| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.25▲ | 56.00▲ | 55.92▲ | 56.47▼ | 56.88▼ |
| MA10 | 56.20▲ | 55.87▲ | 56.13▲ | 56.94▼ | 54.64▲ |
| MA20 | 55.99▲ | 56.14▲ | 56.36▼ | 57.21▼ | 50.21▲ |
| MA50 | 55.82▲ | 56.39▼ | 56.74▼ | 52.51▲ | 47.88▲ |
| MA100 | 56.09▲ | 56.83▼ | 57.09▼ | 49.57▲ | 45.41▲ |
| MA200 | 56.35▼ | 57.09▼ | 57.18▼ | 48.05▲ | 42.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.043▲ | 0.002▲ | -0.483▼ | 0.909▲ |
| RSI | 70.870▲ | 53.648▲ | 48.863▼ | 52.875▲ | 64.046▲ |
| STOCH | 88.889▲ | 60.289 | 38.470 | 19.564▼ | 86.960▲ |
| WILL %R | 0.000▲ | -12.996▲ | -29.738 | -63.318 | -13.966▲ |
| CCI | 142.542▲ | 64.984 | 16.650 | -151.420▼ | 53.833 |
| CDL | $AL Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 04:40 AM
CME Group Inc. (NASDAQ:CME), a prominent financial services provider in the derivatives and exchange marketplace, operates within the broader Nasdaq Composite index.
|
|
Monday, June 23, 2025 03:59 AM
Omega Flex, Inc. (NASDAQ:OFLX), a key player in the industrial manufacturing space, operates within the Nasdaq Composite.
|
|
Monday, June 23, 2025 03:50 AM
Omega Flex, Inc. (NASDAQ:OFLX), operating within the industrial manufacturing segment, is part of the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 56.22 | 56.33 | 55.125 | 56.33 | 211,739 |
| 20/06/25 | 56.75 | 56.89 | 56.24 | 56.48 | 815,824 |
| 18/06/25 | 56.33 | 56.975 | 56.09 | 56.40 | 883,205 |
| 17/06/25 | 56.48 | 57.20 | 56.175 | 56.28 | 629,524 |
| 16/06/25 | 57.03 | 57.325 | 56.11 | 56.85 | 835,217 |
| 13/06/25 | 56.50 | 57.545 | 56.13 | 56.34 | 881,777 |
| 12/06/25 | 57.01 | 57.68 | 56.93 | 57.59 | 562,793 |
| 11/06/25 | 57.82 | 58.26 | 57.54 | 57.68 | 647,874 |
| 10/06/25 | 58.055 | 58.195 | 57.28 | 57.43 | 438,234 |
| 09/06/25 | 58.24 | 58.41 | 57.73 | 58.04 | 758,400 |
|
|
||||
|
|
||||
|
|