| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▼ | 41.78▼ | 41.81▼ | 41.72▲ | 41.28▲ |
| MA10 | 41.76▼ | 41.78▼ | 41.73▼ | 41.79▼ | 40.36▲ |
| MA20 | 41.79▼ | 41.70▲ | 41.81▼ | 41.29▲ | 41.55▲ |
| MA50 | 41.78▼ | 41.74▼ | 41.88▼ | 40.36▲ | 43.42▼ |
| MA100 | 41.73▼ | 41.87▼ | 41.73▼ | 41.67▲ | 38.16▲ |
| MA200 | 41.81▼ | 41.72▼ | 40.41▲ | 44.02▼ | 39.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.015▲ | 0.010▲ | 0.080▲ |
| RSI | 44.498▼ | 48.583▼ | 47.847▼ | 55.995▲ | 49.422▼ |
| STOCH | 45.984 | 52.451 | 72.448 | 56.461 | 58.215 |
| WILL %R | -70.000 | -60.976 | -36.232 | -35.021 | -28.980 |
| CCI | -66.477 | -42.887 | 38.860 | 12.442 | 58.060 |
|
Saturday, October 23, 2021 06:10 AM
ANTHEM EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:ANTM) Anthem last announced its quarterly earnings data on Octob ...
|
|
Friday, October 22, 2021 11:29 AM
Daimler AG DAIGn.DE Chief Executive Ola Kaellenius told Reuters on Friday the automaker hopes to stabilize its supply chain for semiconductors during this quarter, but expects real relief from ...
|
|
Friday, October 22, 2021 11:24 AM
Israel on Friday designated six Palestinian civil society groups as terrorist organisations and accused them of funnelling donor aid to militants, a move that drew criticism from the United Nations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 41.50 | 42.02 | 41.50 | 41.74 | 400,832 |
| 21/10/21 | 41.70 | 42.02 | 41.21 | 41.61 | 689,228 |
| 20/10/21 | 41.41 | 42.45 | 41.06 | 41.95 | 571,990 |
| 19/10/21 | 42.19 | 42.30 | 41.115 | 41.40 | 665,610 |
| 18/10/21 | 41.88 | 42.22 | 41.59 | 41.91 | 494,851 |
| 15/10/21 | 42.50 | 42.57 | 42.02 | 42.26 | 493,564 |
| 14/10/21 | 42.08 | 42.33 | 41.53 | 42.01 | 575,828 |
| 13/10/21 | 41.68 | 41.93 | 40.945 | 41.80 | 607,268 |
| 12/10/21 | 41.48 | 41.90 | 41.05 | 41.70 | 291,387 |
| 11/10/21 | 42.05 | 42.54 | 41.44 | 41.55 | 412,730 |
|
|
||||
|
|
||||
|
|