Acacia Research Corporation (ACTG) Stock Price

2.86 ▼ -0.03 (-1.04%)
Open: 2.89 Vol: 78K Day's range: 2.81 - 2.93 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.85▲ 2.87▲ 2.91▼ 2.87▼
MA10 2.86▲ 2.86▲ 2.86▲ 2.92▼ 2.90▼
MA20 2.86▲ 2.87▲ 2.89▼ 2.86▼ 3.02▼
MA50 2.87▼ 2.91▼ 2.91▼ 2.90▼ 3.08▼
MA100 2.91▼ 2.87▲ 2.85▲ 3.03▼ 3.51▼
MA200 2.85▲ 2.84▲ 2.85▲ 3.06▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.001▼ 0.005▲ -0.008▼
RSI 52.615▲ 48.584▼ 46.264▼ 47.614▼ 42.208▼
STOCH 73.485     38.194     42.824     47.914     30.272    
WILL %R -37.500     -37.500     -47.368     -61.290     -69.388    
CCI 43.665     117.631▲ -2.504     -45.156     -44.886    
Latest Filters Detected On ACTG
RSI $ACTG RSI(14) Crossed Below 50 Set Alert
Acacia Research Corporation News
Wednesday, August 07, 2019 10:20 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We really hate to see fellow investors lose their hard-earned money. Spare a thought ...
Tuesday, August 06, 2019 12:29 PM
Acacia Research Corporation (NASDAQ:ACTG) Q2 2019 Earnings Conference Call August 6, 2019 11:00 AM ET Company Participants Rob Fink - Hayden Investor Relations, LLC Alfred Tobia - Director ...
Friday, May 10, 2019 10:34 AM
Acacia Research Corporation (NASDAQ:ACTG) Q1 2019 Earnings Conference Call May 10, 2019 11:00 AM ET Company Participants Rob Fink – Investor Relations Al Tobia – Director Clifford Press – Director ...
ACTG historical stock data
date open high low close volume
16/08/19 2.89 2.93 2.81 2.86 78,000
15/08/19 2.91 2.91 2.84 2.89 93,500
14/08/19 2.91 2.94 2.84 2.91 39,443
13/08/19 2.94 3.00 2.88 2.95 37,681
12/08/19 2.89 2.96 2.85 2.94 50,700
09/08/19 2.93 2.96 2.86 2.91 41,700
08/08/19 2.99 3.00 2.905 2.925 187,518
07/08/19 3.02 3.02 2.965 2.965 45,544
06/08/19 2.95 3.04 2.92 2.94 61,740
05/08/19 3.05 3.05 2.90 2.95 87,500
Quote Details
52wk Low:2.71
52wk High:4.05
Vol:78K
Avg Vol(3m):1.3M
1Y Chng:-26.67%
1M Chng:+1.42%
Add to Watch List