Air Lease Corporation Class A (AL) Stock Price

36.96 ▲ +0.31 (+0.85%)
Open: 36.50 Vol: 757.21K Day's range: 36.50 - 37.24 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▼ 36.93▲ 36.87▲ 36.57▲ 33.02▲
MA10 36.98▼ 36.86▲ 36.79▲ 35.67▲ 34.87▲
MA20 36.96▼ 36.78▲ 36.62▲ 32.91▲ 38.85▼
MA50 36.82▲ 36.44▲ 36.31▲ 35.64▲ 41.76▼
MA100 36.76▲ 36.16▲ 33.87▲ 39.65▼ 41.27▼
MA200 36.53▲ 33.48▲ 33.63▲ 41.58▼ 36.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ -0.006▼ 0.777▲ -0.268▼
RSI 51.993▲ 58.806▲ 61.475▲ 61.826▲ 45.926▼
STOCH 67.232     70.457     64.376     93.607▲ 30.531    
WILL %R -70.000     -37.838     -37.838     -3.532▲ -40.459    
CCI -27.338     118.951▲ 148.888▲ 78.308     4.383    
Latest Filters Detected On AL
GAP $AL Open Gap Up %2 Set Alert
Air Lease Corporation Class A News
Thursday, January 17, 2019 03:33 AM
LOS ANGELES--(BUSINESS WIRE)--Jan 17, 2019--Air Lease Corporation (NYSE: AL) (“ALC”) announced today that Steven F. Udvar-Házy, Executive Chairman, John L. Plueger, Chief Executive Officer and Preside...
Wednesday, January 16, 2019 04:18 AM
Today, Imperial Capital raised its price target on Allegiant Travel Company (NASDAQ:ALGT) to $134.00 per share. There are 6 Buy Ratings, 3 Hold Ratings, 1 Sell Ratings, no Strong Buy Ratings on ...
Wednesday, January 16, 2019 03:45 AM
Air Lease Corporation (NYSE:AL) has priced public offering of $700M of 4.250% senior unsecured medium-term notes due February 1, 2024, bearing interest rate of 4.250% per annum, payable semi ...
AL historical stock data
date open high low close volume
17/01/19 36.50 37.24 36.50 36.96 757,214
16/01/19 36.62 37.22 36.51 36.65 899,120
15/01/19 36.28 36.465 35.78 36.37 630,074
14/01/19 36.14 36.40 35.69 36.08 1,104,622
11/01/19 35.96 36.92 35.70 36.77 688,504
10/01/19 35.50 36.75 35.22 36.48 1,673,106
09/01/19 35.52 35.905 35.26 35.75 1,349,607
08/01/19 34.86 35.28 34.29 35.14 1,772,771
07/01/19 32.74 34.69 32.60 34.49 2,224,771
04/01/19 30.20 32.325 30.065 31.98 1,577,606
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.13
52wk High:50.473
Vol:757.21K
Avg Vol(3m):18.5M
1Y Chng:-16.76%
1M Chng:-2.51%
Add to Watch List