| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.57▼ | 57.56▼ | 57.51▲ | 58.27▼ | 58.24▼ |
| MA10 | 57.61▼ | 57.52▼ | 57.77▼ | 58.46▼ | 57.71▼ |
| MA20 | 57.58▼ | 57.81▼ | 57.92▼ | 58.19▼ | 51.88▲ |
| MA50 | 57.51▲ | 58.06▼ | 58.33▼ | 57.39▲ | 48.68▲ |
| MA100 | 57.78▼ | 58.31▼ | 58.52▼ | 51.60▲ | 45.96▲ |
| MA200 | 57.94▼ | 58.50▼ | 57.84▼ | 49.34▲ | 42.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.040▼ | -0.227▼ | 0.629▲ |
| RSI | 45.548▼ | 40.838▼ | 39.853▼ | 48.278▼ | 62.469▲ |
| STOCH | 30.452 | 37.265 | 14.925▼ | 30.448 | 79.853 |
| WILL %R | -80.645▼ | -79.245▼ | -86.585▼ | -92.926▼ | -14.537▲ |
| CCI | -87.983 | -29.252 | -68.894 | -167.893▼ | 52.496 |
|
Friday, July 18, 2025 06:54 AM
In the early hours of trading, the Dow Jones Industrial Average (.DJI), declined 47.11 points, or -0.11%, to 44,437.18, the S&P 500 (.SPX) gained 14.75 points, or 0.23%, to 6,312.11 and the Nasdaq ...
|
|
Friday, July 18, 2025 05:03 AM
Q2 2025 Earnings Call Transcript July 17, 2025 Fifth Third Bancorp beats earnings expectations. Reported EPS is $0.88, expectations were $0.867. Operator: Hello, and thank you for standing by. My name ...
|
|
Thursday, July 17, 2025 08:31 PM
Looking back on vertical software stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Alarm.com (NASDAQ:ALRM) and its peers. Software is eating the world, and while a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 58.16 | 58.32 | 57.30 | 57.52 | 442,164 |
| 17/07/25 | 58.14 | 58.94 | 57.97 | 58.31 | 670,496 |
| 16/07/25 | 58.20 | 58.4428 | 57.305 | 58.30 | 599,951 |
| 15/07/25 | 59.18 | 59.335 | 58.03 | 58.09 | 671,882 |
| 14/07/25 | 58.52 | 59.17 | 58.225 | 59.13 | 469,058 |
| 11/07/25 | 58.47 | 58.84 | 58.105 | 58.75 | 559,373 |
| 10/07/25 | 58.39 | 59.01 | 58.135 | 59.01 | 753,324 |
| 09/07/25 | 58.81 | 58.825 | 57.65 | 58.02 | 653,533 |
| 08/07/25 | 59.44 | 59.785 | 58.34 | 58.46 | 728,261 |
| 07/07/25 | 59.57 | 60.41 | 58.75 | 59.02 | 800,580 |
|
|
||||
|
|
||||
|
|