Air Lease Corporation Class A (AL) Stock Price

36.83 ▼ -0.36 (-0.97%)
Open: 36.64 Vol: 768.1K Day's range: 35.97 - 36.93 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.75▲ 36.75▲ 37.78▼ 38.54▼
MA10 36.78▲ 36.74▲ 36.87▼ 38.70▼ 41.33▼
MA20 36.76▲ 36.89▼ 37.31▼ 38.62▼ 42.95▼
MA50 36.70▲ 37.52▼ 38.13▼ 41.98▼ 43.97▼
MA100 37.09▼ 38.30▼ 38.82▼ 43.14▼ 41.41▼
MA200 37.55▼ 38.68▼ 39.63▼ 43.31▼ 36.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.044▲ -0.014▼ -0.045▼ -0.841▼
RSI 54.090▲ 42.639▼ 35.380▼ 32.300▼ 31.903▼
STOCH 63.576     62.806     44.039     11.602▼ 18.336▼
WILL %R -21.053▲ -33.600     -61.215     -87.518▼ -92.436▼
CCI 118.130▲ 50.379     -44.934     -182.676▼ -130.778▼
Latest Filters Detected On AL
CDL $AL Hammer Candlestick Pattern Detected Set Alert
BREAK $AL Price Breaks 10 Days Low Set Alert
MACD $AL MACD(12,26,9) Crossed Below Signal Line Set Alert
Air Lease Corporation Class A News
Monday, November 19, 2018 01:30 PM
Air Lease reported 2018 third quarter results on November 8th. Despite managing delivery delays from manufacturers and the bankruptcy of a customer, the aircraft lessor reported record revenue ...
Monday, November 12, 2018 10:54 AM
Air Lease Corporation (ALC) (NYSE: AL) has announced that in the third quarter 2018, revenues were USD 451m, an increase of 19.6%, the company said. Diluted earnings per share were USD 1.32 for the th...
Friday, November 09, 2018 12:16 AM
Air Lease Corporation (NYSE:AL) Q3 2018 Earnings Conference Call November 8, 2018 4:30 PM ET Executives Mary Liz DePalma – Head of Investor Relations John Plueger – President and Chief ...
AL historical stock data
date open high low close volume
20/11/18 36.64 36.93 35.97 36.83 768,099
19/11/18 37.95 38.19 37.1229 37.19 579,740
16/11/18 38.02 38.49 37.60 38.01 734,705
15/11/18 38.25 38.39 37.51 38.34 938,378
14/11/18 39.23 39.55 37.87 38.51 681,191
13/11/18 38.65 39.76 38.56 38.97 1,067,918
12/11/18 40.23 40.40 38.29 38.50 996,926
09/11/18 42.86 42.86 39.53 40.37 1,637,562
08/11/18 40.37 40.4662 39.52 39.78 659,738
07/11/18 40.31 40.72 40.07 40.46 810,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.97
52wk High:50.473
Vol:768.1K
Avg Vol(3m):13.7M
1Y Chng:-15.50%
1M Chng:-13.71%
Add to Watch List