Air Lease Corporation (AL) Stock Price

39.68 ▲ +0.89 (+2.29%)
Open: 38.65 Vol: 851.36K Day's range: 38.58 - 39.68 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▲ 39.52▲ 39.53▲ 38.59▲ 38.19▲
MA10 39.55▲ 39.52▲ 39.25▲ 38.52▲ 37.20▲
MA20 39.54▲ 39.16▲ 38.85▲ 37.83▲ 39.06▲
MA50 39.51▲ 38.63▲ 38.48▲ 37.01▲ 40.01▼
MA100 39.24▲ 38.47▲ 38.12▲ 39.10▲ 38.94▲
MA200 38.85▲ 38.01▲ 36.69▲ 39.53▲ 38.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.092▲ 0.161▲ 0.075▲
RSI 65.384▲ 73.038▲ 73.401▲ 67.585▲ 53.064▲
STOCH 80.808▲ 80.785▲ 90.821▲ 65.643     57.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.674▲
CCI 257.426▲ 83.177     97.002     186.963▲ 37.822    
Latest Filters Detected On AL
PSAR&MOM $AL PSAR Switch Up + Momentum Set Alert
MA $AL Price Crossed Above MA(200) Set Alert
BREAK $AL Price Breaks 30 Days High Set Alert
BREAK $AL Price Breaks 20 Days High Set Alert
BREAK $AL Price Breaks 10 Days High Set Alert
Air Lease Corporation News
Friday, December 01, 2023 01:08 PM
SatixFy Communications (NYSE:SATX) on Friday said it has received written notice from NYSE American stating that the company is not in compliance with the continued listing standards. In order to ...
Friday, December 01, 2023 10:47 AM
Fintel reports that on December 1, 2023, Citigroup initiated coverage of Valley National Bancorp (NASDAQ:VLY) with a Neutral recommendation ... New York, Florida and Alabama, and is committed to ...
Friday, December 01, 2023 06:00 AM
So, what can individual investors expect in December? Well, historically, December is one of the better months of the year. As the chart below, from Yardeni Research shows, it ranks third among all ...
AL historical stock data
date open high low close volume
01/12/23 38.65 39.68 38.58 39.68 851,362
30/11/23 38.33 38.83 38.115 38.79 925,955
29/11/23 38.36 38.785 38.22 38.23 762,623
28/11/23 38.11 38.25 37.75 38.06 773,184
27/11/23 38.06 38.22 37.67 38.17 765,526
24/11/23 38.42 38.62 38.00 38.28 362,112
22/11/23 38.79 38.95 38.28 38.30 741,814
21/11/23 38.40 38.61 38.13 38.37 775,218
20/11/23 38.62 38.72 38.0709 38.53 875,777
17/11/23 38.15 38.78 38.105 38.78 850,016
Quote Details
52wk Low:33.33
52wk High:46.20
Vol:851.36K
Avg Vol(3m):12M
1Y Chng:+8.33%
1M Chng:+15.52%
Add to Watch List