78▼ | 1.48▲ |
| MA10 | 1.85▼ | 1.85▼ | 1.85▼ | 1.77▼ | 1.13▲ |
| MA20 | 1.77▼ | 1.75▲ | 1.75▲ | 1.63▲ | 0.94▲ |
| MA50 | 1.48▲ | 1.35▲ | 1.34▲ | 1.14▲ | 0.86▲ |
| MA100 | 1.15▲ | 1.08▲ | 1.06▲ | 0.91▲ | 0.87▲ |
| MA200 | 0.96▲ | 0.93▲ | 0.97▲ | 0.84▲ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.033▼ | -0.016▼ | 0.119▲ |
| RSI | 52.407▲ | 54.949▲ | 55.450▲ | 63.087▲ | 74.500▲ |
| STOCH | 31.468 | 47.771 | 47.771 | 58.210 | 55.764 |
| WILL %R | -72.581 | -58.442 | -58.442 | -40.164 | -24.174▲ |
| CCI | -62.654 | -23.432 | -23.432 | 27.070 | 127.617▲ |
| CDL | $TOMZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:30 AM
TOMI Environmental Solutions, Inc. (NASDAQ: TOMZ), a global leader in disinfection and decontamination solutions today announced it will report results for the second quarter ended June 30, 2026, ...
|
|
Monday, August 03, 2026 05:30 AM
AgriMist for use up to and including the day of harvest, opening the door to indoor, greenhouse and hydroponic cannabis and hemp operations, along with post-harvest raw agricultural commodity ...
|
|
Thursday, July 23, 2026 02:45 AM
Short interest in TOMI Environmental Solutions Inc (NASDAQ:TOMZ) decreased during the last reporting period, falling from 125.60K to 66.95K. This put 0.45% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.755 | 1.755 | 1.755 | 1.755 | 2,695 |
| 11/08/26 | 1.74 | 1.82 | 1.70 | 1.73 | 7,826 |
| 10/08/26 | 1.82 | 1.865 | 1.73 | 1.73 | 23,753 |
| 07/08/26 | 1.80 | 1.9195 | 1.80 | 1.82 | 7,012 |
| 06/08/26 | 1.84 | 1.86 | 1.78 | 1.84 | 5,772 |
| 05/08/26 | 1.93 | 1.93 | 1.7324 | 1.91 | 13,763 |
| 04/08/26 | 1.78 | 2.00 | 1.78 | 1.93 | 66,795 |
| 03/08/26 | 1.56 | 1.82 | 1.56 | 1.74 | 50,477 |
| 31/07/26 | 1.615 | 1.68 | 1.60 | 1.60 | 8,545 |
| 30/07/26 | 1.53 | 1.68 | 1.53 | 1.60 | 24,987 |
|
|
||||
|
|
||||
|
|