Air Lease Corporation Class A (AL) Stock Price

40.86 ▼ -0.03 (-0.07%)
Open: 40.56 Vol: 1.11M Day's range: 40.25 - 40.87 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.82▲ 40.70▲ 40.67▲ 41.37▼ 41.11▼
MA10 40.81▲ 40.58▲ 40.74▲ 41.22▼ 39.34▲
MA20 40.73▲ 40.88▼ 41.35▼ 40.90▼ 37.93▲
MA50 40.57▲ 41.44▼ 41.32▼ 39.24▲ 38.91▲
MA100 41.00▼ 41.30▼ 41.15▼ 37.79▲ 41.30▼
MA200 41.42▼ 40.99▼ 40.29▲ 37.71▲ 36.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.036▲ -0.073▼ -0.096▼ 0.550▲
RSI 59.406▲ 45.355▼ 43.402▼ 53.265▲ 57.823▲
STOCH 61.222     63.835     31.059     51.631     83.385▲
WILL %R -6.667▲ -37.755     -60.897     -72.889     -24.242▲
CCI 92.557     48.280     -24.620     -141.388▼ 101.749▲
Latest Filters Detected On AL
CDL $AL Hammer Candlestick Pattern Detected Set Alert
Air Lease Corporation Class A News
Wednesday, July 17, 2019 03:33 AM
Today Air Lease Corporation (NYSE: AL; “ALC”) announced long-term lease agreements with Vietnam Airlines for two new Airbus A320-200neo aircraft. The two new A320-200neos are scheduled to be deliverd ...
Monday, July 15, 2019 03:37 AM
Air Lease Corporation (NYSE:AL) has delivered one new Airbus A320-200neo aircraft on long-term lease to Atlantic Airways (OTC:ATAWF) and the second A320-200neo is scheduled to deliver to in Spring ...
Monday, July 15, 2019 03:31 AM
LOS ANGELES--(Business Wire)--Today Air Lease Corporation (NYSE: AL) (“ALC”) announced the delivery of one new Airbus A320-200neo aircraft on long-term lease to Atlantic Airways, the national airline ...
AL historical stock data
date open high low close volume
18/07/19 40.56 40.87 40.25 40.86 1,111,500
17/07/19 41.80 41.81 40.89 40.89 776,830
16/07/19 41.36 42.50 41.36 42.125 885,607
15/07/19 41.88 41.88 41.28 41.315 810,711
12/07/19 41.63 41.82 41.11 41.65 901,384
11/07/19 40.855 41.535 40.82 41.515 685,023
10/07/19 41.11 41.45 40.48 40.55 513,904
09/07/19 40.63 41.145 40.41 41.07 691,592
08/07/19 41.225 41.46 40.75 40.80 595,351
05/07/19 41.00 41.45 40.885 41.45 202,595
Quote Details
52wk Low:28.13
52wk High:47.34
Vol:1.11M
Avg Vol(3m):14.2M
1Y Chng:-7.47%
1M Chng:+5.96%
Add to Watch List