TOMI Environmental Solutions Inc. (TOMZ) Stock Price

0.73 ▲ +0.02 (+2.82%)
Open: 0.71 Vol: 11.3K Day's range: 0.68 - 0.74 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TOMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.71▲ 0.78▼
MA10 0.72▼ 0.72▼ 0.72▼ 0.71▲ 0.80▼
MA20 0.71▲ 0.71▲ 0.72▼ 0.78▼ 0.86▼
MA50 0.74▼ 0.76▼ 0.76▼ 0.80▼ 1.32▼
MA100 0.77▼ 0.78▼ 0.83▼ 0.88▼ N/A    
MA200 0.78▼ 0.86▼ 0.82▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ -0.005▼ 0.032▲
RSI 48.917▼ 47.431▼ 46.924▼ 43.995▼ 36.313▼
STOCH 18.432▼ 20.801     22.461     28.813     33.753    
WILL %R -49.924     -49.924     -49.924     -68.022     -82.432▼
CCI -25.126     -5.756     4.046     -41.142     -95.175    
Latest Filters Detected On TOMZ
GAP $TOMZ Open Gap Up %2 Set Alert
GAP $TOMZ Open Gap Up %3 Set Alert
TOMI Environmental Solutions Inc. News
Thursday, June 30, 2022 09:05 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, June 29, 2022 12:59 PM
1 Day TOMZ 3.27% DJIA 0.27% Russell 2K -1.12% Industrial Goods -1.27% ...
Wednesday, June 29, 2022 07:47 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TOMZ historical stock data
date open high low close volume
01/07/22 0.71 0.74 0.68 0.73 11,300
30/06/22 0.66 0.72 0.66 0.71 48,200
29/06/22 0.747 0.747 0.6625 0.7229 44,873
28/06/22 0.75 0.75 0.69 0.70 43,500
27/06/22 0.75 0.75 0.70 0.71 27,300
24/06/22 0.71 0.77 0.71 0.71 79,100
23/06/22 0.71 0.79 0.67 0.71 106,300
22/06/22 0.68 0.7198 0.68 0.69 54,657
21/06/22 0.73 0.73 0.69 0.69 181,000
17/06/22 0.78 0.78 0.73 0.74 18,100
Quote Details
52wk Low:0.60
52wk High:2.951
Vol:11.3K
Avg Vol(3m):5.9M
1Y Chng:-72.66%
1M Chng:+0.00%
Add to Watch List