| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▼ | 40.94▼ | 40.98▼ | 38.27▲ | 36.39▲ |
| MA10 | 41.05▼ | 40.84▼ | 39.89▲ | 38.49▲ | 33.34▲ |
| MA20 | 40.97▼ | 39.61▲ | 38.82▲ | 36.92▲ | 31.55▲ |
| MA50 | 40.90▼ | 38.38▲ | 38.74▲ | 32.68▲ | 32.16▲ |
| MA100 | 39.96▲ | 38.74▲ | 38.27▲ | 31.25▲ | 36.18▲ |
| MA200 | 38.85▲ | 37.97▲ | 34.43▲ | 29.28▲ | 38.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.093▲ | 0.355▲ | 0.005▲ | 1.247▲ |
| RSI | 42.717▼ | 67.032▲ | 66.941▲ | 65.322▲ | 63.743▲ |
| STOCH | 41.860 | 83.691▲ | 93.579▲ | 41.282 | 64.931 |
| WILL %R | -77.500▼ | -18.343▲ | -15.423▲ | -9.857▲ | -4.656▲ |
| CCI | -109.517▼ | 50.518 | 79.050 | 113.687▲ | 149.312▲ |
|
Thursday, December 03, 2020 06:44 PM
Director Peter D. Ley sold 10,000 shares of the business’s stock in a transaction dated Friday, September 18th. The stock was sold at an average price of $2.20, for a total value of $22,000.00.
|
|
Thursday, December 03, 2020 05:00 PM
Director Peter D. Ley sold 10,000 shares of the business’s stock in a transaction on Thursday, September 24th. The shares were sold at an average price of $2.02, for a total value of $20,200.00.
|
|
Thursday, December 03, 2020 04:16 PM
Connor Clark & Lunn Investment Management Ltd. bought a new position in shares of Allegiant Travel (NASDAQ:ALGT) during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 38.03 | 41.38 | 38.03 | 40.78 | 1,204,400 |
| 02/12/20 | 37.50 | 38.23 | 37.34 | 38.20 | 516,100 |
| 01/12/20 | 37.49 | 38.48 | 37.01 | 37.82 | 902,700 |
| 30/11/20 | 37.81 | 38.74 | 36.40 | 36.57 | 946,800 |
| 27/11/20 | 38.64 | 39.30 | 37.75 | 37.98 | 350,200 |
| 25/11/20 | 39.56 | 39.61 | 38.35 | 38.63 | 836,700 |
| 24/11/20 | 40.34 | 41.47 | 39.80 | 39.81 | 1,969,200 |
| 23/11/20 | 37.78 | 39.40 | 37.73 | 39.27 | 1,190,300 |
| 20/11/20 | 38.21 | 38.77 | 36.69 | 37.28 | 1,000,100 |
| 19/11/20 | 39.08 | 39.24 | 38.12 | 38.60 | 805,439 |
|
|
||||
|
|
||||
|
|