Acacia Research Corporation (ACTG) Stock Price

3.70 ▲ +0.01 (+0.27%)
Open: 3.745 Vol: 181.01K Day's range: 3.67 - 3.745 Dec 01, 13:03 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▲ 3.69▲ 3.69▲ 3.73▼ 3.64▲
MA10 3.69▲ 3.69▲ 3.68▲ 3.73▼ 3.47▲
MA20 3.70▲ 3.69▲ 3.71▼ 3.65▲ 3.67▲
MA50 3.70▲ 3.72▼ 3.70▼ 3.46▲ 3.16▲
MA100 3.73▼ 3.72▼ 3.69▲ 3.70▼ 3.05▲
MA200 3.71▼ 3.64▲ 3.48▲ 3.25▲ 3.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.001▼ -0.001▼ -0.022▼
RSI 50.392▲ 50.424▲ 49.379▼ 56.515▲ 55.760▲
STOCH 71.731     23.889     24.346     55.329     57.371    
WILL %R -53.846     -60.000     -70.175     -56.863     -31.183    
CCI 25.895     18.039     29.686     4.791     78.330    
Latest Filters Detected On ACTG
MA $ACTG Price Crossed Above MA(13) Set Alert
Acacia Research Corporation News
Thursday, November 26, 2020 11:28 PM
Acacia Research Co. (NASDAQ:ACTG)’s share price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $3.58 and traded as high ...
Monday, November 09, 2020 07:26 AM
NEW YORK--(BUSINESS WIRE)--Acacia Research Corporation (Nasdaq: ACTG) today reported results for the three-month period ended September 30, 2020. Clifford Press, Chief Executive Officer ...
Monday, November 09, 2020 01:31 AM
November 09, 2020 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / November 9, 2020 / Acacia Research Corp. (NASDAQ:ACTG) will be discussing their earnings results in their 2020 Third ...
ACTG historical stock data
date open high low close volume
01/12/20 3.745 3.745 3.67 3.70 181,014
30/11/20 3.66 3.99 3.61 3.69 1,048,800
27/11/20 3.77 3.82 3.62 3.70 155,300
25/11/20 3.76 3.82 3.72 3.78 208,900
24/11/20 3.78 3.85 3.66 3.77 263,900
23/11/20 3.65 3.8125 3.62 3.74 151,827
20/11/20 3.65 3.72 3.50 3.70 140,800
19/11/20 3.77 3.77 3.55 3.68 110,140
18/11/20 3.79 3.79 3.70 3.71 160,600
17/11/20 3.82 3.83 3.76 3.79 93,500
Quote Details
52wk Low:1.75
52wk High:4.42
Vol:181.01K
Avg Vol(3m):2.9M
1Y Chng:+33.57%
1M Chng:+14.91%
Add to Watch List