Acacia Research Corporation (ACTG) Stock Price

3.82 ▼ -0.03 (-0.78%)
Open: 3.86 Vol: 201.8K Day's range: 3.75 - 3.93 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.85▼ 3.87▼ 3.88▼ 3.99▼
MA10 3.85▼ 3.86▼ 3.86▼ 3.98▼ 3.35▲
MA20 3.86▼ 3.87▼ 3.88▼ 3.96▼ 2.86▲
MA50 3.88▼ 3.89▼ 3.96▼ 3.21▲ 2.78▲
MA100 3.87▼ 3.98▼ 3.96▼ 2.79▲ 2.96▲
MA200 3.97▼ 3.94▼ 3.76▲ 2.74▲ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.002▲ -0.074▼ 0.178▲
RSI 43.093▼ 43.689▼ 42.851▼ 54.716▲ 65.859▲
STOCH 8.056▼ 49.872     45.284     28.414     85.977▲
WILL %R -100.000▼ -73.913     -78.571▼ -88.136▼ -24.645▲
CCI -85.556     -76.423     -92.399     -97.896     82.118    
Latest Filters Detected On ACTG
CDL $ACTG Doji Candlestick Pattern Detected Set Alert
Acacia Research Corporation News
Friday, July 03, 2020 03:31 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Friday, July 03, 2020 06:16 AM
Every investor in Acacia Research Corporation (NASDAQ:ACTG) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not ...
Thursday, July 02, 2020 05:00 PM
Every investor in Acacia Research Corporation (NASDAQ:ACTG) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not unusual ...
ACTG historical stock data
date open high low close volume
10/07/20 3.86 3.93 3.75 3.82 201,800
09/07/20 3.89 3.98 3.84 3.85 288,600
08/07/20 3.84 3.92 3.76 3.89 258,665
07/07/20 4.00 4.00 3.79 3.85 314,500
06/07/20 4.16 4.25 3.95 4.00 318,100
02/07/20 4.12 4.34 4.07 4.13 1,442,700
01/07/20 4.0701 4.12 4.04 4.05 261,538
30/06/20 4.05 4.195 4.00 4.09 252,936
29/06/20 4.10 4.17 4.01 4.06 271,400
26/06/20 3.89 4.25 3.76 4.08 858,100
Quote Details
52wk Low:1.75
52wk High:4.34
Vol:201.8K
Avg Vol(3m):8.4M
1Y Chng:+35.70%
1M Chng:+47.49%
Add to Watch List