| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▲ | 46.99▲ | 46.96▲ | 46.12▲ | 47.47▼ |
| MA10 | 47.00▲ | 46.90▲ | 46.73▲ | 47.00▲ | 48.68▼ |
| MA20 | 46.99▲ | 46.65▲ | 46.05▲ | 47.81▼ | 46.63▲ |
| MA50 | 46.91▲ | 45.83▲ | 46.63▲ | 48.55▼ | 46.61▲ |
| MA100 | 46.77▲ | 46.72▲ | 47.57▼ | 46.44▲ | 43.22▲ |
| MA200 | 46.14▲ | 47.67▼ | 48.61▼ | 47.10▼ | 41.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.187▲ | -0.239▼ | -0.136▼ |
| RSI | 60.374▲ | 65.413▲ | 61.698▲ | 45.686▼ | 50.528▲ |
| STOCH | 50.013 | 67.785 | 62.598 | 26.446 | 43.900 |
| WILL %R | -27.778 | -34.576 | -25.823 | -49.488 | -58.445 |
| CCI | 87.500 | 71.180 | 83.342 | -34.128 | -46.767 |
|
Tuesday, January 14, 2025 01:51 PM
Investors are weighing what a reported gradual rollout of Trump tariff hikes could mean for inflation and the Fed.
|
|
Tuesday, January 14, 2025 12:08 PM
We came across a long thesis on Alarm.com Holdings Inc (NASDAQ:ALRM) on ValueInvestorsClub by GLSV. In this article we will summarize the bulls’ thesis on ALRM. The company’s shares were trading at ...
|
|
Sunday, January 12, 2025 07:01 AM
We recently compiled a list of the 12 Best Cloud Computing Stocks to Buy According to Analysts. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 47.285 | 47.595 | 46.55 | 47.085 | 655,145 |
| 14/01/25 | 45.77 | 46.495 | 45.62 | 46.13 | 821,224 |
| 13/01/25 | 44.47 | 45.34 | 44.37 | 45.11 | 787,136 |
| 10/01/25 | 46.34 | 46.485 | 45.00 | 45.03 | 1,059,554 |
| 08/01/25 | 47.35 | 47.635 | 46.70 | 47.26 | 488,525 |
| 07/01/25 | 47.675 | 48.21 | 47.40 | 47.95 | 373,314 |
| 06/01/25 | 48.15 | 48.68 | 47.42 | 47.48 | 696,581 |
| 03/01/25 | 48.19 | 48.19 | 47.31 | 47.78 | 656,012 |
| 02/01/25 | 48.60 | 48.97 | 47.695 | 47.96 | 685,902 |
| 31/12/24 | 48.23 | 48.915 | 48.00 | 48.21 | 388,160 |
|
|
||||
|
|
||||
|
|