| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.69▲ | 3.69▲ | 3.73▼ | 3.64▲ |
| MA10 | 3.69▲ | 3.69▲ | 3.68▲ | 3.73▼ | 3.47▲ |
| MA20 | 3.70▲ | 3.69▲ | 3.71▼ | 3.65▲ | 3.67▲ |
| MA50 | 3.70▲ | 3.72▼ | 3.70▼ | 3.46▲ | 3.16▲ |
| MA100 | 3.73▼ | 3.72▼ | 3.69▲ | 3.70▼ | 3.05▲ |
| MA200 | 3.71▼ | 3.64▲ | 3.48▲ | 3.25▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.001▼ | -0.001▼ | -0.022▼ |
| RSI | 50.392▲ | 50.424▲ | 49.379▼ | 56.515▲ | 55.760▲ |
| STOCH | 71.731 | 23.889 | 24.346 | 55.329 | 57.371 |
| WILL %R | -53.846 | -60.000 | -70.175 | -56.863 | -31.183 |
| CCI | 25.895 | 18.039 | 29.686 | 4.791 | 78.330 |
| MA | $ACTG Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 26, 2020 11:28 PM
Acacia Research Co. (NASDAQ:ACTG)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $3.58 and traded as high ...
|
|
Monday, November 09, 2020 07:26 AM
NEW YORK--(BUSINESS WIRE)--Acacia Research Corporation (Nasdaq: ACTG) today reported results for the three-month period ended September 30, 2020. Clifford Press, Chief Executive Officer ...
|
|
Monday, November 09, 2020 01:31 AM
November 09, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 9, 2020 / Acacia Research Corp. (NASDAQ:ACTG) will be discussing their earnings results in their 2020 Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 3.745 | 3.745 | 3.67 | 3.70 | 181,014 |
| 30/11/20 | 3.66 | 3.99 | 3.61 | 3.69 | 1,048,800 |
| 27/11/20 | 3.77 | 3.82 | 3.62 | 3.70 | 155,300 |
| 25/11/20 | 3.76 | 3.82 | 3.72 | 3.78 | 208,900 |
| 24/11/20 | 3.78 | 3.85 | 3.66 | 3.77 | 263,900 |
| 23/11/20 | 3.65 | 3.8125 | 3.62 | 3.74 | 151,827 |
| 20/11/20 | 3.65 | 3.72 | 3.50 | 3.70 | 140,800 |
| 19/11/20 | 3.77 | 3.77 | 3.55 | 3.68 | 110,140 |
| 18/11/20 | 3.79 | 3.79 | 3.70 | 3.71 | 160,600 |
| 17/11/20 | 3.82 | 3.83 | 3.76 | 3.79 | 93,500 |
|
|
||||
|
|
||||
|
|