Acacia Research Corporation (ACTG) Stock Price

3.19 ▲ +0.04 (+1.27%)
Open: 3.13 Vol: 115.12K Day's range: 3.10 - 3.23 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▲ 3.15▲ 3.16▲ 3.19▼
MA10 3.15▲ 3.15▲ 3.16▲ 3.18▲ 3.15▲
MA20 3.16▲ 3.15▲ 3.15▲ 3.21▼ 3.08▲
MA50 3.15▲ 3.17▲ 3.19▼ 3.15▲ 3.41▼
MA100 3.18▲ 3.21▼ 3.20▼ 3.10▲ 3.64▼
MA200 3.22▼ 3.17▲ 3.15▲ 3.30▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ -0.010▼ 0.037▲
RSI 59.181▲ 56.688▲ 54.894▲ 51.531▲ 50.003▲
STOCH 53.333     50.000     50.000     28.750     58.236    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.167     -39.474    
CCI 88.518     118.421▲ 142.251▲ -39.102     50.980    
Latest Filters Detected On ACTG
MA $ACTG Price Crossed Above MA(7) Set Alert
MA $ACTG Price Crossed Above MA(26) Set Alert
RSI $ACTG RSI(14) Crossed Above 50 Set Alert
Acacia Research Corporation News
ACTG historical stock data
date open high low close volume
18/04/19 3.13 3.23 3.10 3.19 115,123
17/04/19 3.20 3.22 3.10 3.15 176,545
16/04/19 3.15 3.19 3.13 3.19 98,324
15/04/19 3.11 3.1698 3.09 3.14 145,472
12/04/19 3.15 3.16 3.08 3.12 65,930
11/04/19 3.19 3.21 3.12 3.14 69,358
10/04/19 3.17 3.21 3.15 3.20 85,345
09/04/19 3.25 3.28 3.14 3.15 87,661
08/04/19 3.24 3.32 3.21 3.29 185,250
05/04/19 3.24 3.30 3.16 3.26 70,021
Quote Details
Bid:3.18
Ask:0.00
52wk Low:2.75
52wk High:4.40
Vol:115.12K
Avg Vol(3m):2.5M
1Y Chng:-11.39%
1M Chng:+4.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 158.38M