Acacia Research Corporation (ACTG) Stock Price

3.90 ▼ -0.025 (-0.64%)
Open: 3.95 Vol: 105.68K Day's range: 3.90 - 4.00 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.93▼ 3.93▼ 3.90▲ 3.83▲
MA10 3.93▼ 3.93▼ 3.93▼ 3.83▲ 3.99▼
MA20 3.93▼ 3.92▲ 3.91▲ 3.82▲ 3.87▲
MA50 3.93▼ 3.85▲ 3.82▲ 4.00▼ 3.94▼
MA100 3.88▲ 3.80▲ 3.82▲ 3.83▲ 4.63▼
MA200 3.81▲ 3.89▲ 3.96▼ 3.88▲ 6.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.003▼ 0.028▲ -0.007▼
RSI 49.919▼ 63.778▲ 65.016▲ 51.842▲ 50.172▲
STOCH 16.667▼ 38.889     48.611     77.396     20.299    
WILL %R -100.000▼ -66.667     -50.000     -28.571     -66.667    
CCI -35.897     64.815     62.222     138.739▲ -17.424    
Latest Filters Detected On ACTG
GAP $ACTG Open Gap Down %2 Set Alert
Acacia Research Corporation News
ACTG historical stock data
date open high low close volume
13/08/18 3.95 4.00 3.90 3.90 105,678
10/08/18 3.85 3.975 3.85 3.925 147,429
09/08/18 3.85 3.95 3.85 3.90 384,317
08/08/18 3.85 3.95 3.775 3.95 161,505
07/08/18 3.75 3.85 3.75 3.80 178,091
06/08/18 3.70 3.75 3.675 3.75 54,718
03/08/18 3.70 3.75 3.70 3.75 43,516
02/08/18 3.75 3.80 3.65 3.70 118,290
01/08/18 3.80 3.80 3.75 3.80 63,283
31/07/18 3.70 3.80 3.675 3.80 103,611
Quote Details
Bid:3.90
Ask:3.95
52wk Low:2.90
52wk High:5.50
Vol:105.68K
Avg Vol(3m):3.3M
1Y Chng:+16.42%
1M Chng:-6.02%
Add to Watch List