| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.43▼ | 6.47▼ | 6.67▼ | 7.31▼ |
| MA10 | 6.40▲ | 6.48▼ | 6.48▼ | 7.11▼ | 6.46▼ |
| MA20 | 6.43▼ | 6.44▼ | 6.36▲ | 7.52▼ | 5.08▲ |
| MA50 | 6.50▼ | 6.52▼ | 6.80▼ | 6.07▲ | 4.07▲ |
| MA100 | 6.40▲ | 6.86▼ | 7.42▼ | 4.82▲ | 3.42▲ |
| MA200 | 6.43▼ | 7.47▼ | 7.15▼ | 4.28▲ | 3.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.044▲ | -0.281▼ | 0.186▲ |
| RSI | 46.978▼ | 48.370▼ | 44.940▼ | 41.557▼ | 61.125▲ |
| STOCH | 38.446 | 25.335 | 67.757 | 16.648▼ | 71.932 |
| WILL %R | -70.732 | -80.000▼ | -30.000 | -82.663▼ | -47.594 |
| CCI | -24.925 | -158.750▼ | 15.863 | -100.691▼ | 38.132 |
|
Friday, March 05, 2021 07:35 PM
Costco, The Trade Desk, Smith & Wesson, Gap and Acacia Research were our top stock trades for Monday. Now, let's look at the charts.
|
|
Monday, January 25, 2021 04:00 PM
NEWPORT BEACH, Calif. -- November 12, 2010-- Acacia Research Corporation (Nasdaq:ACTG) announced today that a subsidiary has acquired 65 US and foreign patents from a major semiconductor company.
|
|
Friday, October 16, 2020 12:08 PM
Gainers Charah Solns (NYSE:CHRA) shares rose 5.07% to $4.35 during Thursday's after-market session. Today's trading volume for this security ended up closing at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 6.63 | 6.66 | 6.36 | 6.42 | 694,719 |
| 05/03/21 | 6.42 | 6.59 | 5.86 | 6.52 | 1,206,379 |
| 04/03/21 | 6.83 | 6.94 | 5.88 | 6.43 | 1,926,570 |
| 03/03/21 | 7.20 | 7.28 | 6.86 | 6.86 | 1,030,388 |
| 02/03/21 | 7.15 | 7.15 | 6.77 | 7.11 | 1,617,091 |
| 01/03/21 | 7.30 | 7.4236 | 7.08 | 7.12 | 961,490 |
| 26/02/21 | 7.55 | 7.5999 | 6.81 | 7.10 | 1,612,956 |
| 25/02/21 | 7.67 | 7.90 | 7.40 | 7.56 | 1,201,678 |
| 24/02/21 | 8.00 | 8.27 | 7.595 | 7.81 | 1,326,417 |
| 23/02/21 | 7.92 | 8.21 | 7.40 | 8.13 | 1,385,900 |
|
|
||||
|
|
||||
|
|