Acacia Research Corporation (ACTG) Stock Price

3.27 +0.00 (+0.00%)
Open: 3.14 Vol: 72.05K Day's range: 3.14 - 3.29 Dec 11, 15:36 EST
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.24▲ 3.26▲ 3.11▲ 3.13▲
MA10 3.23▲ 3.21▲ 3.19▲ 3.13▲ 3.14▲
MA20 3.17▲ 3.13▲ 3.11▲ 3.11▲ 3.36▼
MA50 3.10▲ 3.12▲ 3.11▲ 3.13▲ 3.61▼
MA100 3.12▲ 3.08▲ 3.11▲ 3.39▼ 4.07▼
MA200 3.09▲ 3.12▲ 3.11▲ 3.59▼ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.024▲ 0.019▲ 0.002▲
RSI 60.038▲ 59.444▲ 62.664▲ 59.167▲ 45.474▼
STOCH 71.458     78.989     92.228▲ 55.409     53.576    
WILL %R -12.500▲ -7.692▲ -6.250▲ -5.333▲ -50.588    
CCI 74.944     88.836     94.780     138.593▲ 29.759    
Latest Filters Detected On ACTG
GAP $ACTG Open Gap Down %2 Set Alert
GAP $ACTG Open Gap Down %3 Set Alert
MACD $ACTG MACD(12,26,9) Crossed Above Zero Set Alert
Acacia Research Corporation News
Sunday, December 09, 2018 01:35 AM
Axa lessened its holdings in Acacia Research Corp (NASDAQ:ACTG) by 35.7% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The f...
Friday, December 07, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Acacia Research with our free daily email newsletter: Acacia Research Corp (NASDAQ:ACTG) Director Alfred Victo...
Friday, December 07, 2018 11:32 AM
Acacia Research Corp (NASDAQ:ACTG) Director Alfred Victor Jr. Tobia acquired 20,000 shares of the company’s stock in a transaction that occurred on Monday, November 19th. The shares were bought at an ...
ACTG historical stock data
date open high low close volume
11/12/18 3.14 3.29 3.14 3.27 72,054
10/12/18 3.08 3.29 3.03 3.27 185,686
07/12/18 3.02 3.06 2.9665 3.03 120,953
06/12/18 2.98 3.095 2.96 3.01 77,252
04/12/18 3.18 3.18 2.96 2.99 93,847
03/12/18 3.19 3.19 3.05 3.18 121,319
30/11/18 3.16 3.22 3.075 3.18 138,668
29/11/18 3.17 3.19 3.14 3.17 75,180
28/11/18 3.09 3.22 3.02 3.13 149,357
27/11/18 3.02 3.09 2.98 3.07 53,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.85
52wk High:4.425
Vol:72.05K
Avg Vol(3m):2.1M
1Y Chng:-21.68%
1M Chng:+8.28%
Add to Watch List