| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▲ | 47.55▲ | 47.39▲ | 46.71▲ | 45.02▲ |
| MA10 | 47.84▲ | 47.05▲ | 47.27▲ | 46.53▲ | 43.83▲ |
| MA20 | 47.59▲ | 47.22▲ | 47.31▲ | 44.94▲ | 40.44▲ |
| MA50 | 47.04▲ | 46.70▲ | 46.42▲ | 43.83▲ | 32.97▲ |
| MA100 | 47.20▲ | 46.56▲ | 45.68▲ | 39.69▲ | 37.11▲ |
| MA200 | 47.29▲ | 45.48▲ | 44.01▲ | 34.82▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.065▲ | 0.013▲ | 0.267▲ | 0.386▲ |
| RSI | 73.800▲ | 58.835▲ | 58.605▲ | 63.355▲ | 67.821▲ |
| STOCH | 89.361▲ | 71.525 | 43.491 | 57.831 | 63.678 |
| WILL %R | -15.476▲ | -24.199▲ | -29.934 | -17.423▲ | -9.221▲ |
| CCI | 129.855▲ | 110.181▲ | 71.983 | 92.873 | 179.239▲ |
|
Friday, March 05, 2021 02:40 PM
Align Technology (NASDAQ:ALGN) had its price target boosted by Zacks Investment Research to $610.00 in a report issued on Thursday, 24/7 WallStreet reports. Zacks Investment Research‘s target price ...
|
|
Wednesday, March 03, 2021 09:48 PM
Alarm.com (NASDAQ:ALRM) had its price target upped by equities researchers at Raymond James from $75.00 to $115.00 in a research note issued on Thursday, Benzinga reports. The brokerage presently has ...
|
|
Wednesday, March 03, 2021 08:09 PM
Fiera Capital Corp grew its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) by 29.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 48.51 | 48.71 | 45.84 | 47.99 | 663,808 |
| 04/03/21 | 47.19 | 48.95 | 46.41 | 47.68 | 812,244 |
| 03/03/21 | 44.71 | 47.78 | 44.71 | 47.20 | 856,163 |
| 02/03/21 | 45.36 | 45.94 | 44.38 | 44.88 | 720,768 |
| 01/03/21 | 47.23 | 47.405 | 45.64 | 45.78 | 505,039 |
| 26/02/21 | 45.19 | 46.70 | 44.75 | 45.86 | 939,704 |
| 25/02/21 | 48.02 | 48.17 | 44.80 | 45.11 | 577,905 |
| 24/02/21 | 46.75 | 49.1673 | 46.66 | 47.54 | 862,255 |
| 23/02/21 | 46.64 | 47.095 | 44.94 | 46.80 | 1,354,669 |
| 22/02/21 | 44.82 | 47.74 | 44.82 | 46.49 | 1,280,314 |
|
|
||||
|
|
||||
|
|