Air Lease Corporation (AL) Stock Price

28.09 ▼ -1.66 (-5.58%)
Open: 29.81 Vol: 984.9K Day's range: 28.07 - 30.69 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▼ 28.27▼ 28.47▼ 30.27▼ 31.04▼
MA10 28.19▼ 28.59▼ 29.06▼ 31.14▼ 29.78▼
MA20 28.21▼ 29.20▼ 29.46▼ 31.29▼ 29.32▼
MA50 28.58▼ 29.87▼ 31.08▼ 29.82▼ 34.66▼
MA100 29.16▼ 31.20▼ 31.35▼ 29.25▼ 36.39▼
MA200 29.53▼ 31.35▼ 31.04▼ 32.71▼ 38.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.095▼ -0.106▼ -0.453▼ 0.564▲
RSI 31.582▼ 27.978▼ 26.207▼ 37.344▼ 45.718▼
STOCH 47.009     5.238▼ 4.354▼ 37.439     69.608    
WILL %R -96.296▼ -99.585▼ -99.585▼ -99.631▼ -65.934    
CCI -116.632▼ -108.050▼ -124.967▼ -189.910▼ -25.839    
Latest Filters Detected On AL
CDL $AL Harami Candlestick Pattern Detected Set Alert
CDL $AL Engulfing Candlestick Pattern Detected Set Alert
BREAK $AL Price Breaks 20 Days Low Set Alert
Air Lease Corporation News
Wednesday, September 23, 2020 09:03 PM
Wall Street analysts predict that Albireo Pharma Inc (NASDAQ:ALBO) will post earnings per share (EPS) of ($1.48) for the current quarter, according to Zacks. Five analysts have issued estimates for ...
Monday, September 21, 2020 04:36 AM
AlarmCom Hldg Inc (NASDAQ:ALRM) saw some unusual options trading on Thursday. Stock traders purchased 831 put options on the company. This represents an increase of approximately 1,087% compared to ...
Sunday, September 20, 2020 01:37 PM
BidaskClub upgraded shares of Alkermes (NASDAQ:ALKS) from a sell rating to a hold rating in a research note released on Thursday, BidAskClub reports. Several other equities research analysts have also ...
AL historical stock data
date open high low close volume
23/09/20 29.81 30.69 28.07 28.09 984,900
22/09/20 29.87 30.40 29.63 29.75 776,900
21/09/20 30.00 30.30 28.56 29.84 1,319,028
18/09/20 32.56 32.56 30.91 31.07 1,269,000
17/09/20 32.44 33.34 31.86 32.61 1,325,000
16/09/20 32.04 33.49 31.40 33.04 1,056,200
15/09/20 32.70 33.43 31.68 31.83 1,096,200
14/09/20 31.96 32.91 31.70 32.65 950,000
11/09/20 31.00 31.81 30.68 31.61 798,900
10/09/20 31.44 31.81 30.84 30.87 755,800
Quote Details
52wk Low:8.41
52wk High:49.96
Vol:984.9K
Avg Vol(3m):17.1M
1Y Chng:-31.15%
1M Chng:-11.19%
Add to Watch List