Acacia Research Corporation (ACTG) Stock Price

2.51 ▼ -0.02 (-0.79%)
Open: 2.53 Vol: 343.2K Day's range: 2.50 - 2.55 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.51▼ 2.51▼ 2.58▼ 2.64▼
MA10 2.51▼ 2.53▼ 2.54▼ 2.65▼ 2.73▼
MA20 2.54▼ 2.58▼ 2.62▼ 2.66▼ 2.72▼
MA50 2.66▼ 2.67▼ 2.68▼ 2.80▼ 2.89▼
MA100 2.69▼ 2.68▼ 2.69▼ 2.73▼ 3.19▼
MA200 2.69▼ 2.76▼ 2.83▼ 2.85▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.012▼ -0.015▼ -0.012▼
RSI 21.032▼ 22.077▼ 23.075▼ 34.240▼ 40.044▼
STOCH 6.944▼ 5.128▼ 2.997▼ 8.868▼ 14.804▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.875▼ -91.667▼
CCI -65.543     -82.796     -95.604     -178.770▼ -101.395▼
Latest Filters Detected On ACTG
BREAK $ACTG Price Breaks 30 Days High Set Alert
Acacia Research Corporation News
Tuesday, August 06, 2019 05:00 PM
We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Acacia Research Corporation (NASDAQ:ACTG) for five whole years - as the share price tanked 83%.
Monday, January 28, 2019 04:00 PM
If you own shares in Acacia Research Corporation (NASDAQ:ACTG) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Tuesday, December 11, 2018 04:00 PM
Acacia Research Corporation (NASDAQ:ACTG), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is ...
ACTG historical stock data
date open high low close volume
28/01/20 2.53 2.55 2.50 2.51 343,200
27/01/20 2.60 2.60 2.52 2.53 104,000
24/01/20 2.58 2.64 2.58 2.62 43,000
23/01/20 2.65 2.66 2.57 2.59 122,500
22/01/20 2.69 2.72 2.65 2.65 95,600
21/01/20 2.75 2.77 2.68 2.69 108,900
17/01/20 2.81 2.81 2.73 2.77 123,300
16/01/20 2.67 2.82 2.67 2.77 77,800
15/01/20 2.68 2.71 2.66 2.67 61,000
14/01/20 2.75 2.75 2.67 2.69 75,000
Quote Details
52wk Low:2.42
52wk High:3.50
Vol:343.2K
Avg Vol(3m):2.4M
1Y Chng:-21.32%
1M Chng:-12.24%
Add to Watch List