Acacia Research Corporation (ACTG) Stock Price

3.47 ▼ -0.05 (-1.42%)
Open: 3.58 Vol: 163.74K Day's range: 3.47 - 3.605 Sep 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.53▼ 3.53▼ 3.64▼ 3.73▼
MA10 3.52▼ 3.55▼ 3.54▼ 3.72▼ 3.88▼
MA20 3.55▼ 3.53▼ 3.57▼ 3.76▼ 3.69▼
MA50 3.57▼ 3.67▼ 3.72▼ 3.93▼ 3.02▲
MA100 3.69▼ 3.74▼ 3.76▼ 3.60▼ 3.01▲
MA200 3.75▼ 3.84▼ 3.89▼ 3.05▲ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.002▲ -0.028▼ -0.070▼
RSI 29.528▼ 31.219▼ 31.070▼ 26.286▼ 49.461▼
STOCH 0.000▼ 29.740     48.990     32.904     16.519▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.872▼ -98.958▼
CCI -111.849▼ -155.731▼ -112.644▼ -207.548▼ -182.964▼
Latest Filters Detected On ACTG
CDL $ACTG Engulfing Candlestick Pattern Detected Set Alert
MA $ACTG Price Crossed Below MA(50) Set Alert
Acacia Research Corporation News
Saturday, September 19, 2020 11:42 PM
Bridgeway Capital Management Inc. decreased its position in Acacia Research Corp (NASDAQ:ACTG) by 7.9% during the second quarter, according to the company in its most recent filing with the Securities ...
Thursday, September 10, 2020 03:27 AM
Whilst it may not be a huge deal, we thought it was good to see that Maureen O'Connell, who is a company insider, recently bought US$94k worth of stock, for US$3.78 per share. That purchase might not ...
Thursday, September 10, 2020 03:20 AM
Whilst it may not be a huge deal, we thought it was good to see that Maureen O'Connell, who is a company insider, recently bought US$94k worth of stock, for US$3.78 per share. That purchase might not ...
ACTG historical stock data
date open high low close volume
23/09/20 3.58 3.605 3.47 3.47 163,738
22/09/20 3.60 3.70 3.46 3.52 389,500
21/09/20 3.73 3.80 3.59 3.61 242,791
18/09/20 3.84 3.88 3.74 3.80 183,100
17/09/20 3.74 3.84 3.58 3.80 46,600
16/09/20 3.87 3.91 3.77 3.79 179,500
15/09/20 3.80 3.85 3.78 3.79 115,700
14/09/20 3.78 3.85 3.77 3.79 80,300
11/09/20 3.80 3.85 3.745 3.76 108,605
10/09/20 3.84 3.93 3.82 3.82 112,400
Quote Details
52wk Low:1.75
52wk High:4.42
Vol:163.74K
Avg Vol(3m):5M
1Y Chng:+26.64%
1M Chng:-15.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 172.72M