| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.08▼ | 3.09▼ | 3.08▼ | 3.18▼ |
| MA10 | 3.08▼ | 3.08▼ | 3.07▲ | 3.10▼ | 3.44▼ |
| MA20 | 3.06▲ | 3.07▲ | 3.09▼ | 3.15▼ | 3.73▼ |
| MA50 | 3.08▼ | 3.09▼ | 3.09▼ | 3.46▼ | 3.78▼ |
| MA100 | 3.08▼ | 3.11▼ | 3.14▼ | 3.73▼ | 4.38▼ |
| MA200 | 3.13▼ | 3.16▼ | 3.29▼ | 3.69▼ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.012▲ | -0.083▼ |
| RSI | 48.557▼ | 48.095▼ | 46.759▼ | 38.043▼ | 31.676▼ |
| STOCH | 17.222▼ | 58.194 | 74.552 | 30.100 | 17.341▼ |
| WILL %R | -66.667 | -42.105 | -52.174 | -73.244 | -92.381▼ |
| CCI | -29.577 | 15.825 | -7.553 | -60.254 | -105.435▼ |
|
Friday, October 05, 2018 06:33 AM
NEWPORT BEACH, Calif.--(Business Wire)--Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its third quarter financial results on Thursday, October 25, 2018. Results will be re...
|
|
Friday, October 05, 2018 01:11 AM
Acacia Research Corporation (NASDAQ: ACTG) announced today it will release its third quarter financial results on Thursday, October 25, 2018. Results will be released at 4:00 PM (EDT) / 1:00 PM (PDT). ...
|
|
Monday, September 17, 2018 05:00 PM
If you want to know who really controls Acacia Research Corporation (NASDAQ:ACTG), then you’ll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 3.06 | 3.12 | 3.05 | 3.08 | 87,492 |
| 18/10/18 | 3.05 | 3.11 | 3.01 | 3.08 | 112,734 |
| 17/10/18 | 3.11 | 3.14 | 3.05 | 3.05 | 82,515 |
| 16/10/18 | 3.10 | 3.14 | 3.04 | 3.12 | 92,096 |
| 15/10/18 | 3.11 | 3.19 | 3.02 | 3.09 | 107,097 |
| 12/10/18 | 3.10 | 3.18 | 3.02 | 3.12 | 211,332 |
| 11/10/18 | 3.11 | 3.11 | 3.00 | 3.05 | 180,610 |
| 10/10/18 | 3.15 | 3.1643 | 3.00 | 3.10 | 570,415 |
| 09/10/18 | 3.19 | 3.299 | 3.12 | 3.15 | 94,671 |
| 08/10/18 | 3.21 | 3.24 | 3.14 | 3.20 | 60,598 |
|
|
||||
|
|
||||
|
|
||||
|
|