Acacia Research Corporation (ACTG) Stock Price

3.08 +0.00 (+0.00%)
Open: 3.06 Vol: 87.49K Day's range: 3.05 - 3.12 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.08▼ 3.09▼ 3.08▼ 3.18▼
MA10 3.08▼ 3.08▼ 3.07▲ 3.10▼ 3.44▼
MA20 3.06▲ 3.07▲ 3.09▼ 3.15▼ 3.73▼
MA50 3.08▼ 3.09▼ 3.09▼ 3.46▼ 3.78▼
MA100 3.08▼ 3.11▼ 3.14▼ 3.73▼ 4.38▼
MA200 3.13▼ 3.16▼ 3.29▼ 3.69▼ 5.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.012▲ -0.083▼
RSI 48.557▼ 48.095▼ 46.759▼ 38.043▼ 31.676▼
STOCH 17.222▼ 58.194     74.552     30.100     17.341▼
WILL %R -66.667     -42.105     -52.174     -73.244     -92.381▼
CCI -29.577     15.825     -7.553     -60.254     -105.435▼
Latest Filters Detected On ACTG
CDL $ACTG Doji Candlestick Pattern Detected Set Alert
MA $ACTG Price Crossed Above MA(7) Set Alert
Acacia Research Corporation News
Friday, October 05, 2018 06:33 AM
NEWPORT BEACH, Calif.--(Business Wire)--Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its third quarter financial results on Thursday, October 25, 2018. Results will be re...
Friday, October 05, 2018 01:11 AM
Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its third quarter financial results on Thursday, October 25, 2018. Results will be released at 4:00 PM (EDT) / 1:00 PM (PDT). ...
Monday, September 17, 2018 05:00 PM
If you want to know who really controls Acacia Research Corporation (NASDAQ:ACTG), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, ...
ACTG historical stock data
date open high low close volume
19/10/18 3.06 3.12 3.05 3.08 87,492
18/10/18 3.05 3.11 3.01 3.08 112,734
17/10/18 3.11 3.14 3.05 3.05 82,515
16/10/18 3.10 3.14 3.04 3.12 92,096
15/10/18 3.11 3.19 3.02 3.09 107,097
12/10/18 3.10 3.18 3.02 3.12 211,332
11/10/18 3.11 3.11 3.00 3.05 180,610
10/10/18 3.15 3.1643 3.00 3.10 570,415
09/10/18 3.19 3.299 3.12 3.15 94,671
08/10/18 3.21 3.24 3.14 3.20 60,598
Quote Details
Bid:3.07
Ask:0.00
52wk Low:3.00
52wk High:4.70
Vol:87.49K
Avg Vol(3m):3.1M
1Y Chng:-26.67%
1M Chng:-12.00%
Add to Watch List