| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▲ | 43.31▲ | 43.31▲ | 43.94▼ | 41.98▲ |
| MA10 | 43.46▲ | 43.25▲ | 43.38▲ | 43.50▼ | 41.11▲ |
| MA20 | 43.33▲ | 43.36▲ | 43.48▲ | 41.81▲ | 40.13▲ |
| MA50 | 43.24▲ | 43.68▼ | 43.88▼ | 40.96▲ | 38.12▲ |
| MA100 | 43.38▲ | 43.78▼ | 42.75▲ | 39.93▲ | 41.28▲ |
| MA200 | 43.56▼ | 42.49▲ | 40.93▲ | 37.84▲ | 37.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.044▲ | -0.003▼ | 0.195▲ | 0.347▲ |
| RSI | 68.135▲ | 54.078▲ | 48.243▼ | 60.194▲ | 61.275▲ |
| STOCH | 91.710▲ | 74.129 | 41.049 | 71.801 | 59.837 |
| WILL %R | 0.000▲ | -30.247 | -30.247 | -37.170 | -24.937▲ |
| CCI | 87.500 | 147.519▲ | 50.825 | 34.763 | 145.197▲ |
| MA | $AL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 18, 2019 03:32 AM
Air Lease Corporation Announces Delivery of New Boeing 787-9 Aircraft to Neos Business Wire LOS ANGELES -- September 18, 2019 Air Lease Corporation (“ALC”) (NYSE: AL) announced the delivery of one new ...
|
|
Sunday, September 15, 2019 06:04 AM
John Plueger became the CEO of Air Lease Corporation (NYSE:AL) in 2016. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
|
|
Tuesday, September 10, 2019 06:35 AM
NORTH CHARLESTON, S.C: Boeing [NYSE: BA] delivered the first of eight 787-10 Dreamliner airplanes to Vietnam Airlines via lease from Air Lease Corporation [NYSE: AL]. The Vietnamese flag carrier plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 43.24 | 43.57 | 42.93 | 43.46 | 387,500 |
| 17/09/19 | 43.55 | 43.79 | 42.92 | 43.65 | 425,500 |
| 16/09/19 | 43.37 | 44.00 | 43.05 | 43.66 | 1,057,300 |
| 13/09/19 | 45.10 | 45.43 | 44.01 | 44.03 | 788,300 |
| 12/09/19 | 44.47 | 45.00 | 44.01 | 44.88 | 823,000 |
| 11/09/19 | 43.61 | 44.80 | 43.10 | 44.79 | 837,200 |
| 10/09/19 | 42.99 | 43.86 | 42.56 | 43.37 | 1,225,700 |
| 09/09/19 | 42.11 | 42.97 | 42.06 | 42.91 | 791,300 |
| 06/09/19 | 42.27 | 42.60 | 41.75 | 41.88 | 668,100 |
| 05/09/19 | 41.99 | 42.63 | 41.6821 | 42.36 | 991,282 |
|
|
||||
|
|
||||
|
|