| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.43▼ | 21.44▼ | 21.63▼ | 20.62▲ | 20.26▲ |
| MA10 | 21.49▼ | 21.52▼ | 20.01▲ | 21.97▼ | 30.65▼ |
| MA20 | 21.54▼ | 19.91▲ | 20.00▲ | 21.20▼ | 38.84▼ |
| MA50 | 21.51▼ | 20.10▲ | 21.13▲ | 33.48▼ | 40.20▼ |
| MA100 | 19.93▲ | 21.53▼ | 19.56▲ | 40.23▼ | 40.06▼ |
| MA200 | 19.94▲ | 19.55▲ | 26.05▼ | 40.93▼ | 38.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.193▲ | 0.376▲ | 0.789▲ | -3.003▼ |
| RSI | 44.129▼ | 55.550▲ | 53.694▲ | 42.593▼ | 28.747▼ |
| STOCH | 43.237 | 57.533 | 70.507 | 42.719 | 22.523 |
| WILL %R | -81.977▼ | -33.957 | -32.983 | -38.608 | -69.326 |
| CCI | -131.168▼ | 26.862 | 75.355 | 36.135 | -89.569 |
| MA | $AL Price Crossed Above MA(13) | Set Alert |
|
Sunday, April 05, 2020 07:27 PM
0.7% of Precision Therapeutics shares are held by institutional investors. Comparatively, 85.0% of Align Technology shares are held by institutional investors. 13.9% of Precision Therapeutics shares ...
|
|
Saturday, April 04, 2020 07:11 PM
Alkermes Plc (NASDAQ:ALKS) CEO Richard F. Pops sold 50,000 shares of the firm’s stock in a transaction dated Thursday, April 2nd. The shares were sold at an average price of $13.79, for a total ...
|
|
Saturday, April 04, 2020 05:49 PM
AlarmCom Hldg Inc (NASDAQ:ALRM) insider Daniel Kerzner sold 1,745 shares of the stock in a transaction on Thursday, April 2nd. The shares were sold at an average price of $37.12, for a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 20.73 | 22.88 | 20.48 | 21.155 | 1,081,565 |
| 03/04/20 | 20.25 | 20.69 | 17.61 | 18.89 | 2,531,100 |
| 02/04/20 | 20.44 | 21.81 | 19.91 | 20.34 | 1,890,361 |
| 01/04/20 | 20.87 | 20.99 | 19.51 | 20.60 | 1,931,000 |
| 31/03/20 | 22.00 | 23.05 | 21.73 | 22.14 | 1,695,800 |
| 30/03/20 | 20.07 | 22.13 | 18.01 | 21.82 | 2,152,500 |
| 27/03/20 | 23.55 | 24.04 | 20.46 | 20.93 | 2,100,600 |
| 26/03/20 | 27.20 | 28.17 | 24.20 | 25.03 | 4,439,100 |
| 25/03/20 | 24.05 | 29.17 | 24.03 | 26.36 | 5,798,900 |
| 24/03/20 | 16.92 | 22.50 | 16.90 | 22.40 | 3,589,100 |
|
|
||||
|
|
||||
|
|