Air Lease Corporation (AL) Stock Price

47.99 ▲ +0.31 (+0.65%)
Open: 48.51 Vol: 663.81K Day's range: 45.84 - 48.71 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.55▲ 47.39▲ 46.71▲ 45.02▲
MA10 47.84▲ 47.05▲ 47.27▲ 46.53▲ 43.83▲
MA20 47.59▲ 47.22▲ 47.31▲ 44.94▲ 40.44▲
MA50 47.04▲ 46.70▲ 46.42▲ 43.83▲ 32.97▲
MA100 47.20▲ 46.56▲ 45.68▲ 39.69▲ 37.11▲
MA200 47.29▲ 45.48▲ 44.01▲ 34.82▲ 39.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.065▲ 0.013▲ 0.267▲ 0.386▲
RSI 73.800▲ 58.835▲ 58.605▲ 63.355▲ 67.821▲
STOCH 89.361▲ 71.525     43.491     57.831     63.678    
WILL %R -15.476▲ -24.199▲ -29.934     -17.423▲ -9.221▲
CCI 129.855▲ 110.181▲ 71.983     92.873     179.239▲
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
CDL $AL Engulfing Candlestick Pattern Detected Set Alert
MA $AL Price Crossed Below MA(50) Set Alert
MA $AL Price Crossed Above MA(7) Set Alert
Air Lease Corporation News
Friday, March 05, 2021 02:40 PM
Align Technology (NASDAQ:ALGN) had its price target boosted by Zacks Investment Research to $610.00 in a report issued on Thursday, 24/7 WallStreet reports. Zacks Investment Research‘s target price ...
Wednesday, March 03, 2021 09:48 PM
Alarm.com (NASDAQ:ALRM) had its price target upped by equities researchers at Raymond James from $75.00 to $115.00 in a research note issued on Thursday, Benzinga reports. The brokerage presently has ...
Wednesday, March 03, 2021 08:09 PM
Fiera Capital Corp grew its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 29.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
AL historical stock data
date open high low close volume
05/03/21 48.51 48.71 45.84 47.99 663,808
04/03/21 47.19 48.95 46.41 47.68 812,244
03/03/21 44.71 47.78 44.71 47.20 856,163
02/03/21 45.36 45.94 44.38 44.88 720,768
01/03/21 47.23 47.405 45.64 45.78 505,039
26/02/21 45.19 46.70 44.75 45.86 939,704
25/02/21 48.02 48.17 44.80 45.11 577,905
24/02/21 46.75 49.1673 46.66 47.54 862,255
23/02/21 46.64 47.095 44.94 46.80 1,354,669
22/02/21 44.82 47.74 44.82 46.49 1,280,314
Quote Details
52wk Low:8.41
52wk High:49.167
Vol:663.81K
Avg Vol(3m):10.9M
1Y Chng:+114.24%
1M Chng:+12.92%
Add to Watch List