Air Lease Corporation (AL) Stock Price

33.54 ▲ +0.11 (+0.33%)
Open: 33.20 Vol: 512.44K Day's range: 32.855 - 33.805 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.41▲ 33.38▲ 33.08▲ 33.82▼
MA10 33.39▲ 33.32▲ 33.38▲ 32.23▲ 35.79▼
MA20 33.39▲ 33.36▲ 33.11▲ 33.50▲ 39.13▼
MA50 33.30▲ 33.07▲ 32.52▲ 36.42▼ 40.87▼
MA100 33.31▲ 32.42▲ 32.06▲ 39.20▼ 40.68▼
MA200 33.08▲ 32.29▲ 34.45▼ 40.89▼ 39.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.004▼ -0.008▼ 0.333▲ -0.808▼
RSI 60.390▲ 56.550▲ 58.406▲ 47.267▼ 40.362▼
STOCH 84.757▲ 70.499     60.979     82.175▲ 22.626    
WILL %R -3.279▲ -30.526     -16.022▲ -12.874▲ -78.016▼
CCI 142.399▲ 78.274     74.598     102.833▲ -86.048    
Latest Filters Detected On AL
MA $AL Price Crossed Below MA(50) Set Alert
Air Lease Corporation News
Monday, July 04, 2022 04:39 PM
By John Lee. Prime Minister Mustafa al-Kadhimi has announced that the Eid al-Adha holiday will begin on Saturday 9th July, and end on Thursday 14th July. Government institutions will resume work on ...
Monday, July 04, 2022 09:11 AM
Allegion plc (NYSE:ALLE) price closed higher on Friday, July 01, jumping 1.75% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 07:11 AM
Raytheon Company RTX recently won a modification contract to procure Stinger missiles and associated equipment. The U.S. Army Contracting Command, Redstone Arsenal, AL has offered the award. Valued at ...
AL historical stock data
date open high low close volume
01/07/22 33.20 33.805 32.855 33.54 512,443
30/06/22 32.16 33.61 32.0275 33.43 855,296
29/06/22 32.68 33.01 32.17 32.95 701,647
28/06/22 33.21 34.10 32.76 32.80 615,617
27/06/22 33.24 33.24 32.34 32.70 518,900
24/06/22 30.70 33.24 30.70 33.02 1,602,114
23/06/22 31.19 31.19 29.93 30.29 1,265,785
22/06/22 31.00 31.6193 30.88 31.22 804,520
21/06/22 31.51 31.82 30.88 31.47 574,780
17/06/22 30.30 31.07 29.755 30.86 923,983
Quote Details
52wk Low:29.75
52wk High:50.345
Vol:512.44K
Avg Vol(3m):10.7M
1Y Chng:-20.05%
1M Chng:-7.04%
Add to Watch List