| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.24▲ | 3.26▲ | 3.11▲ | 3.13▲ |
| MA10 | 3.23▲ | 3.21▲ | 3.19▲ | 3.13▲ | 3.14▲ |
| MA20 | 3.17▲ | 3.13▲ | 3.11▲ | 3.11▲ | 3.36▼ |
| MA50 | 3.10▲ | 3.12▲ | 3.11▲ | 3.13▲ | 3.61▼ |
| MA100 | 3.12▲ | 3.08▲ | 3.11▲ | 3.39▼ | 4.07▼ |
| MA200 | 3.09▲ | 3.12▲ | 3.11▲ | 3.59▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.024▲ | 0.019▲ | 0.002▲ |
| RSI | 60.038▲ | 59.444▲ | 62.664▲ | 59.167▲ | 45.474▼ |
| STOCH | 71.458 | 78.989 | 92.228▲ | 55.409 | 53.576 |
| WILL %R | -12.500▲ | -7.692▲ | -6.250▲ | -5.333▲ | -50.588 |
| CCI | 74.944 | 88.836 | 94.780 | 138.593▲ | 29.759 |
|
Sunday, December 09, 2018 01:35 AM
Axa lessened its holdings in Acacia Research Corp (NASDAQ:ACTG) by 35.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The f...
|
|
Friday, December 07, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Acacia Research with our free daily email newsletter: Acacia Research Corp (NASDAQ:ACTG) Director Alfred Victo...
|
|
Friday, December 07, 2018 11:32 AM
Acacia Research Corp (NASDAQ:ACTG) Director Alfred Victor Jr. Tobia acquired 20,000 shares of the company’s stock in a transaction that occurred on Monday, November 19th. The shares were bought at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 3.14 | 3.29 | 3.14 | 3.27 | 72,054 |
| 10/12/18 | 3.08 | 3.29 | 3.03 | 3.27 | 185,686 |
| 07/12/18 | 3.02 | 3.06 | 2.9665 | 3.03 | 120,953 |
| 06/12/18 | 2.98 | 3.095 | 2.96 | 3.01 | 77,252 |
| 04/12/18 | 3.18 | 3.18 | 2.96 | 2.99 | 93,847 |
| 03/12/18 | 3.19 | 3.19 | 3.05 | 3.18 | 121,319 |
| 30/11/18 | 3.16 | 3.22 | 3.075 | 3.18 | 138,668 |
| 29/11/18 | 3.17 | 3.19 | 3.14 | 3.17 | 75,180 |
| 28/11/18 | 3.09 | 3.22 | 3.02 | 3.13 | 149,357 |
| 27/11/18 | 3.02 | 3.09 | 2.98 | 3.07 | 53,114 |
|
|
||||
|
|
||||
|
|
||||
|
|