Acacia Research Corporation (ACTG) Stock Price

6.42 ▼ -0.10 (-1.53%)
Open: 6.63 Vol: 694.72K Day's range: 6.36 - 6.66 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.43▼ 6.47▼ 6.67▼ 7.31▼
MA10 6.40▲ 6.48▼ 6.48▼ 7.11▼ 6.46▼
MA20 6.43▼ 6.44▼ 6.36▲ 7.52▼ 5.08▲
MA50 6.50▼ 6.52▼ 6.80▼ 6.07▲ 4.07▲
MA100 6.40▲ 6.86▼ 7.42▼ 4.82▲ 3.42▲
MA200 6.43▼ 7.47▼ 7.15▼ 4.28▲ 3.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.044▲ -0.281▼ 0.186▲
RSI 46.978▼ 48.370▼ 44.940▼ 41.557▼ 61.125▲
STOCH 38.446     25.335     67.757     16.648▼ 71.932    
WILL %R -70.732     -80.000▼ -30.000     -82.663▼ -47.594    
CCI -24.925     -158.750▼ 15.863     -100.691▼ 38.132    
Latest Filters Detected On ACTG
CDL $ACTG Doji Candlestick Pattern Detected Set Alert
MA $ACTG Price Crossed Below MA(26) Set Alert
Acacia Research Corporation News
Friday, March 05, 2021 07:35 PM
Costco, The Trade Desk, Smith & Wesson, Gap and Acacia Research were our top stock trades for Monday. Now, let's look at the charts.
Monday, January 25, 2021 04:00 PM
NEWPORT BEACH, Calif. -- November 12, 2010-- Acacia Research Corporation (Nasdaq:ACTG) announced today that a subsidiary has acquired 65 US and foreign patents from a major semiconductor company.
Friday, October 16, 2020 12:08 PM
Gainers Charah Solns (NYSE:CHRA) shares rose 5.07% to $4.35 during Thursday's after-market session. Today's trading volume for this security ended up closing at ...
ACTG historical stock data
date open high low close volume
08/03/21 6.63 6.66 6.36 6.42 694,719
05/03/21 6.42 6.59 5.86 6.52 1,206,379
04/03/21 6.83 6.94 5.88 6.43 1,926,570
03/03/21 7.20 7.28 6.86 6.86 1,030,388
02/03/21 7.15 7.15 6.77 7.11 1,617,091
01/03/21 7.30 7.4236 7.08 7.12 961,490
26/02/21 7.55 7.5999 6.81 7.10 1,612,956
25/02/21 7.67 7.90 7.40 7.56 1,201,678
24/02/21 8.00 8.27 7.595 7.81 1,326,417
23/02/21 7.92 8.21 7.40 8.13 1,385,900
Quote Details
52wk Low:1.75
52wk High:9.09
Vol:694.72K
Avg Vol(3m):21.7M
1Y Chng:+179.13%
1M Chng:+14.64%
Add to Watch List