Air Lease Corporation (AL) Stock Price

47.72 ▼ -0.48 (-1.00%)
Open: 48.54 Vol: 517.22K Day's range: 47.49 - 48.54 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.81▼ 47.72▲ 47.81▼ 48.58▼ 49.83▼
MA10 47.78▼ 47.85▼ 47.90▼ 48.99▼ 49.70▼
MA20 47.73▲ 47.96▼ 48.32▼ 49.72▼ 45.84▲
MA50 47.85▼ 48.53▼ 49.02▼ 49.40▼ 42.21▲
MA100 47.90▼ 49.06▼ 49.17▼ 45.48▲ 40.16▲
MA200 48.31▼ 49.32▼ 49.71▼ 42.11▲ 40.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ -0.038▼ -0.297▼ 0.086▲
RSI 46.998▼ 38.749▼ 33.310▼ 40.348▼ 56.347▲
STOCH 66.411     30.463     24.503     35.542     67.664    
WILL %R -60.000     -72.561     -82.213▼ -74.003     -35.417    
CCI -75.077     -50.210     -78.539     -112.759▼ 15.973    
Latest Filters Detected On AL
BREAK $AL Price Breaks 10 Days Low Set Alert
Air Lease Corporation News
Thursday, May 23, 2024 05:00 AM
With its stock down 7.5% over the past three months, it is easy to disregard Fastenal (NASDAQ:FAST). However, stock prices are usually driven by a company’s financials over the long term, which in ...
Tuesday, May 21, 2024 02:44 PM
Manchester United (NYSE:MANU) was recently reported to be the most valuable football — that’s soccer for Americans — club in the world. According ...
Tuesday, May 21, 2024 07:33 AM
Piper Sandler raised the price target for the Alignment Healthcare Inc (NASDAQ:ALHC) stock from “a Neutral” to “an Overweight”. The rating was released on May 08, 2024, according to finviz. The ...
AL historical stock data
date open high low close volume
23/05/24 48.54 48.54 47.49 47.72 517,224
22/05/24 48.69 48.80 47.79 48.20 702,229
21/05/24 48.97 49.13 48.67 48.77 568,498
20/05/24 49.20 49.41 48.91 48.93 703,773
17/05/24 49.44 49.85 49.13 49.27 602,196
16/05/24 49.80 50.045 49.185 49.43 547,188
15/05/24 49.79 50.43 49.70 50.17 710,495
14/05/24 49.19 49.58 48.81 49.40 605,739
13/05/24 49.155 49.28 48.795 48.92 548,312
10/05/24 50.04 50.20 48.86 49.10 790,585
Quote Details
52wk Low:33.33
52wk High:52.31
Vol:517.22K
Avg Vol(3m):31.2M
1Y Chng:+12.73%
1M Chng:-1.71%
Add to Watch List