| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 33.41▲ | 33.38▲ | 33.08▲ | 33.82▼ |
| MA10 | 33.39▲ | 33.32▲ | 33.38▲ | 32.23▲ | 35.79▼ |
| MA20 | 33.39▲ | 33.36▲ | 33.11▲ | 33.50▲ | 39.13▼ |
| MA50 | 33.30▲ | 33.07▲ | 32.52▲ | 36.42▼ | 40.87▼ |
| MA100 | 33.31▲ | 32.42▲ | 32.06▲ | 39.20▼ | 40.68▼ |
| MA200 | 33.08▲ | 32.29▲ | 34.45▼ | 40.89▼ | 39.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.004▼ | -0.008▼ | 0.333▲ | -0.808▼ |
| RSI | 60.390▲ | 56.550▲ | 58.406▲ | 47.267▼ | 40.362▼ |
| STOCH | 84.757▲ | 70.499 | 60.979 | 82.175▲ | 22.626 |
| WILL %R | -3.279▲ | -30.526 | -16.022▲ | -12.874▲ | -78.016▼ |
| CCI | 142.399▲ | 78.274 | 74.598 | 102.833▲ | -86.048 |
| MA | $AL Price Crossed Below MA(50) | Set Alert |
|
Monday, July 04, 2022 04:39 PM
By John Lee. Prime Minister Mustafa al-Kadhimi has announced that the Eid al-Adha holiday will begin on Saturday 9th July, and end on Thursday 14th July. Government institutions will resume work on ...
|
|
Monday, July 04, 2022 09:11 AM
Allegion plc (NYSE:ALLE) price closed higher on Friday, July 01, jumping 1.75% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 07:11 AM
Raytheon Company RTX recently won a modification contract to procure Stinger missiles and associated equipment. The U.S. Army Contracting Command, Redstone Arsenal, AL has offered the award. Valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 33.20 | 33.805 | 32.855 | 33.54 | 512,443 |
| 30/06/22 | 32.16 | 33.61 | 32.0275 | 33.43 | 855,296 |
| 29/06/22 | 32.68 | 33.01 | 32.17 | 32.95 | 701,647 |
| 28/06/22 | 33.21 | 34.10 | 32.76 | 32.80 | 615,617 |
| 27/06/22 | 33.24 | 33.24 | 32.34 | 32.70 | 518,900 |
| 24/06/22 | 30.70 | 33.24 | 30.70 | 33.02 | 1,602,114 |
| 23/06/22 | 31.19 | 31.19 | 29.93 | 30.29 | 1,265,785 |
| 22/06/22 | 31.00 | 31.6193 | 30.88 | 31.22 | 804,520 |
| 21/06/22 | 31.51 | 31.82 | 30.88 | 31.47 | 574,780 |
| 17/06/22 | 30.30 | 31.07 | 29.755 | 30.86 | 923,983 |
|
|
||||
|
|
||||
|
|