Air Lease Corporation (AL) Stock Price

21.155 ▲ +2.265 (+11.99%)
Open: 20.73 Vol: 1.08M Day's range: 20.48 - 22.88 Apr 06, 14:09 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▼ 21.44▼ 21.63▼ 20.62▲ 20.26▲
MA10 21.49▼ 21.52▼ 20.01▲ 21.97▼ 30.65▼
MA20 21.54▼ 19.91▲ 20.00▲ 21.20▼ 38.84▼
MA50 21.51▼ 20.10▲ 21.13▲ 33.48▼ 40.20▼
MA100 19.93▲ 21.53▼ 19.56▲ 40.23▼ 40.06▼
MA200 19.94▲ 19.55▲ 26.05▼ 40.93▼ 38.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.193▲ 0.376▲ 0.789▲ -3.003▼
RSI 44.129▼ 55.550▲ 53.694▲ 42.593▼ 28.747▼
STOCH 43.237     57.533     70.507     42.719     22.523    
WILL %R -81.977▼ -33.957     -32.983     -38.608     -69.326    
CCI -131.168▼ 26.862     75.355     36.135     -89.569    
Latest Filters Detected On AL
MA $AL Price Crossed Above MA(13) Set Alert
Air Lease Corporation News
Sunday, April 05, 2020 07:27 PM
0.7% of Precision Therapeutics shares are held by institutional investors. Comparatively, 85.0% of Align Technology shares are held by institutional investors. 13.9% of Precision Therapeutics shares ...
Saturday, April 04, 2020 07:11 PM
Alkermes Plc (NASDAQ:ALKS) CEO Richard F. Pops sold 50,000 shares of the firm’s stock in a transaction dated Thursday, April 2nd. The shares were sold at an average price of $13.79, for a total ...
Saturday, April 04, 2020 05:49 PM
AlarmCom Hldg Inc (NASDAQ:ALRM) insider Daniel Kerzner sold 1,745 shares of the stock in a transaction on Thursday, April 2nd. The shares were sold at an average price of $37.12, for a total value of ...
AL historical stock data
date open high low close volume
06/04/20 20.73 22.88 20.48 21.155 1,081,565
03/04/20 20.25 20.69 17.61 18.89 2,531,100
02/04/20 20.44 21.81 19.91 20.34 1,890,361
01/04/20 20.87 20.99 19.51 20.60 1,931,000
31/03/20 22.00 23.05 21.73 22.14 1,695,800
30/03/20 20.07 22.13 18.01 21.82 2,152,500
27/03/20 23.55 24.04 20.46 20.93 2,100,600
26/03/20 27.20 28.17 24.20 25.03 4,439,100
25/03/20 24.05 29.17 24.03 26.36 5,798,900
24/03/20 16.92 22.50 16.90 22.40 3,589,100
Quote Details
52wk Low:8.41
52wk High:49.96
Vol:1.08M
Avg Vol(3m):33.2M
1Y Chng:-44.24%
1M Chng:-45.09%
Add to Watch List