Acacia Research Corporation (ACTG) Stock Price

2.90 ▲ +0.025 (+0.87%)
Open: 2.89 Vol: 18.01K Day's range: 2.89 - 2.90 Dec 10, 14:47 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.89▲ 2.88▲ 2.90▼ 2.95▼
MA10 2.88▲ 2.91▼ 2.92▼ 2.91▼ 2.79▲
MA20 2.91▼ 2.90▲ 2.89▲ 2.96▼ 2.78▲
MA50 2.88▲ 2.90▼ 2.93▼ 2.74▲ 2.95▼
MA100 2.91▼ 2.99▼ 2.92▼ 2.76▲ 3.26▼
MA200 2.99▼ 2.81▲ 2.77▲ 2.92▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.002▲ -0.020▼ 0.045▲
RSI 52.286▲ 50.082▲ 49.224▼ 52.801▲ 51.874▲
STOCH 35.409     7.867▼ 15.942▼ 26.832     50.324    
WILL %R -76.190▼ -78.261▼ -78.261▼ -77.778▼ -55.556    
CCI -10.271     -36.176     -26.000     -69.211     57.987    
Latest Filters Detected On ACTG
MA $ACTG Price Crossed Above MA(7) Set Alert
Acacia Research Corporation News
ACTG historical stock data
date open high low close volume
10/12/19 2.89 2.90 2.89 2.90 18,008
09/12/19 2.9101 2.96 2.87 2.875 67,793
06/12/19 2.95 3.01 2.9209 2.935 72,611
05/12/19 2.89 2.95 2.88 2.93 30,606
04/12/19 2.84 2.90 2.83 2.88 59,200
03/12/19 2.86 2.87 2.82 2.84 90,000
02/12/19 3.00 3.00 2.83 2.89 233,500
29/11/19 2.93 2.99 2.92 2.97 35,910
27/11/19 3.01 3.01 2.93 2.93 36,000
26/11/19 3.05 3.12 2.98 3.00 102,800
Quote Details
52wk Low:2.42
52wk High:3.50
Vol:18.01K
Avg Vol(3m):1.9M
1Y Chng:+1.05%
1M Chng:+16.00%
Add to Watch List