Acacia Research Corporation (ACTG) Stock Price

2.69 +0.00 (+0.00%)
Open: 2.70 Vol: 66.7K Day's range: 2.63 - 2.71 Oct 17, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.68▲ 2.69▼ 2.69▼
MA10 2.68▲ 2.68▲ 2.67▲ 2.62▲ 2.73▼
MA20 2.68▲ 2.69▲ 2.64▲ 2.65▲ 2.83▼
MA50 2.62▲ 2.61▲ 2.65▲ 2.72▼ 2.99▼
MA100 2.62▲ 2.66▲ 2.72▼ 2.83▼ 3.37▼
MA200 2.68▲ 2.70▼ 2.73▼ 2.98▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.004▲ 0.015▲ -0.004▼
RSI 55.566▲ 55.514▲ 55.170▲ 51.403▲ 43.863▼
STOCH 16.667▼ 45.965     52.380     48.104     41.490    
WILL %R -40.000     -15.789▲ -55.556     -48.649     -65.455    
CCI 88.506     62.840     2.917     66.667     -70.462    
Latest Filters Detected On ACTG
CDL $ACTG Doji Candlestick Pattern Detected Set Alert
CDL $ACTG Hanging Man Candlestick Pattern Detected Set Alert
MA $ACTG Price Crossed Above MA(26) Set Alert
Acacia Research Corporation News
ACTG historical stock data
date open high low close volume
17/10/19 2.70 2.71 2.63 2.69 66,700
16/10/19 2.69 2.70 2.66 2.69 21,800
15/10/19 2.63 2.72 2.61 2.70 57,100
14/10/19 2.72 2.72 2.60 2.64 28,700
11/10/19 2.58 2.87 2.55 2.74 142,500
10/10/19 2.54 2.60 2.51 2.57 95,900
09/10/19 2.51 2.55 2.50 2.52 105,700
08/10/19 2.51 2.56 2.50 2.51 60,900
07/10/19 2.59 2.59 2.52 2.54 64,100
04/10/19 2.61 2.6422 2.54 2.55 69,002
Quote Details
52wk Low:2.50
52wk High:3.34
Vol:66.7K
Avg Vol(3m):1.8M
1Y Chng:-17.48%
1M Chng:+3.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 134.86M