| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.80▼ | 36.81▼ | 37.18▼ | 38.22▼ |
| MA10 | 36.79▼ | 36.81▼ | 36.72▲ | 37.63▼ | 37.05▼ |
| MA20 | 36.80▼ | 36.68▲ | 36.92▼ | 38.19▼ | 37.02▼ |
| MA50 | 36.80▼ | 37.15▼ | 37.47▼ | 36.75▲ | 39.40▼ |
| MA100 | 36.68▲ | 37.55▼ | 37.91▼ | 36.68▲ | 41.23▼ |
| MA200 | 36.92▼ | 38.00▼ | 38.10▼ | 38.80▼ | 36.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.039▲ | 0.039▲ | -0.286▼ | 0.408▲ |
| RSI | 43.310▼ | 45.449▼ | 42.365▼ | 42.724▼ | 47.444▼ |
| STOCH | 17.828▼ | 40.125 | 72.489 | 18.067▼ | 81.369▲ |
| WILL %R | -70.833 | -40.650 | -33.333 | -84.326▼ | -39.181 |
| CCI | -121.436▼ | -49.544 | 36.717 | -130.464▼ | 10.010 |
|
Friday, May 24, 2019 03:10 PM
BOTHELL, Wash., May24, 2019(GLOBE NEWSWIRE) -- Alder BioPharmaceuticals, Inc. (Nasdaq: ALDR), a biopharmaceutical company focused on developing novel therapeutic antibodies for the treatment of ...
|
|
Tuesday, May 21, 2019 03:08 PM
Today Air Lease Corporation (NYSE: AL; “ALC”) announced the delivery of one new Airbus A350-900 aircraft on long-term lease to Sichuan Airlines. Featuring Trent XWB-84 engines, this A350-900 is the ...
|
|
Monday, May 20, 2019 03:29 PM
SAN JOSE, Calif., May20, 2019(GLOBE NEWSWIRE) -- Align Technology, Inc. (Nasdaq: ALGN), today announced that Roger E. George, Align senior vice president, chief legal and regulatory officer has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 36.945 | 37.01 | 36.72 | 36.76 | 716,837 |
| 23/05/19 | 36.50 | 36.80 | 36.26 | 36.555 | 771,660 |
| 22/05/19 | 37.875 | 37.875 | 37.26 | 37.49 | 776,772 |
| 21/05/19 | 37.38 | 38.08 | 37.30 | 37.87 | 713,482 |
| 20/05/19 | 37.505 | 37.67 | 37.065 | 37.22 | 644,572 |
| 17/05/19 | 37.56 | 38.03 | 37.32 | 37.62 | 1,142,223 |
| 16/05/19 | 38.32 | 38.93 | 38.03 | 38.15 | 1,177,555 |
| 15/05/19 | 37.96 | 38.83 | 37.96 | 38.37 | 656,677 |
| 14/05/19 | 37.99 | 38.95 | 37.91 | 38.53 | 686,278 |
| 13/05/19 | 37.76 | 37.99 | 37.31 | 37.76 | 1,039,043 |
|
|
||||
|
|
||||
|
|