| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.15▲ | 4.14▲ | 4.36▼ | 4.34▼ |
| MA10 | 4.15▲ | 4.12▲ | 4.15▲ | 4.40▼ | 4.31▼ |
| MA20 | 4.13▲ | 4.16▲ | 4.24▼ | 4.38▼ | 4.15▲ |
| MA50 | 4.18▼ | 4.30▼ | 4.37▼ | 4.30▼ | 4.33▼ |
| MA100 | 4.28▼ | 4.38▼ | 4.39▼ | 4.12▲ | 4.85▼ |
| MA200 | 4.37▼ | 4.38▼ | 4.33▼ | 4.31▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | -0.004▼ | -0.031▼ | 0.031▲ |
| RSI | 53.520▲ | 44.514▼ | 42.192▼ | 40.713▼ | 48.202▼ |
| STOCH | 80.303▲ | 73.049 | 32.176 | 43.411 | 65.230 |
| WILL %R | 0.000▲ | -50.000 | -72.727 | -81.579▼ | -38.750 |
| CCI | 116.282▲ | 47.985 | -22.186 | -222.288▼ | -54.350 |
| ▼ GAP | $ACTG Open Gap Down %2 | Set Alert |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 05:00 PM
The chart has 1 X axis displaying Time. Data ranges from 2022-03-16 00:00:00 to 2023-03-17 18:18:25. The chart has 1 Y axis displaying values. Data ranges from -17.92 to 37.73.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 4.10 | 4.165 | 4.06 | 4.165 | 247,519 |
| 17/03/23 | 4.36 | 4.40 | 4.10 | 4.20 | 580,600 |
| 16/03/23 | 4.31 | 4.50 | 4.16 | 4.42 | 249,195 |
| 15/03/23 | 4.50 | 4.54 | 4.35 | 4.54 | 180,665 |
| 14/03/23 | 4.51 | 4.57 | 4.47 | 4.50 | 223,600 |
| 13/03/23 | 4.51 | 4.51 | 4.38 | 4.42 | 172,579 |
| 10/03/23 | 4.42 | 4.63 | 4.39 | 4.57 | 473,900 |
| 09/03/23 | 4.40 | 4.49 | 4.37 | 4.43 | 253,400 |
| 08/03/23 | 4.38 | 4.43 | 4.35 | 4.39 | 151,700 |
| 07/03/23 | 4.52 | 4.54 | 4.35 | 4.38 | 97,467 |
|
|
||||
|
|
||||
|
|