Acacia Research Corporation (ACTG) Stock Price

2.88 +0.00 (+0.00%)
Open: 2.88 Vol: 46.7K Day's range: 2.88 - 2.885 Jun 25, 13:55 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.89▼ 2.89▼ 2.96▼ 3.02▼
MA10 2.89▼ 2.89▼ 2.91▼ 3.03▼ 3.07▼
MA20 2.92▼ 2.96▼ 3.00▼ 3.07▼ 3.11▼
MA50 3.03▼ 3.05▼ 3.06▼ 3.11▼ 3.22▼
MA100 3.07▼ 3.07▼ 3.08▼ 3.13▼ 3.55▼
MA200 3.08▼ 3.10▼ 3.11▼ 3.12▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.011▼ -0.025▼ -0.017▼
RSI 34.658▼ 32.567▼ 31.776▼ 28.203▼ 36.407▼
STOCH 18.750▼ 24.840     20.064     24.357     22.570    
WILL %R -100.000▼ -84.211▼ -88.462▼ -91.429▼ -93.878▼
CCI -75.201     -58.118     -64.517     -177.171▼ -237.199▼
Latest Filters Detected On ACTG
CDL $ACTG Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $ACTG Oversold RSI + Stochastic Set Alert
Acacia Research Corporation News
Friday, May 10, 2019 10:34 AM
Acacia Research Corporation (NASDAQ:ACTG) Q1 2019 Earnings Conference Call May 10, 2019 11:00 AM ET Company Participants Rob Fink – Investor Relations Al Tobia – Director Clifford Press – Director ...
Monday, April 22, 2019 11:34 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
Thursday, March 14, 2019 12:52 PM
Acacia Research Corporation (NASDAQ:ACTG) Q4 2018 Results Earnings Conference Call March 14, 2019 11:00 AM ET Company Participants Rob Fink - IR Al Tobia - Director Clifford Press - Director ...
ACTG historical stock data
date open high low close volume
25/06/19 2.88 2.885 2.88 2.88 46,696
24/06/19 2.89 2.92 2.88 2.88 93,992
21/06/19 3.11 3.11 2.85 2.85 218,291
20/06/19 3.155 3.20 3.105 3.105 97,658
19/06/19 3.12 3.12 3.095 3.105 85,985
18/06/19 3.13 3.14 3.10 3.10 62,079
17/06/19 3.11 3.11 3.10 3.11 22,116
14/06/19 3.15 3.15 3.095 3.10 30,382
13/06/19 3.11 3.12 3.10 3.11 21,707
12/06/19 3.10 3.10 3.08 3.10 40,128
Quote Details
52wk Low:2.75
52wk High:4.20
Vol:46.7K
Avg Vol(3m):2.3M
1Y Chng:-27.09%
1M Chng:-8.57%
Add to Watch List