Acacia Research Corporation (ACTG) Stock Price

3.88 ▼ -0.01 (-0.26%)
Open: 3.92 Vol: 258.83K Day's range: 3.86 - 3.985 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.91▼ 3.63▲ 3.37▲
MA10 3.90▼ 3.92▼ 3.92▼ 3.37▲ 3.30▲
MA20 3.91▼ 3.91▼ 3.86▲ 3.19▲ 3.79▲
MA50 3.92▼ 3.77▲ 3.46▲ 3.35▲ 4.39▼
MA100 3.92▼ 3.44▲ 3.28▲ 3.84▲ 4.27▼
MA200 3.86▲ 3.25▲ 3.13▲ 4.25▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.024▼ 0.119▲ 0.027▲
RSI 34.333▼ 51.558▲ 62.279▲ 74.267▲ 50.441▲
STOCH 46.667     16.136▼ 50.476     73.037     40.067    
WILL %R -100.000▼ -100.000▼ -57.143     -10.294▲ -31.159    
CCI -309.091▼ -97.994     -26.506     157.262▲ 46.725    
Latest Filters Detected On ACTG
RSI&STOCH $ACTG Overbought RSI + Stochastic Set Alert
Acacia Research Corporation News
Monday, May 12, 2025 07:02 PM
Acacia Research's bounced back in a big way from heavy turbulence during last month's broad market sell-off. Read why ACTG stock is a Buy.
Monday, May 12, 2025 01:21 AM
Acacia Research (NASDAQ:ACTG) is gaining attention with its strategic acquisitions in industrial, energy, and technology sectors. The company strengthens its role within the NASDAQ 100 ETF.
Sunday, May 11, 2025 12:59 AM
Good morning, everyone. Thank you for joining Acacia Research First Quarter 2025 Earnings Conference Call. My name is Jenny, and I'll be your conference facilitator today. [Operator Instructions ...
ACTG historical stock data
date open high low close volume
13/05/25 3.92 3.985 3.86 3.88 258,830
12/05/25 3.85 3.94 3.78 3.89 604,104
09/05/25 3.53 3.82 3.5276 3.77 455,457
08/05/25 3.59 3.65 3.3193 3.54 1,115,054
07/05/25 3.08 3.125 3.03 3.07 126,642
06/05/25 3.03 3.105 2.99 3.08 151,522
05/05/25 3.16 3.16 3.06 3.07 117,070
02/05/25 3.17 3.21 3.14 3.16 180,011
01/05/25 3.11 3.16 3.04 3.15 208,279
30/04/25 3.09 3.10 3.025 3.09 154,687
Quote Details
52wk Low:2.70
52wk High:5.74
Vol:258.83K
Avg Vol(3m):5.8M
1Y Chng:-29.71%
1M Chng:+15.48%
Add to Watch List