Acacia Research Corporation (ACTG) Stock Price

3.185 ▲ +0.065 (+2.08%)
Open: 3.215 Vol: 24.83K Day's range: 3.185 - 3.23 Feb 22, 15:25 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.16▲ 3.16▲ 3.17▲ 3.12▲
MA10 3.15▲ 3.15▲ 3.16▲ 3.16▲ 3.06▲
MA20 3.14▲ 3.17▲ 3.18▲ 3.12▲ 3.08▲
MA50 3.17▲ 3.17▲ 3.17▲ 3.06▲ 3.48▼
MA100 3.17▲ 3.15▲ 3.12▲ 3.09▲ 3.80▼
MA200 3.13▲ 3.10▲ 3.09▲ 3.47▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ 0.000▲ 0.003▲ 0.045▲
RSI 58.297▲ 54.406▲ 53.967▲ 56.446▲ 47.790▼
STOCH 86.538▲ 42.593     42.593     63.447     68.378    
WILL %R -33.333     -33.333     -33.333     -21.429▲ -20.909▲
CCI 87.550     50.667     37.061     114.925▲ 138.370▲
Latest Filters Detected On ACTG
GAP $ACTG Open Gap Up %2 Set Alert
GAP $ACTG Open Gap Up %3 Set Alert
MA $ACTG Price Crossed Above MA(7) Set Alert
MA $ACTG Price Crossed Above MA(13) Set Alert
Acacia Research Corporation News
ACTG historical stock data
date open high low close volume
22/02/19 3.215 3.23 3.185 3.185 24,830
21/02/19 3.16 3.18 3.09 3.12 40,037
20/02/19 3.16 3.20 3.16 3.19 52,358
19/02/19 3.15 3.20 3.15 3.18 80,140
15/02/19 3.15 3.19 3.10 3.18 83,515
14/02/19 3.19 3.19 3.11 3.12 66,111
13/02/19 3.18 3.19 3.17 3.19 32,936
12/02/19 3.23 3.23 3.12 3.17 77,471
11/02/19 3.16 3.18 3.135 3.18 63,789
08/02/19 3.07 3.16 3.05 3.13 59,986
Quote Details
Bid:3.18
Ask:0.00
52wk Low:2.75
52wk High:4.40
Vol:24.83K
Avg Vol(3m):2.3M
1Y Chng:-13.92%
1M Chng:+4.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 158.85M