| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.84▲ | 4.83▲ | 4.73▲ | 4.69▲ |
| MA10 | 4.83▲ | 4.82▲ | 4.77▲ | 4.69▲ | 4.77▲ |
| MA20 | 4.84▲ | 4.77▲ | 4.74▲ | 4.68▲ | 4.64▲ |
| MA50 | 4.82▲ | 4.73▲ | 4.71▲ | 4.80▲ | 4.00▲ |
| MA100 | 4.76▲ | 4.71▲ | 4.69▲ | 4.61▲ | 4.09▲ |
| MA200 | 4.74▲ | 4.69▲ | 4.67▲ | 4.09▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.015▲ | 0.023▲ | -0.038▼ |
| RSI | 60.083▲ | 67.157▲ | 67.211▲ | 60.427▲ | 61.243▲ |
| STOCH | 36.548 | 87.083▲ | 87.503▲ | 53.292 | 21.711 |
| WILL %R | -20.000▲ | -4.348▲ | -4.348▲ | -1.754▲ | -53.947 |
| CCI | 121.404▲ | 98.682 | 101.197▲ | 274.631▲ | -20.616 |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 22, 2026 10:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 20, 2026 11:11 AM
Acacia Research Corporation (NASDAQ:ACTG) is one of the High-Flying Penny Stocks to Buy. On March 12, Craig-Hallum analyst Anthony Stoss raised the firm’s price target on Acacia Research Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.75 | 4.865 | 4.73 | 4.86 | 256,405 |
| 17/06/26 | 4.67 | 4.735 | 4.635 | 4.71 | 239,033 |
| 16/06/26 | 4.71 | 4.84 | 4.68 | 4.68 | 491,028 |
| 15/06/26 | 4.70 | 4.71 | 4.64 | 4.70 | 199,241 |
| 12/06/26 | 4.67 | 4.70 | 4.64 | 4.68 | 222,624 |
| 11/06/26 | 4.71 | 4.74 | 4.625 | 4.66 | 210,623 |
| 10/06/26 | 4.74 | 4.805 | 4.66 | 4.66 | 211,833 |
| 09/06/26 | 4.65 | 4.765 | 4.65 | 4.73 | 341,961 |
| 08/06/26 | 4.62 | 4.725 | 4.62 | 4.64 | 218,994 |
| 05/06/26 | 4.69 | 4.715 | 4.58 | 4.62 | 293,890 |
|
|
||||
|
|
||||
|
|