Air Lease Corporation (AL) Stock Price

41.74 ▲ +0.13 (+0.31%)
Open: 41.50 Vol: 400.83K Day's range: 41.50 - 42.02 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.75▼ 41.78▼ 41.81▼ 41.72▲ 41.28▲
MA10 41.76▼ 41.78▼ 41.73▼ 41.79▼ 40.36▲
MA20 41.79▼ 41.70▲ 41.81▼ 41.29▲ 41.55▲
MA50 41.78▼ 41.74▼ 41.88▼ 40.36▲ 43.42▼
MA100 41.73▼ 41.87▼ 41.73▼ 41.67▲ 38.16▲
MA200 41.81▼ 41.72▼ 40.41▲ 44.02▼ 39.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.015▲ 0.010▲ 0.080▲
RSI 44.498▼ 48.583▼ 47.847▼ 55.995▲ 49.422▼
STOCH 45.984     52.451     72.448     56.461     58.215    
WILL %R -70.000     -60.976     -36.232     -35.021     -28.980    
CCI -66.477     -42.887     38.860     12.442     58.060    
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
BBANDS $AL Bollinger Bands Expanding Set Alert
Air Lease Corporation News
Saturday, October 23, 2021 06:10 AM
ANTHEM EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:ANTM) Anthem last announced its quarterly earnings data on Octob ...
Friday, October 22, 2021 11:29 AM
Daimler AG DAIGn.DE Chief Executive Ola Kaellenius told Reuters on Friday the automaker hopes to stabilize its supply chain for semiconductors during this quarter, but expects real relief from ...
Friday, October 22, 2021 11:24 AM
Israel on Friday designated six Palestinian civil society groups as terrorist organisations and accused them of funnelling donor aid to militants, a move that drew criticism from the United Nations ...
AL historical stock data
date open high low close volume
22/10/21 41.50 42.02 41.50 41.74 400,832
21/10/21 41.70 42.02 41.21 41.61 689,228
20/10/21 41.41 42.45 41.06 41.95 571,990
19/10/21 42.19 42.30 41.115 41.40 665,610
18/10/21 41.88 42.22 41.59 41.91 494,851
15/10/21 42.50 42.57 42.02 42.26 493,564
14/10/21 42.08 42.33 41.53 42.01 575,828
13/10/21 41.68 41.93 40.945 41.80 607,268
12/10/21 41.48 41.90 41.05 41.70 291,387
11/10/21 42.05 42.54 41.44 41.55 412,730
Quote Details
52wk Low:26.65
52wk High:52.96
Vol:400.83K
Avg Vol(3m):12.5M
1Y Chng:+23.38%
1M Chng:+6.51%
Add to Watch List