Acacia Research Corporation (ACTG) Stock Price

4.165 ▼ -0.035 (-0.83%)
Open: 4.10 Vol: 247.52K Day's range: 4.06 - 4.165 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▲ 4.15▲ 4.14▲ 4.36▼ 4.34▼
MA10 4.15▲ 4.12▲ 4.15▲ 4.40▼ 4.31▼
MA20 4.13▲ 4.16▲ 4.24▼ 4.38▼ 4.15▲
MA50 4.18▼ 4.30▼ 4.37▼ 4.30▼ 4.33▼
MA100 4.28▼ 4.38▼ 4.39▼ 4.12▲ 4.85▼
MA200 4.37▼ 4.38▼ 4.33▼ 4.31▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ -0.004▼ -0.031▼ 0.031▲
RSI 53.520▲ 44.514▼ 42.192▼ 40.713▼ 48.202▼
STOCH 80.303▲ 73.049     32.176     43.411     65.230    
WILL %R 0.000▲ -50.000     -72.727     -81.579▼ -38.750    
CCI 116.282▲ 47.985     -22.186     -222.288▼ -54.350    
Latest Filters Detected On ACTG
GAP $ACTG Open Gap Down %2 Set Alert
Acacia Research Corporation News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 16, 2023 05:00 PM
The chart has 1 X axis displaying Time. Data ranges from 2022-03-16 00:00:00 to 2023-03-17 18:18:25. The chart has 1 Y axis displaying values. Data ranges from -17.92 to 37.73.
ACTG historical stock data
date open high low close volume
20/03/23 4.10 4.165 4.06 4.165 247,519
17/03/23 4.36 4.40 4.10 4.20 580,600
16/03/23 4.31 4.50 4.16 4.42 249,195
15/03/23 4.50 4.54 4.35 4.54 180,665
14/03/23 4.51 4.57 4.47 4.50 223,600
13/03/23 4.51 4.51 4.38 4.42 172,579
10/03/23 4.42 4.63 4.39 4.57 473,900
09/03/23 4.40 4.49 4.37 4.43 253,400
08/03/23 4.38 4.43 4.35 4.39 151,700
07/03/23 4.52 4.54 4.35 4.38 97,467
Quote Details
52wk Low:3.43
52wk High:5.30
Vol:247.52K
Avg Vol(3m):3.8M
1Y Chng:-8.06%
1M Chng:+0.36%
Add to Watch List