Air Lease Corporation Class A (AL) Stock Price

45.46 ▲ +0.03 (+0.07%)
Open: 45.39 Vol: 479.79K Day's range: 45.225 - 45.70 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▲ 45.48▼ 45.51▼ 45.08▲ 44.24▲
MA10 45.47▲ 45.52▼ 45.49▼ 44.77▲ 43.42▲
MA20 45.48▼ 45.49▼ 45.23▲ 44.14▲ 43.42▲
MA50 45.51▼ 45.18▲ 44.91▲ 43.40▲ 43.91▲
MA100 45.49▼ 44.85▲ 44.43▲ 43.35▲ 39.92▲
MA200 45.17▲ 44.35▲ 43.72▲ 44.18▲ 36.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.004▼ 0.128▲ 0.210▲
RSI 47.409▼ 54.904▲ 57.783▲ 63.426▲ 58.914▲
STOCH 34.046     23.463     54.487     84.504▲ 65.138    
WILL %R -66.667     -77.778▼ -41.176     -8.889▲ -5.518▲
CCI -61.698     -49.987     -5.160     148.677▲ 97.753    
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
Air Lease Corporation Class A News
Sunday, August 19, 2018 02:58 AM
Bank of America restated their buy rating on shares of Air Lease (NYSE:AL) in a research note published on Thursday morning. The firm currently has a $57.00 target price on the transportation company’ ...
Thursday, August 16, 2018 02:13 PM
LOS ANGELES, Aug. 16, 2018 (GLOBE NEWSWIRE) -- Air Lease Corporation (NYSE: AL) announced today that the Company will be hosting a meeting on Thursday, September 6 th at 3 p.m. Eastern Time to further ...
Wednesday, August 15, 2018 08:09 AM
While BA has delivered fewer of the 737 than it produced during the first two quarters of 2018, it so far has managed to shield customers from lengthy waits; Air Lease (NYSE:AL) is seeing delays of a ...
AL historical stock data
date open high low close volume
17/08/18 45.39 45.70 45.225 45.46 479,789
16/08/18 45.01 45.635 45.01 45.43 961,421
15/08/18 44.96 44.96 43.97 44.69 776,671
14/08/18 44.63 45.33 44.59 45.17 965,625
13/08/18 45.20 45.285 44.12 44.64 455,231
10/08/18 44.68 45.30 43.23 45.10 1,153,531
09/08/18 44.33 44.5889 43.99 44.14 275,475
08/08/18 44.46 44.61 44.06 44.35 403,235
07/08/18 44.21 44.88 44.21 44.55 451,824
06/08/18 44.05 44.46 43.84 44.18 338,731
Quote Details
Bid:45.45
Ask:45.47
52wk Low:38.129
52wk High:50.473
Vol:479.79K
Avg Vol(3m):11.8M
1Y Chng:+16.29%
1M Chng:+5.62%
Add to Watch List