Acacia Research Corporation (ACTG) Stock Price

4.93 ▼ -0.02 (-0.40%)
Open: 4.90 Vol: 226.79K Day's range: 4.8643 - 4.97 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▲ 4.92▲ 4.91▲ 5.01▼ 5.14▼
MA10 4.92▲ 4.90▲ 4.92▲ 5.14▼ 4.66▲
MA20 4.90▲ 4.92▲ 4.96▼ 5.18▼ 4.30▲
MA50 4.93▲ 5.00▼ 5.06▼ 4.54▲ 4.03▲
MA100 4.99▼ 5.11▼ 5.18▼ 4.20▲ 4.14▲
MA200 5.05▼ 5.19▼ 4.86▲ 3.97▲ 4.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.003▲ -0.078▼ 0.106▲
RSI 57.233▲ 48.365▼ 43.566▼ 50.564▲ 63.596▲
STOCH 93.155▲ 65.518     35.106     17.440▼ 83.906▲
WILL %R -25.000▲ -21.053▲ -51.613     -89.153▼ -29.834    
CCI 100.200▲ 106.219▲ 22.051     -141.242▼ 66.103    
Latest Filters Detected On ACTG
MA $ACTG Price Crossed Below MA(26) Set Alert
Acacia Research Corporation News
Tuesday, April 16, 2024 08:14 AM
Acacia Research Corp. engages in acquisition and development, and patents technologies through its subsidiaries. It operates through the Intellectual Property and Industrial Operations segments ...
Tuesday, April 16, 2024 08:14 AM
Acacia Research Corp. engages in acquisition and development, and patents technologies through its subsidiaries. It operates through the Intellectual Property and Industrial Operations segments ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
ACTG historical stock data
date open high low close volume
16/04/24 4.90 4.97 4.8643 4.93 226,790
15/04/24 5.00 5.038 4.92 4.95 252,988
12/04/24 5.15 5.15 4.98 5.02 127,738
11/04/24 5.00 5.16 4.93 5.16 173,319
10/04/24 5.11 5.15 4.98 5.00 422,594
09/04/24 5.16 5.20 5.11 5.20 198,779
08/04/24 5.24 5.28 5.11 5.16 202,875
05/04/24 5.35 5.36 5.16 5.22 267,426
04/04/24 5.40 5.47 5.33 5.37 297,860
03/04/24 5.26 5.38 5.25 5.36 355,128
Quote Details
52wk Low:3.43
52wk High:5.47
Vol:226.79K
Avg Vol(3m):4.5M
1Y Chng:+27.06%
1M Chng:+25.13%
Add to Watch List