Acacia Research Corporation (ACTG) Stock Price

2.30 ▲ +0.05 (+2.22%)
Open: 2.28 Vol: 212.57K Day's range: 2.255 - 2.33 Mar 30, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ACTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.29▲ 2.30▲ 2.30▼ 2.27▲
MA10 2.28▲ 2.30▼ 2.29▲ 2.25▲ 2.37▼
MA20 2.30▲ 2.30▲ 2.31▼ 2.24▲ 2.57▼
MA50 2.31▼ 2.30▲ 2.25▲ 2.39▼ 2.75▼
MA100 2.29▲ 2.23▲ 2.23▲ 2.60▼ 3.08▼
MA200 2.23▲ 2.25▲ 2.33▼ 2.68▼ 3.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.005▼ 0.024▲ -0.025▼
RSI 52.682▲ 50.614▲ 51.026▲ 50.012▲ 38.950▼
STOCH 49.663     55.675     61.954     82.286▲ 35.059    
WILL %R -18.182▲ -28.571     -53.125     -15.385▲ -48.598    
CCI 46.619     37.151     1.459     67.407     -64.613    
Latest Filters Detected On ACTG
GAP $ACTG Open Gap Up %2 Set Alert
RSI $ACTG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACTG RSI Cross Up and Volume Set Alert
Acacia Research Corporation News
Monday, March 16, 2020 02:00 PM
ValuEngine lowered shares of Acacia Research (NASDAQ:ACTG) from a hold rating to a sell rating in a research report released on Friday, ValuEngine reports. Shares of ACTG opened at $2.30 on Friday.
Saturday, March 14, 2020 06:05 AM
So should Acacia Research (NASDAQ:ACTG) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
Friday, March 13, 2020 05:00 PM
So should Acacia Research (NASDAQ:ACTG) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the ...
ACTG historical stock data
date open high low close volume
30/03/20 2.28 2.33 2.255 2.30 212,574
27/03/20 2.31 2.36 2.22 2.25 192,900
26/03/20 2.31 2.40 2.28 2.39 224,800
25/03/20 2.26 2.34 2.20 2.30 268,400
24/03/20 2.30 2.38 2.22 2.28 244,900
23/03/20 2.30 2.37 2.15 2.25 325,000
20/03/20 2.19 2.29 2.05 2.29 443,600
19/03/20 2.03 2.29 1.98 2.19 409,200
18/03/20 2.14 2.17 1.96 2.01 837,200
17/03/20 2.09 2.30 2.08 2.21 323,888
Quote Details
52wk Low:1.75
52wk High:3.50
Vol:212.57K
Avg Vol(3m):3.6M
1Y Chng:-27.90%
1M Chng:-4.96%
Add to Watch List