Acacia Research Corporation (ACTG) Stock Price

3.525 ▼ -0.075 (-2.08%)
Open: 3.60 Vol: 163.98K Day's range: 3.50 - 3.625 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▼ 3.55▼ 3.57▼ 3.56▼ 3.71▼
MA10 3.58▼ 3.58▼ 3.60▼ 3.53▼ 3.90▼
MA20 3.59▼ 3.58▼ 3.59▼ 3.70▼ 4.06▼
MA50 3.57▼ 3.57▼ 3.55▼ 3.93▼ 4.24▼
MA100 3.56▼ 3.55▼ 3.67▼ 4.11▼ 4.95▼
MA200 3.55▼ 3.70▼ 3.85▼ 4.03▼ 8.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.010▼ 0.004▲ -0.049▼
RSI 38.711▼ 41.305▼ 41.954▼ 37.669▼ 39.656▼
STOCH 20.000     36.667     53.333     47.249     21.090    
WILL %R -80.000▼ -80.000▼ -80.000▼ -80.769▼ -87.805▼
CCI -97.375     -128.932▼ -115.268▼ -34.455     -124.555▼
Latest Filters Detected On ACTG
MA $ACTG Price Crossed Below MA(13) Set Alert
MA $ACTG Price Crossed Below MA(7) Set Alert
Acacia Research Corporation News
Thursday, February 15, 2018 12:31 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Acacia Research Corporation (NASDAQ: ACTG) announced today that it has invested in the Series B financing round for Miso Robotics, the leading robotics and artificial ...
Thursday, February 15, 2018 09:48 AM
NEWPORT BEACH, Calif. - February 15, 2018 (Investorideas.com Newswire) Acacia Research Corporation (NASDAQ: ACTG) announced today that it has invested in the Series B financing round for Miso Robotics, the leading robotics and artificial intelligence ...
Thursday, February 15, 2018 06:45 AM
The round was led by Acacia Research Corporation (NASDAQ: ACTG), with participation from Levy, OpenTable’s chief technology officer Joseph Essas, and founding investor Cali Group, as well as six members of Cali Group’s management team and its ...
ACTG historical stock data
date open high low close volume
16/02/18 3.60 3.625 3.50 3.525 163,977
15/02/18 3.50 3.625 3.50 3.60 207,771
14/02/18 3.625 3.65 3.525 3.525 460,009
13/02/18 3.55 3.60 3.55 3.575 54,479
12/02/18 3.425 3.55 3.425 3.55 230,415
09/02/18 3.50 3.575 3.50 3.575 171,583
08/02/18 3.55 3.625 3.45 3.575 301,030
07/02/18 3.50 3.575 3.40 3.475 237,592
06/02/18 3.50 3.50 3.425 3.475 199,036
05/02/18 3.60 3.625 3.45 3.45 244,796
Quote Details
Bid:3.45
Ask:3.55
52wk Low:2.90
52wk High:6.30
Vol:163.98K
Avg Vol(3m):3.7M
1Y Chng:-39.22%
1M Chng:-11.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 259.90M