Acacia Research Corporation (ACTG) Stock Price

3.90 +0.00 (+0.00%)
Open: 3.85 Vol: 115.44K Day's range: 3.85 - 3.95 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.91▼ 3.93▼ 3.95▼ 3.80▲
MA10 3.91▼ 3.93▼ 3.94▼ 3.91▼ 3.66▲
MA20 3.93▼ 3.95▼ 3.96▼ 3.82▲ 3.66▲
MA50 3.96▼ 3.96▼ 3.94▼ 3.64▲ 3.86▲
MA100 3.96▼ 3.91▼ 3.85▲ 3.67▲ 4.83▼
MA200 3.92▼ 3.79▲ 3.71▲ 3.85▲ 7.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.009▼ 0.004▲ 0.058▲
RSI 41.025▼ 42.443▼ 41.045▼ 57.655▲ 52.901▲
STOCH 62.500     41.667     30.556     65.495     71.727    
WILL %R -50.000     -50.000     -75.000▼ -37.500     -19.355▲
CCI -77.778     -73.308     -109.162▼ 18.620     158.770▲
Latest Filters Detected On ACTG
MA $ACTG Price Crossed Below MA(7) Set Alert
CDL $ACTG Marubozu Candlestick Pattern Detected Set Alert
Acacia Research Corporation News
Friday, May 25, 2018 07:51 AM
Claim your 2-week free trial to StreetInsider Premium here. The Board of Directors of Acacia Research Corporation (Nasdaq: ACTG) announced that if both of its two nominees, Louis Graziadio and Frank (Ted) Walsh, are re-elected to the Board at the Company ...
Friday, May 25, 2018 07:41 AM
The Board of Directors of Acacia Research Corporation (Nasdaq:ACTG), an industry leader in patent licensing and enforcement (“Acacia” or the “Company”), today announced that if both of its two nominees, Louis Graziadio and Frank (Ted) Walsh ...
Thursday, May 24, 2018 07:28 PM
NEWPORT BEACH, Calif.--(BUSINESS WIRE)--The Board of Directors of Acacia Research Corporation (Nasdaq:ACTG), an industry leader in patent licensing and enforcement (“Acacia” or the “Company”), today announced that it has filed an investor ...
ACTG historical stock data
date open high low close volume
25/05/18 3.85 3.95 3.85 3.90 115,443
24/05/18 4.00 4.00 3.90 3.90 166,387
23/05/18 3.95 4.05 3.95 4.00 176,607
22/05/18 4.00 4.05 3.90 3.95 323,417
21/05/18 3.90 4.025 3.90 4.00 154,416
18/05/18 3.95 3.975 3.875 3.875 229,464
17/05/18 3.925 3.975 3.90 3.925 295,055
16/05/18 3.90 3.975 3.875 3.875 227,392
15/05/18 3.80 3.925 3.80 3.875 218,443
14/05/18 3.80 3.875 3.80 3.825 175,064
Quote Details
Bid:3.90
Ask:3.95
52wk Low:2.90
52wk High:5.50
Vol:115.44K
Avg Vol(3m):4.2M
1Y Chng:-2.50%
1M Chng:+18.18%
Add to Watch List