Air Lease Corporation (AL) Stock Price

45.465 ▲ +0.865 (+1.94%)
Open: 44.79 Vol: 462.01K Day's range: 44.79 - 45.57 May 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.43▲ 45.48▼ 45.43▲ 44.72▲ 43.92▲
MA10 45.45▲ 45.42▲ 45.12▲ 44.43▲ 43.04▲
MA20 45.47▼ 45.08▲ 44.87▲ 43.36▲ 44.69▲
MA50 45.38▲ 44.88▲ 44.57▲ 43.07▲ 43.02▲
MA100 44.98▲ 44.61▲ 43.93▲ 44.90▲ 38.38▲
MA200 44.89▲ 43.75▲ 43.18▲ 43.66▲ 36.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.032▲ 0.075▲ 0.219▲ -0.028▼
RSI 54.748▲ 68.979▲ 69.138▲ 66.662▲ 55.703▲
STOCH 29.394     80.196▲ 93.070▲ 74.914     61.296    
WILL %R -27.273     -10.294▲ -9.459▲ -2.830▲ -21.398▲
CCI 23.860     52.775     82.313     124.910▲ 116.465▲
Latest Filters Detected On AL
BREAK $AL Price Breaks 30 Days High Set Alert
BREAK $AL Price Breaks 20 Days High Set Alert
BREAK $AL Price Breaks 10 Days High Set Alert
Air Lease Corporation News
Thursday, May 17, 2018 04:47 PM
LOS ANGELES, May 17, 2018 (GLOBE NEWSWIRE) — Air Lease Corporation (NYSE:AL) (“ALC”) announced the delivery of one new Boeing 737 MAX 8 aircraft on lease to Travel Service (SmartWings). This aircraft is the first of two 737 MAX 8 aircraft scheduled ...
Thursday, May 17, 2018 02:50 PM
LOS ANGELES, May 17, 2018 - Air Lease Corporation (NYSE: AL; 'ALC') announced the delivery of one new Boeing 737 MAX 8 aircraft on lease to Travel Service (SmartWings). This aircraft is the first of two 737 MAX 8 aircraft scheduled for delivery to Travel ...
Friday, May 11, 2018 02:38 PM
LOS ANGELES, May 11, 2018 (GLOBE NEWSWIRE) -- Air Lease Corporation (NYSE:AL) ("ALC" or the "Company") announced today that the Company will be presenting at the following industry conferences during the week of May 14, 2018: Steven F. Udvar-Házy ...
AL historical stock data
date open high low close volume
21/05/18 44.79 45.57 44.79 45.465 462,009
18/05/18 44.60 44.88 44.46 44.60 272,126
17/05/18 44.595 45.005 44.38 44.44 344,730
16/05/18 44.895 45.145 44.635 44.68 397,747
15/05/18 44.10 44.655 43.85 44.405 429,260
14/05/18 43.85 44.545 43.535 44.24 605,588
11/05/18 45.185 45.32 42.90 43.915 1,131,599
10/05/18 44.10 45.01 44.10 44.70 863,535
09/05/18 43.885 44.18 43.69 44.15 380,922
08/05/18 43.425 43.95 43.36 43.66 303,895
Quote Details
Bid:44.30
Ask:46.62
52wk Low:35.61
52wk High:50.65
Vol:462.01K
Avg Vol(3m):11.3M
1Y Chng:+18.34%
1M Chng:+7.22%
Add to Watch List