| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▼ | 28.40▼ | 28.42▼ | 28.63▼ | 30.59▼ |
| MA10 | 28.30▼ | 28.51▼ | 28.54▼ | 29.16▼ | 28.30▼ |
| MA20 | 28.36▼ | 28.60▼ | 28.83▼ | 30.96▼ | 27.51▲ |
| MA50 | 28.50▼ | 28.89▼ | 28.76▼ | 28.03▲ | 37.41▼ |
| MA100 | 28.62▼ | 28.88▼ | 29.96▼ | 28.47▼ | 38.16▼ |
| MA200 | 28.90▼ | 30.03▼ | 31.10▼ | 36.76▼ | 38.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.046▼ | -0.064▼ | -0.543▼ | 0.962▲ |
| RSI | 36.117▼ | 41.091▼ | 42.730▼ | 44.340▼ | 45.801▼ |
| STOCH | 39.471 | 14.944▼ | 13.236▼ | 20.566 | 62.042 |
| WILL %R | -84.615▼ | -97.468▼ | -98.416▼ | -93.040▼ | -50.351 |
| CCI | -126.496▼ | -97.185 | -87.972 | -70.403 | 39.857 |
|
Saturday, July 04, 2020 03:49 AM
Air Lease (NYSE:AL) was upgraded by research analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Thursday, ValuEngine reports.
|
|
Friday, July 03, 2020 08:36 PM
Analysts at Cantor Fitzgerald issued their FY2021 EPS estimates for shares of Aldeyra Therapeutics in a research report issued to clients and investors on Thursday, July 2nd. Cantor Fitzgerald analyst ...
|
|
Friday, July 03, 2020 10:53 AM
Alnylam Pharmaceuticals stock has undergone multiple analysts rating changes in the recent past. Alnylam Pharmaceuticals Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 29.24 | 29.79 | 28.15 | 28.21 | 1,011,800 |
| 01/07/20 | 29.64 | 30.84 | 28.26 | 28.32 | 1,167,223 |
| 30/06/20 | 29.13 | 29.51 | 28.13 | 29.29 | 662,653 |
| 29/06/20 | 28.50 | 29.55 | 27.72 | 29.40 | 1,078,800 |
| 26/06/20 | 28.74 | 28.95 | 27.81 | 27.94 | 1,940,300 |
| 25/06/20 | 28.52 | 29.15 | 28.08 | 28.92 | 916,596 |
| 24/06/20 | 29.75 | 29.90 | 28.06 | 29.01 | 1,275,000 |
| 23/06/20 | 30.45 | 30.88 | 29.99 | 30.41 | 705,600 |
| 22/06/20 | 29.77 | 30.30 | 29.09 | 29.92 | 761,482 |
| 19/06/20 | 30.90 | 31.40 | 29.87 | 30.15 | 1,510,800 |
|
|
||||
|
|
||||
|
|