Air Lease Corporation Class A (AL) Stock Price

36.76 ▲ +0.205 (+0.56%)
Open: 36.945 Vol: 716.84K Day's range: 36.72 - 37.01 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▼ 36.80▼ 36.81▼ 37.18▼ 38.22▼
MA10 36.79▼ 36.81▼ 36.72▲ 37.63▼ 37.05▼
MA20 36.80▼ 36.68▲ 36.92▼ 38.19▼ 37.02▼
MA50 36.80▼ 37.15▼ 37.47▼ 36.75▲ 39.40▼
MA100 36.68▲ 37.55▼ 37.91▼ 36.68▲ 41.23▼
MA200 36.92▼ 38.00▼ 38.10▼ 38.80▼ 36.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.039▲ 0.039▲ -0.286▼ 0.408▲
RSI 43.310▼ 45.449▼ 42.365▼ 42.724▼ 47.444▼
STOCH 17.828▼ 40.125     72.489     18.067▼ 81.369▲
WILL %R -70.833     -40.650     -33.333     -84.326▼ -39.181    
CCI -121.436▼ -49.544     36.717     -130.464▼ 10.010    
Latest Filters Detected On AL
MA $AL Price Crossed Above MA(50) Set Alert
MACD $AL MACD(12,26,9) Crossed Below Zero Set Alert
Air Lease Corporation Class A News
Friday, May 24, 2019 03:10 PM
BOTHELL, Wash., May24, 2019(GLOBE NEWSWIRE) -- Alder BioPharmaceuticals, Inc. (Nasdaq: ALDR), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of ...
Tuesday, May 21, 2019 03:08 PM
Today Air Lease Corporation (NYSE: AL; “ALC”) announced the delivery of one new Airbus A350-900 aircraft on long-term lease to Sichuan Airlines. Featuring Trent XWB-84 engines, this A350-900 is the ...
Monday, May 20, 2019 03:29 PM
SAN JOSE, Calif., May20, 2019(GLOBE NEWSWIRE) -- Align Technology, Inc. (Nasdaq: ALGN), today announced that Roger E. George, Align senior vice president, chief legal and regulatory officer has ...
AL historical stock data
date open high low close volume
24/05/19 36.945 37.01 36.72 36.76 716,837
23/05/19 36.50 36.80 36.26 36.555 771,660
22/05/19 37.875 37.875 37.26 37.49 776,772
21/05/19 37.38 38.08 37.30 37.87 713,482
20/05/19 37.505 37.67 37.065 37.22 644,572
17/05/19 37.56 38.03 37.32 37.62 1,142,223
16/05/19 38.32 38.93 38.03 38.15 1,177,555
15/05/19 37.96 38.83 37.96 38.37 656,677
14/05/19 37.99 38.95 37.91 38.53 686,278
13/05/19 37.76 37.99 37.31 37.76 1,039,043
Quote Details
52wk Low:28.13
52wk High:47.34
Vol:716.84K
Avg Vol(3m):18.9M
1Y Chng:-18.44%
1M Chng:-2.49%
Add to Watch List