Air Lease Corporation (AL) Stock Price

40.78 ▲ +2.58 (+6.75%)
Open: 38.03 Vol: 1.2M Day's range: 38.03 - 41.38 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.88▼ 40.94▼ 40.98▼ 38.27▲ 36.39▲
MA10 41.05▼ 40.84▼ 39.89▲ 38.49▲ 33.34▲
MA20 40.97▼ 39.61▲ 38.82▲ 36.92▲ 31.55▲
MA50 40.90▼ 38.38▲ 38.74▲ 32.68▲ 32.16▲
MA100 39.96▲ 38.74▲ 38.27▲ 31.25▲ 36.18▲
MA200 38.85▲ 37.97▲ 34.43▲ 29.28▲ 38.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.093▲ 0.355▲ 0.005▲ 1.247▲
RSI 42.717▼ 67.032▲ 66.941▲ 65.322▲ 63.743▲
STOCH 41.860     83.691▲ 93.579▲ 41.282     64.931    
WILL %R -77.500▼ -18.343▲ -15.423▲ -9.857▲ -4.656▲
CCI -109.517▼ 50.518     79.050     113.687▲ 149.312▲
Latest Filters Detected On AL
BREAK $AL Price Breaks 20 Days High Set Alert
PSAR&MOM $AL PSAR Switch Up + Momentum Set Alert
Air Lease Corporation News
Thursday, December 03, 2020 06:44 PM
Director Peter D. Ley sold 10,000 shares of the business’s stock in a transaction dated Friday, September 18th. The stock was sold at an average price of $2.20, for a total value of $22,000.00.
Thursday, December 03, 2020 05:00 PM
Director Peter D. Ley sold 10,000 shares of the business’s stock in a transaction on Thursday, September 24th. The shares were sold at an average price of $2.02, for a total value of $20,200.00.
Thursday, December 03, 2020 04:16 PM
Connor Clark & Lunn Investment Management Ltd. bought a new position in shares of Allegiant Travel (NASDAQ:ALGT) during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The ...
AL historical stock data
date open high low close volume
03/12/20 38.03 41.38 38.03 40.78 1,204,400
02/12/20 37.50 38.23 37.34 38.20 516,100
01/12/20 37.49 38.48 37.01 37.82 902,700
30/11/20 37.81 38.74 36.40 36.57 946,800
27/11/20 38.64 39.30 37.75 37.98 350,200
25/11/20 39.56 39.61 38.35 38.63 836,700
24/11/20 40.34 41.47 39.80 39.81 1,969,200
23/11/20 37.78 39.40 37.73 39.27 1,190,300
20/11/20 38.21 38.77 36.69 37.28 1,000,100
19/11/20 39.08 39.24 38.12 38.60 805,439
Quote Details
52wk Low:8.41
52wk High:49.96
Vol:1.2M
Avg Vol(3m):14.8M
1Y Chng:-15.22%
1M Chng:+27.52%
Add to Watch List