Air Lease Corporation (AL) Stock Price

51.44 ▲ +0.68 (+1.34%)
Open: 51.05 Vol: 1.16M Day's range: 51.05 - 51.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.47▼ 51.45▼ 51.50▼ 49.98▲ 46.11▲
MA10 51.47▼ 51.54▼ 51.25▲ 48.37▲ 43.93▲
MA20 51.43▲ 51.18▲ 50.77▲ 46.10▲ 42.06▲
MA50 51.51▼ 50.39▲ 48.94▲ 43.32▲ 40.56▲
MA100 51.31▲ 48.74▲ 47.48▲ 41.36▲ 39.03▲
MA200 50.82▲ 47.22▲ 44.30▲ 40.60▲ 39.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.049▼ -0.021▼ 0.513▲ 1.031▲
RSI 48.886▼ 66.654▲ 72.862▲ 83.558▲ 75.120▲
STOCH 65.645     44.848     84.355▲ 92.154▲ 68.499    
WILL %R -50.000     -27.966     -19.527▲ -3.976▲ -2.615▲
CCI 38.994     -5.857     57.672     159.629▲ 219.926▲
Latest Filters Detected On AL
RSI&STOCH $AL Overbought RSI + Stochastic Set Alert
BREAK $AL Price Breaks 60 Days High Set Alert
BREAK $AL Price Breaks 30 Days High Set Alert
BREAK $AL Price Breaks 20 Days High Set Alert
BREAK $AL Price Breaks 10 Days High Set Alert
Air Lease Corporation News
Thursday, March 28, 2024 06:05 AM
ADTRAN currently carries a Zacks Rank #5 (Strong Sell). NVIDIA Corporation NVDA, currently sporting a Zacks Rank #1 (Strong Buy), delivered a trailing four-quarter average earnings surprise of 20.18%.
Thursday, March 28, 2024 03:30 AM
ATLANTA, March 28, 2024 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (“Chart”), a leading global ... named as such because it is Chart’s second manufacturing facility in Theodore, Alabama.
Thursday, March 28, 2024 02:32 AM
DUBAI, March 28 (Reuters) - Saudi Arabia issued tender to buy 595,000 metric tons of wheat for June-July arrival, its state wheat buying agency, the General Food Security Authority (GFSA), said on ...
AL historical stock data
date open high low close volume
28/03/24 51.05 51.77 51.05 51.44 1,162,413
27/03/24 50.37 50.855 50.06 50.76 1,158,795
26/03/24 49.64 50.63 49.23 50.31 2,324,447
25/03/24 48.25 49.66 48.07 49.10 1,929,665
22/03/24 47.35 48.43 47.25 48.29 1,738,925
21/03/24 46.82 47.39 46.75 47.06 874,414
20/03/24 46.00 46.94 45.82 46.65 1,072,792
19/03/24 46.525 46.74 45.83 46.35 1,360,586
18/03/24 46.99 47.49 46.58 46.59 2,296,197
15/03/24 46.76 47.75 46.52 47.13 22,684,348
Quote Details
52wk Low:33.33
52wk High:51.77
Vol:1.16M
Avg Vol(3m):29.5M
1Y Chng:+29.18%
1M Chng:+19.27%
Add to Watch List