| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.88▼ | 4.88▼ | 4.93▼ | 5.06▼ |
| MA10 | 4.88▼ | 4.88▼ | 4.89▼ | 4.91▼ | 4.73▲ |
| MA20 | 4.88▼ | 4.90▼ | 4.93▼ | 5.06▼ | 4.35▲ |
| MA50 | 4.89▼ | 4.93▼ | 4.91▼ | 4.66▲ | 4.05▲ |
| MA100 | 4.93▼ | 4.91▼ | 4.98▼ | 4.29▲ | 4.14▲ |
| MA200 | 4.90▼ | 5.05▼ | 5.09▼ | 4.01▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.007▼ | -0.050▼ | 0.077▲ |
| RSI | 36.004▼ | 38.736▼ | 39.175▼ | 47.552▼ | 62.006▲ |
| STOCH | 25.000 | 34.167 | 12.730▼ | 37.439 | 77.407 |
| WILL %R | -75.000▼ | -83.333▼ | -96.154▼ | -82.500▼ | -35.503 |
| CCI | -54.902 | -124.444▼ | -79.018 | -76.625 | 53.897 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 07:08 AM
Acacia Research Corp. engages in acquisition and development, and patents technologies through its subsidiaries. It operates through the Intellectual Property and Industrial Operations segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.90 | 4.92 | 4.86 | 4.87 | 124,853 |
| 25/04/24 | 4.93 | 4.95 | 4.875 | 4.89 | 108,022 |
| 24/04/24 | 4.94 | 5.03 | 4.91 | 4.98 | 137,295 |
| 23/04/24 | 4.95 | 5.06 | 4.95 | 4.97 | 110,410 |
| 22/04/24 | 4.90 | 4.99 | 4.88 | 4.96 | 141,433 |
| 19/04/24 | 4.82 | 4.92 | 4.82 | 4.88 | 121,090 |
| 18/04/24 | 4.83 | 4.9599 | 4.80 | 4.84 | 189,298 |
| 17/04/24 | 4.97 | 4.97 | 4.81 | 4.82 | 141,363 |
| 16/04/24 | 4.90 | 4.97 | 4.8643 | 4.93 | 226,790 |
| 15/04/24 | 5.00 | 5.038 | 4.92 | 4.95 | 252,988 |
|
|
||||
|
|
||||
|
|