| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.56▲ | 59.45▲ | 59.33▲ | 58.88▲ | 57.79▲ |
| MA10 | 59.49▲ | 59.21▲ | 59.03▲ | 57.93▲ | 56.27▲ |
| MA20 | 59.43▲ | 58.98▲ | 58.85▲ | 57.53▲ | 50.85▲ |
| MA50 | 59.29▲ | 58.72▲ | 58.25▲ | 55.13▲ | 48.17▲ |
| MA100 | 59.01▲ | 58.12▲ | 57.46▲ | 50.57▲ | 45.61▲ |
| MA200 | 58.83▲ | 57.47▲ | 57.46▲ | 48.67▲ | 42.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.072▲ | 0.055▲ | 0.065▲ | 1.030▲ |
| RSI | 71.647▲ | 72.167▲ | 70.547▲ | 69.501▲ | 69.393▲ |
| STOCH | 92.308▲ | 86.524▲ | 77.014 | 92.249▲ | 91.411▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.145▲ | -0.922▲ |
| CCI | 218.786▲ | 109.210▲ | 161.061▲ | 144.425▲ | 78.861 |
| ▲ RSI&MACD | $AL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 59.31 | 59.95 | 59.095 | 59.75 | 467,493 |
| 02/07/25 | 58.68 | 59.19 | 58.29 | 58.93 | 882,055 |
| 01/07/25 | 58.33 | 58.925 | 58.20 | 58.52 | 884,477 |
| 30/06/25 | 58.84 | 58.94 | 58.15 | 58.49 | 732,928 |
| 27/06/25 | 58.06 | 58.95 | 58.02 | 58.71 | 1,043,500 |
| 26/06/25 | 57.10 | 58.24 | 56.81 | 58.04 | 644,999 |
| 25/06/25 | 56.96 | 57.24 | 56.68 | 56.82 | 444,400 |
| 24/06/25 | 57.22 | 57.445 | 56.72 | 57.09 | 513,307 |
| 23/06/25 | 56.07 | 56.51 | 55.125 | 56.43 | 590,137 |
| 20/06/25 | 56.75 | 56.89 | 56.24 | 56.48 | 815,824 |
|
|
||||
|
|
||||
|
|