| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.78▼ | 3.78▲ | 3.85▼ | 3.73▲ |
| MA10 | 3.79▼ | 3.77▲ | 3.77▲ | 3.76▲ | 3.65▲ |
| MA20 | 3.79▼ | 3.77▲ | 3.79▼ | 3.73▲ | 3.69▲ |
| MA50 | 3.77▲ | 3.85▼ | 3.79▼ | 3.65▲ | 3.95▼ |
| MA100 | 3.81▼ | 3.77▲ | 3.74▲ | 3.71▲ | 4.12▼ |
| MA200 | 3.82▼ | 3.73▲ | 3.69▲ | 3.90▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.002▼ | 0.007▲ | 0.032▲ |
| RSI | 48.189▼ | 46.179▼ | 45.338▼ | 54.370▲ | 49.942▼ |
| STOCH | 41.667 | 79.675 | 75.478 | 68.514 | 58.522 |
| WILL %R | -50.000 | -18.182▲ | -14.286▲ | -55.556 | -41.667 |
| CCI | -183.007▼ | 53.333 | 101.370▲ | 24.234 | 184.127▲ |
|
Friday, December 08, 2023 01:53 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 3.78 | 3.80 | 3.73 | 3.78 | 93,400 |
| 07/12/23 | 3.76 | 3.79 | 3.72 | 3.79 | 162,600 |
| 06/12/23 | 4.00 | 4.03 | 3.75 | 3.76 | 284,100 |
| 05/12/23 | 3.94 | 4.00 | 3.90 | 3.98 | 338,900 |
| 04/12/23 | 3.73 | 3.96 | 3.73 | 3.94 | 525,300 |
| 01/12/23 | 3.62 | 3.77 | 3.61 | 3.76 | 409,900 |
| 30/11/23 | 3.63 | 3.66 | 3.58 | 3.64 | 849,300 |
| 29/11/23 | 3.63 | 3.67 | 3.58 | 3.62 | 234,500 |
| 28/11/23 | 3.64 | 3.68 | 3.61 | 3.64 | 215,100 |
| 27/11/23 | 3.68 | 3.71 | 3.64 | 3.65 | 216,500 |
|
|
||||
|
|
||||
|
|