Air Lease Corporation (AL) Stock Price

56.245 ▼ -0.235 (-0.42%)
Open: 56.22 Vol: 0 Day's range: 55.125 - 56.30 Jun 23, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▲ 56.00▲ 55.92▲ 56.47▼ 56.88▼
MA10 56.20▲ 55.87▲ 56.13▲ 56.94▼ 54.64▲
MA20 55.99▲ 56.14▲ 56.36▼ 57.21▼ 50.21▲
MA50 55.82▲ 56.39▼ 56.74▼ 52.51▲ 47.88▲
MA100 56.09▲ 56.83▼ 57.09▼ 49.57▲ 45.41▲
MA200 56.35▼ 57.09▼ 57.18▼ 48.05▲ 42.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.043▲ 0.002▲ -0.483▼ 0.909▲
RSI 70.870▲ 53.648▲ 48.863▼ 52.875▲ 64.046▲
STOCH 88.889▲ 60.289     38.470     19.564▼ 86.960▲
WILL %R 0.000▲ -12.996▲ -29.738     -63.318     -13.966▲
CCI 142.542▲ 64.984     16.650     -151.420▼ 53.833    
Latest Filters Detected On AL
CDL $AL Hammer Candlestick Pattern Detected Set Alert
Air Lease Corporation News
Monday, June 23, 2025 04:40 AM
CME Group Inc. (NASDAQ:CME), a prominent financial services provider in the derivatives and exchange marketplace, operates within the broader Nasdaq Composite index.
Monday, June 23, 2025 03:59 AM
Omega Flex, Inc. (NASDAQ:OFLX), a key player in the industrial manufacturing space, operates within the Nasdaq Composite.
Monday, June 23, 2025 03:50 AM
Omega Flex, Inc. (NASDAQ:OFLX), operating within the industrial manufacturing segment, is part of the Nasdaq Composite.
AL historical stock data
date open high low close volume
23/06/25 56.22 56.33 55.125 56.33 211,739
20/06/25 56.75 56.89 56.24 56.48 815,824
18/06/25 56.33 56.975 56.09 56.40 883,205
17/06/25 56.48 57.20 56.175 56.28 629,524
16/06/25 57.03 57.325 56.11 56.85 835,217
13/06/25 56.50 57.545 56.13 56.34 881,777
12/06/25 57.01 57.68 56.93 57.59 562,793
11/06/25 57.82 58.26 57.54 57.68 647,874
10/06/25 58.055 58.195 57.28 57.43 438,234
09/06/25 58.24 58.41 57.73 58.04 758,400
Quote Details
52wk Low:38.25
52wk High:59.265
Vol:0
Avg Vol(3m):19.7M
1Y Chng:+18.22%
1M Chng:+5.00%
Add to Watch List