| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.35▲ | 49.32▲ | 49.40▲ | 49.02▲ | 48.19▲ |
| MA10 | 49.30▲ | 49.44▼ | 49.50▼ | 48.05▲ | 47.27▲ |
| MA20 | 49.29▲ | 49.52▼ | 49.29▲ | 47.98▲ | 45.10▲ |
| MA50 | 49.42▲ | 49.14▲ | 48.48▲ | 46.89▲ | 41.06▲ |
| MA100 | 49.52▼ | 48.36▲ | 47.89▲ | 44.67▲ | 41.27▲ |
| MA200 | 49.26▲ | 47.92▲ | 47.70▲ | 41.89▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.065▼ | -0.068▼ | 0.150▲ | 0.234▲ |
| RSI | 59.029▲ | 53.117▲ | 63.062▲ | 68.125▲ | 71.462▲ |
| STOCH | 71.591 | 15.790▼ | 20.792 | 87.776▲ | 87.351▲ |
| WILL %R | -10.417▲ | -69.930 | -69.930 | -14.248▲ | -5.602▲ |
| CCI | 225.030▲ | -59.550 | -96.165 | 144.415▲ | 133.467▲ |
| CDL | $AL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 16, 2020 01:30 PM
LOS ANGELES--(BUSINESS WIRE)--Air Lease Corporation (NYSE: AL) announced today that Steven F. Udvar-Házy, Executive Chairman, John L. Plueger, Chief Executive Officer and President, and Gregory B.
|
|
Thursday, January 16, 2020 08:11 AM
Ingalls & Snyder LLC cut its position in shares of Air Lease Corp (NYSE:AL) by 9.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 68,103 ...
|
|
Thursday, January 16, 2020 04:02 AM
Alkermes Plc (NASDAQ:ALKS) saw a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 5,250,000 shares, an increase of 10.5% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 49.82 | 49.96 | 49.21 | 49.42 | 853,900 |
| 16/01/20 | 49.27 | 49.85 | 49.27 | 49.63 | 744,700 |
| 15/01/20 | 48.26 | 48.98 | 48.10 | 48.94 | 583,700 |
| 14/01/20 | 48.40 | 48.99 | 48.40 | 48.53 | 646,000 |
| 13/01/20 | 47.79 | 48.59 | 47.72 | 48.56 | 552,900 |
| 10/01/20 | 47.48 | 47.909 | 47.29 | 47.62 | 613,803 |
| 09/01/20 | 47.01 | 47.35 | 46.82 | 47.35 | 529,000 |
| 08/01/20 | 46.65 | 46.99 | 46.17 | 46.72 | 420,200 |
| 07/01/20 | 47.13 | 47.52 | 46.44 | 46.54 | 823,269 |
| 06/01/20 | 47.20 | 47.74 | 47.00 | 47.19 | 488,700 |
|
|
||||
|
|
||||
|
|