Acacia Research Corporation (ACTG) Stock Price

4.85 ▲ +0.13 (+2.75%)
Open: 4.77 Vol: 228.27K Day's range: 4.755 - 5.00 Dec 02, 14:21 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▲ 4.89▼ 4.91▼ 4.95▼ 5.28▼
MA10 4.87▼ 4.91▼ 4.87▼ 5.14▼ 5.59▼
MA20 4.91▼ 4.89▼ 4.92▼ 5.35▼ 5.89▼
MA50 4.86▼ 4.97▼ 5.09▼ 5.73▼ 5.96▼
MA100 4.89▼ 5.12▼ 5.31▼ 5.87▼ 4.58▲
MA200 5.01▼ 5.33▼ 5.44▼ 6.02▼ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ 0.010▲ -0.056▼ -0.163▼
RSI 42.567▼ 43.357▼ 42.975▼ 34.502▼ 37.719▼
STOCH 23.529     59.779     51.423     16.994▼ 8.819▼
WILL %R -75.862▼ -45.455     -59.091     -85.217▼ -94.048▼
CCI -59.004     -13.623     -56.270     -122.741▼ -119.451▼
Latest Filters Detected On ACTG
CDL $ACTG Doji Candlestick Pattern Detected Set Alert
BREAK $ACTG Price Breaks 30 Days Low Set Alert
Acacia Research Corporation News
Saturday, November 20, 2021 11:20 AM
In this article, we discuss the top 5 stock picks of Joe Huber’s Huber Capital Management. If you want our detailed analysis of these stocks, go directly to the Top 10 Stock Picks of Joe Huber’s Huber ...
Friday, November 19, 2021 10:33 AM
When close to half the companies in the United States have price-to-earnings ratios (or "P/E's") below 17x, you may consider Acacia Research Corporation (NASDAQ:ACTG) as a stock to avoid entirely ...
Thursday, November 18, 2021 08:56 PM
There wouldn't be many who think Computer Task Group, Incorporated's (NASDAQ:CTG) price-to-earnings (or "P/E") ratio of 19x is worth a mention when the median P/E in the United States is similar ...
ACTG historical stock data
date open high low close volume
02/12/21 4.77 5.00 4.755 4.85 228,266
01/12/21 5.07 5.10 4.68 4.72 471,833
30/11/21 4.99 5.10 4.84 4.90 329,552
29/11/21 5.29 5.29 4.95 5.08 490,291
26/11/21 5.01 5.28 5.00 5.19 265,303
24/11/21 5.24 5.378 5.15 5.33 183,780
23/11/21 5.24 5.315 5.06 5.28 462,646
22/11/21 5.36 5.49 5.2301 5.24 212,334
19/11/21 5.48 5.57 5.33 5.34 195,845
18/11/21 5.66 5.71 5.27 5.52 548,700
Quote Details
52wk Low:3.48
52wk High:9.09
Vol:228.27K
Avg Vol(3m):5.5M
1Y Chng:+21.25%
1M Chng:-14.61%
Add to Watch List