Air Lease Corporation Class A (AL) Stock Price

43.46 ▼ -0.19 (-0.44%)
Open: 43.24 Vol: 387.5K Day's range: 42.93 - 43.57 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▲ 43.31▲ 43.31▲ 43.94▼ 41.98▲
MA10 43.46▲ 43.25▲ 43.38▲ 43.50▼ 41.11▲
MA20 43.33▲ 43.36▲ 43.48▲ 41.81▲ 40.13▲
MA50 43.24▲ 43.68▼ 43.88▼ 40.96▲ 38.12▲
MA100 43.38▲ 43.78▼ 42.75▲ 39.93▲ 41.28▲
MA200 43.56▼ 42.49▲ 40.93▲ 37.84▲ 37.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.044▲ -0.003▼ 0.195▲ 0.347▲
RSI 68.135▲ 54.078▲ 48.243▼ 60.194▲ 61.275▲
STOCH 91.710▲ 74.129     41.049     71.801     59.837    
WILL %R 0.000▲ -30.247     -30.247     -37.170     -24.937▲
CCI 87.500     147.519▲ 50.825     34.763     145.197▲
Latest Filters Detected On AL
MA $AL Price Crossed Below MA(7) Set Alert
Air Lease Corporation Class A News
Wednesday, September 18, 2019 03:32 AM
Air Lease Corporation Announces Delivery of New Boeing 787-9 Aircraft to Neos Business Wire LOS ANGELES -- September 18, 2019 Air Lease Corporation (“ALC”) (NYSE: AL) announced the delivery of one new ...
Sunday, September 15, 2019 06:04 AM
John Plueger became the CEO of Air Lease Corporation (NYSE:AL) in 2016. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, September 10, 2019 06:35 AM
NORTH CHARLESTON, S.C: Boeing [NYSE: BA] delivered the first of eight 787-10 Dreamliner airplanes to Vietnam Airlines via lease from Air Lease Corporation [NYSE: AL]. The Vietnamese flag carrier plans ...
AL historical stock data
date open high low close volume
18/09/19 43.24 43.57 42.93 43.46 387,500
17/09/19 43.55 43.79 42.92 43.65 425,500
16/09/19 43.37 44.00 43.05 43.66 1,057,300
13/09/19 45.10 45.43 44.01 44.03 788,300
12/09/19 44.47 45.00 44.01 44.88 823,000
11/09/19 43.61 44.80 43.10 44.79 837,200
10/09/19 42.99 43.86 42.56 43.37 1,225,700
09/09/19 42.11 42.97 42.06 42.91 791,300
06/09/19 42.27 42.60 41.75 41.88 668,100
05/09/19 41.99 42.63 41.6821 42.36 991,282
Quote Details
52wk Low:28.13
52wk High:46.47
Vol:387.5K
Avg Vol(3m):13M
1Y Chng:-5.05%
1M Chng:+12.17%
Add to Watch List