Air Lease Corporation (AL) Stock Price

45.49 ▼ -0.32 (-0.70%)
Open: 45.82 Vol: 679.1K Day's range: 45.42 - 46.05 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.50▼ 45.63▼ 45.64▼ 45.98▼ 44.68▲
MA10 45.52▼ 45.66▼ 45.68▼ 45.49▲ 43.29▲
MA20 45.60▼ 45.71▼ 45.59▼ 44.62▲ 41.98▲
MA50 45.68▼ 45.83▼ 45.87▼ 42.99▲ 38.72▲
MA100 45.73▼ 45.80▼ 45.12▲ 41.69▲ 41.28▲
MA200 45.60▼ 45.02▲ 43.17▲ 39.48▲ 37.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.015▼ 0.044▲ 0.384▲
RSI 35.505▼ 43.446▼ 44.719▼ 61.368▲ 63.186▲
STOCH 28.528     31.527     33.668     67.017     73.999    
WILL %R -75.000▼ -90.323▼ -75.676▼ -47.674     -20.480▲
CCI -98.000     -143.631▼ -139.268▼ 33.232     115.181▲
Latest Filters Detected On AL
CDL $AL Engulfing Candlestick Pattern Detected Set Alert
Air Lease Corporation News
Thursday, November 07, 2019 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Wednesday, November 06, 2019 02:37 PM
Air Lease (NYSE:AL) is scheduled to announce Q3 earnings results on Thursday, November 7th, after market close. The consensus EPS Estimate is $1.31 (-24.3% Y/Y) and the consensus Revenue Estimate is ...
Tuesday, November 05, 2019 12:43 AM
Will Albireo Pharma NASDAQ:ALBO meet your expectations? Albireo Pharma headquartered in Boston, Massachusetts, United States is reporting their earnings on 11/06/2019 after the bell. Street forecast ...
AL historical stock data
date open high low close volume
12/11/19 45.82 46.05 45.42 45.49 679,100
11/11/19 45.51 45.97 45.28 45.81 579,900
08/11/19 47.06 47.54 44.85 45.74 1,322,300
07/11/19 46.74 47.35 46.07 46.60 674,400
06/11/19 47.00 47.48 45.76 46.24 974,800
05/11/19 46.09 46.99 45.82 46.31 722,326
04/11/19 45.33 45.79 45.045 45.76 380,655
01/11/19 44.28 45.02 44.10 44.91 448,700
31/10/19 43.85 44.04 43.24 43.98 360,900
30/10/19 44.75 44.75 43.34 44.02 474,700
Quote Details
52wk Low:28.13
52wk High:47.54
Vol:679.1K
Avg Vol(3m):9.6M
1Y Chng:+18.19%
1M Chng:+15.60%
Add to Watch List