Acacia Research Corporation (ACTG) Stock Price

4.65 ▲ +0.20 (+4.49%)
Open: 4.47 Vol: 570.6K Day's range: 4.47 - 4.735 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▲ 4.67▲ 4.65▲ 4.43▲ 4.53▲
MA10 4.68▲ 4.64▲ 4.51▲ 4.44▲ 4.46▲
MA20 4.67▲ 4.50▲ 4.41▲ 4.55▲ 4.26▲
MA50 4.58▲ 4.40▲ 4.46▲ 4.41▲ 5.19▼
MA100 4.46▲ 4.47▲ 4.57▲ 4.32▲ 5.02▼
MA200 4.40▲ 4.58▲ 4.54▲ 5.02▼ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ 0.047▲ -0.014▼ 0.104▲
RSI 64.734▲ 73.437▲ 72.231▲ 56.726▲ 50.864▲
STOCH 30.741     93.001▲ 95.085▲ 32.360     66.677    
WILL %R -25.000▲ -4.545▲ -3.333▲ -39.437     -23.295▲
CCI 107.082▲ 81.904     118.354▲ 72.270     54.294    
Latest Filters Detected On ACTG
GAP $ACTG Open Gap Up %2 Set Alert
MA $ACTG Price Crossed Below MA(7) Set Alert
MA $ACTG Price Crossed Below MA(13) Set Alert
MA $ACTG Price Crossed Below MA(50) Set Alert
MA $ACTG Price Crossed Above MA(26) Set Alert
RSI $ACTG RSI(14) Crossed Above 70 Set Alert
Acacia Research Corporation News
Friday, May 20, 2022 01:34 PM
Kohl's (NYSE:KSS) main potential bidders are said to be on the sidelines because they are having trouble getting financing for a deal, according to a CNBC report. A deal can't get financing in the ...
Saturday, May 14, 2022 11:41 AM
Clearside Biomedical (NASDAQ:CLSD – Get Rating) released its quarterly earnings data on Wednesday. The company reported ($0.13) earnings per share (EPS) for the quarter, missing the consensus ...
Saturday, May 14, 2022 11:37 AM
Acacia Research (NASDAQ:ACTG – Get Rating) announced its earnings results on Thursday.The business services provider reported ($0.99) earnings per share for the quarter, missing the consensus ...
ACTG historical stock data
date open high low close volume
26/05/22 4.47 4.735 4.47 4.65 570,597
25/05/22 4.29 4.515 4.27 4.45 471,130
24/05/22 4.33 4.50 4.25 4.33 510,500
23/05/22 4.35 4.48 4.255 4.39 439,822
20/05/22 4.38 4.41 4.22 4.32 399,600
19/05/22 4.36 4.46 4.31 4.33 423,900
18/05/22 4.51 4.60 4.35 4.37 653,500
17/05/22 4.55 4.69 4.52 4.59 491,200
16/05/22 4.45 4.67 4.42 4.47 575,700
13/05/22 4.58 4.73 4.44 4.47 502,900
Quote Details
52wk Low:3.30
52wk High:7.536
Vol:570.6K
Avg Vol(3m):7.9M
1Y Chng:-24.64%
1M Chng:+5.68%
Add to Watch List