| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.51▼ | 2.58▼ | 2.64▼ |
| MA10 | 2.51▼ | 2.53▼ | 2.54▼ | 2.65▼ | 2.73▼ |
| MA20 | 2.54▼ | 2.58▼ | 2.62▼ | 2.66▼ | 2.72▼ |
| MA50 | 2.66▼ | 2.67▼ | 2.68▼ | 2.80▼ | 2.89▼ |
| MA100 | 2.69▼ | 2.68▼ | 2.69▼ | 2.73▼ | 3.19▼ |
| MA200 | 2.69▼ | 2.76▼ | 2.83▼ | 2.85▼ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.012▼ | -0.015▼ | -0.012▼ |
| RSI | 21.032▼ | 22.077▼ | 23.075▼ | 34.240▼ | 40.044▼ |
| STOCH | 6.944▼ | 5.128▼ | 2.997▼ | 8.868▼ | 14.804▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.875▼ | -91.667▼ |
| CCI | -65.543 | -82.796 | -95.604 | -178.770▼ | -101.395▼ |
| ▲ BREAK | $ACTG Price Breaks 30 Days High | Set Alert |
|
Tuesday, August 06, 2019 05:00 PM
We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Acacia Research Corporation (NASDAQ:ACTG) for five whole years - as the share price tanked 83%.
|
|
Monday, January 28, 2019 04:00 PM
If you own shares in Acacia Research Corporation (NASDAQ:ACTG) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
|
Tuesday, December 11, 2018 04:00 PM
Acacia Research Corporation (NASDAQ:ACTG), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 2.53 | 2.55 | 2.50 | 2.51 | 343,200 |
| 27/01/20 | 2.60 | 2.60 | 2.52 | 2.53 | 104,000 |
| 24/01/20 | 2.58 | 2.64 | 2.58 | 2.62 | 43,000 |
| 23/01/20 | 2.65 | 2.66 | 2.57 | 2.59 | 122,500 |
| 22/01/20 | 2.69 | 2.72 | 2.65 | 2.65 | 95,600 |
| 21/01/20 | 2.75 | 2.77 | 2.68 | 2.69 | 108,900 |
| 17/01/20 | 2.81 | 2.81 | 2.73 | 2.77 | 123,300 |
| 16/01/20 | 2.67 | 2.82 | 2.67 | 2.77 | 77,800 |
| 15/01/20 | 2.68 | 2.71 | 2.66 | 2.67 | 61,000 |
| 14/01/20 | 2.75 | 2.75 | 2.67 | 2.69 | 75,000 |
|
|
||||
|
|
||||
|
|