Air Lease Corporation (AL) Stock Price

58.465 ▼ -0.555 (-0.94%)
Open: 59.46 Vol: 14.35K Day's range: 58.345 - 59.535 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.54▼ 58.63▼ 58.66▼ 58.94▼ 57.95▲
MA10 58.58▼ 58.70▼ 58.77▼ 58.38▲ 57.30▲
MA20 58.63▼ 58.88▼ 59.06▼ 57.67▲ 51.39▲
MA50 58.70▼ 59.00▼ 58.75▼ 55.69▲ 48.35▲
MA100 58.84▼ 58.67▼ 57.73▲ 50.82▲ 45.78▲
MA200 59.15▼ 57.67▲ 57.62▲ 48.82▲ 42.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.047▼ -0.110▼ -0.005▼ 0.855▲
RSI 35.427▼ 38.889▼ 41.231▼ 58.316▲ 65.386▲
STOCH 30.289     15.600▼ 8.755▼ 79.463     86.830▲
WILL %R -69.231     -89.916▼ -93.830▼ -36.802     -8.777▲
CCI -202.978▼ -139.249▼ -112.710▼ 60.053     69.121    
Latest Filters Detected On AL
MACD $AL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AL Price Crossed Below MA(7) Set Alert
Air Lease Corporation News
Tuesday, July 08, 2025 12:41 PM
Tracking Valley National Bancorp’s listing under the Nasdaq Index places it within a category influenced by technology-adjacent movements, although it remains focused on traditional financial services ...
Tuesday, July 08, 2025 12:30 PM
East West Bancorp showed gains during a session marked by strong financials. The Nasdaq Composite, which includes regional banks, reflected this movement across the broader index.
Tuesday, July 08, 2025 03:55 AM
This article is presented in partnership with Apaton Finance GmbH. It is a sponsored communication intended to inform investors and should not be taken as a recommendation or financial advice.
AL historical stock data
date open high low close volume
08/07/25 59.46 59.535 58.345 58.465 532,248
07/07/25 59.57 60.41 58.75 59.02 800,580
03/07/25 59.31 59.95 59.095 59.75 467,493
02/07/25 58.68 59.19 58.29 58.93 882,055
01/07/25 58.33 58.925 58.20 58.52 884,477
30/06/25 58.84 58.94 58.15 58.49 732,928
27/06/25 58.06 58.95 58.02 58.71 1,043,500
26/06/25 57.10 58.24 56.81 58.04 644,999
25/06/25 56.96 57.24 56.68 56.82 444,400
24/06/25 57.22 57.445 56.72 57.09 513,307
Quote Details
52wk Low:38.25
52wk High:60.41
Vol:14.35K
Avg Vol(3m):14M
1Y Chng:+19.93%
1M Chng:+2.80%
Add to Watch List