| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▲ | 4.50▲ | 4.52▼ | 4.52▼ |
| MA10 | 4.50▲ | 4.49▲ | 4.50▲ | 4.54▼ | 4.56▼ |
| MA20 | 4.50▲ | 4.50▲ | 4.52▼ | 4.53▼ | 4.60▼ |
| MA50 | 4.49▲ | 4.53▼ | 4.54▼ | 4.55▼ | 4.30▲ |
| MA100 | 4.50▲ | 4.54▼ | 4.54▼ | 4.63▼ | 4.07▲ |
| MA200 | 4.52▼ | 4.54▼ | 4.56▼ | 4.44▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.002▼ | 0.001▲ | -0.040▼ |
| RSI | 64.052▲ | 50.551▲ | 47.792▼ | 46.632▼ | 49.625▼ |
| STOCH | 56.944 | 86.905▲ | 53.916 | 46.475 | 31.952 |
| WILL %R | -33.333 | -25.806 | -34.286 | -54.386 | -68.571 |
| CCI | 123.306▲ | 65.073 | -12.378 | -123.623▼ | -63.506 |
| CDL | $ACTG Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:00 PM
Acacia Research Corporation (NASDAQ:ACTG) Q1 2026 Earnings Call Transcript May 7, 2026Acacia Research Corporation beats earnings expectations. Reported EPS is $-0.07, expectations were $-0.09. Acacia ...
|
|
Thursday, May 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 03, 2025 04:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.53 | 4.53 | 4.39 | 4.51 | 494,324 |
| 17/09/26 | 4.56 | 4.57 | 4.52 | 4.53 | 132,094 |
| 16/09/26 | 4.57 | 4.61 | 4.52 | 4.54 | 175,099 |
| 15/09/26 | 4.56 | 4.60 | 4.4708 | 4.56 | 147,013 |
| 14/09/26 | 4.56 | 4.609 | 4.47 | 4.48 | 152,726 |
| 11/09/26 | 4.61 | 4.61 | 4.55 | 4.57 | 187,823 |
| 10/09/26 | 4.55 | 4.60 | 4.55 | 4.57 | 177,781 |
| 09/09/26 | 4.53 | 4.60 | 4.53 | 4.56 | 139,384 |
| 08/09/26 | 4.55 | 4.59 | 4.51 | 4.56 | 167,215 |
| 04/09/26 | 4.51 | 4.545 | 4.50 | 4.54 | 132,843 |
|
|
||||
|
|
||||
|
|