Air Lease Corporation Class A (AL) Stock Price

33.43 ▲ +0.34 (+1.03%)
Open: 33.57 Vol: 993.37K Day's range: 33.165 - 33.92 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.37▲ 33.31▲ 33.36▲ 33.26▲ 34.69▼
MA10 33.33▲ 33.40▲ 33.32▲ 33.79▼ 36.18▼
MA20 33.30▲ 33.31▲ 33.00▲ 35.06▼ 35.55▼
MA50 33.36▲ 33.19▲ 33.43▼ 36.55▼ 40.33▼
MA100 33.36▲ 33.48▼ 34.13▼ 36.18▼ 41.14▼
MA200 33.04▲ 34.29▼ 36.04▼ 40.01▼ 36.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.015▼ 0.071▲ -0.182▼ -0.050▼
RSI 61.705▲ 55.137▲ 52.806▲ 38.437▼ 39.247▼
STOCH 69.345     25.083     54.529     23.827     44.070    
WILL %R -5.128▲ -52.688     -34.752     -61.522     -51.017    
CCI 175.000▲ -29.823     42.025     -60.077     -63.895    
Latest Filters Detected On AL
CDL $AL Harami Candlestick Pattern Detected Set Alert
Air Lease Corporation Class A News
AL historical stock data
date open high low close volume
26/03/19 33.57 33.92 33.165 33.43 993,368
25/03/19 32.67 33.31 32.41 33.09 1,250,343
22/03/19 33.67 33.67 31.979 32.68 2,427,960
21/03/19 33.00 34.16 32.85 34.00 1,187,584
20/03/19 33.51 33.72 32.80 33.11 1,293,453
19/03/19 34.21 34.45 33.62 33.64 741,823
18/03/19 33.97 34.28 33.82 34.10 1,082,769
15/03/19 34.68 34.68 33.825 33.84 1,927,019
14/03/19 35.30 35.60 34.61 34.74 1,040,074
13/03/19 35.20 35.75 35.00 35.25 1,505,454
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.13
52wk High:47.34
Vol:993.37K
Avg Vol(3m):18.9M
1Y Chng:-21.20%
1M Chng:-12.49%
Add to Watch List