| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.54▲ | 4.53▲ | 4.50▲ | 4.56▲ |
| MA10 | 4.55▲ | 4.52▲ | 4.52▲ | 4.52▲ | 4.60▼ |
| MA20 | 4.54▲ | 4.52▲ | 4.49▲ | 4.50▲ | 4.70▼ |
| MA50 | 4.52▲ | 4.48▲ | 4.51▲ | 4.57▼ | 4.72▼ |
| MA100 | 4.52▲ | 4.52▲ | 4.50▲ | 4.73▼ | 4.33▲ |
| MA200 | 4.48▲ | 4.48▲ | 4.55▲ | 4.86▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.009▲ | 0.010▲ | -0.029▼ |
| RSI | 65.873▲ | 63.138▲ | 63.252▲ | 51.510▲ | 45.765▼ |
| STOCH | 66.667 | 80.417▲ | 54.830 | 42.524 | 29.921 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -65.844 |
| CCI | 146.667▲ | 132.445▲ | 175.000▲ | 59.522 | -96.695 |
|
Tuesday, December 03, 2024 10:23 AM
ACTG, a global clinical trials network focused on HIV and other infectious diseases, today announced the publication of “HepB-CpG vs HepB Vaccine in People with HIV and Prior Vaccine Nonresponse: The ...
|
|
Tuesday, December 03, 2024 10:05 AM
Data demonstrate superiority of HepB-CpG vaccination over conventional hepatitis B vaccines among people living with HIVLOS ANGELES, Dec. 03, 2024 (GLOBE NEWSWIRE) -- ACTG, a global clinical trials ...
|
|
Friday, November 29, 2024 05:00 AM
Acacia Research Corp (ACTG) reports a 131% revenue increase driven by acquisitions, despite challenges in IP operations and a GAAP net loss. NEW YORK (AP) — Acacia Research Corp. ACTG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 4.51 | 4.56 | 4.495 | 4.56 | 134,050 |
| 04/12/24 | 4.49 | 4.55 | 4.47 | 4.52 | 199,684 |
| 03/12/24 | 4.44 | 4.495 | 4.38 | 4.47 | 326,448 |
| 02/12/24 | 4.57 | 4.57 | 4.42 | 4.42 | 448,566 |
| 29/11/24 | 4.52 | 4.58 | 4.51 | 4.55 | 129,353 |
| 27/11/24 | 4.51 | 4.54 | 4.489 | 4.49 | 248,253 |
| 26/11/24 | 4.59 | 4.595 | 4.50 | 4.50 | 126,183 |
| 25/11/24 | 4.56 | 4.66 | 4.545 | 4.58 | 155,156 |
| 22/11/24 | 4.54 | 4.595 | 4.52 | 4.56 | 137,130 |
| 21/11/24 | 4.46 | 4.54 | 4.46 | 4.53 | 131,314 |
|
|
||||
|
|
||||
|
|