| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▼ | 43.86▼ | 43.89▼ | 44.47▼ | 44.19▼ |
| MA10 | 43.68▼ | 44.11▼ | 44.16▼ | 44.88▼ | 44.21▼ |
| MA20 | 43.89▼ | 44.24▼ | 44.40▼ | 44.13▼ | 45.79▼ |
| MA50 | 44.13▼ | 44.78▼ | 44.94▼ | 44.70▼ | 44.29▼ |
| MA100 | 44.29▼ | 45.01▼ | 44.77▼ | 46.12▼ | 42.18▲ |
| MA200 | 44.45▼ | 44.62▼ | 44.51▼ | 45.46▼ | 41.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.070▼ | -0.086▼ | -0.078▼ | -0.362▼ |
| RSI | 23.571▼ | 23.224▼ | 28.585▼ | 40.903▼ | 45.091▼ |
| STOCH | 9.705▼ | 7.342▼ | 27.538 | 37.165 | 48.912 |
| WILL %R | -87.192▼ | -91.824▼ | -91.824▼ | -95.893▼ | -65.948 |
| CCI | -136.576▼ | -275.324▼ | -278.724▼ | -165.822▼ | -55.092 |
|
Thursday, October 03, 2024 05:48 AM
FREEHOLD, NJ, Oct. 02, 2024 (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE: UMH) (TASE: UMH) reported today on the impact of Hurricane Helene on its portfolio of manufactured housing communities.
|
|
Wednesday, October 02, 2024 11:43 AM
Taiba Investments, a leader in Saudi hospitality and real estate, has unveiled a strategic partnership with Hilton (NYSE: HLT) to bring the iconic Wa ...
|
|
Wednesday, October 02, 2024 06:20 AM
SOUTH SAN FRANCISCO, Calif, Oct. 02, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: CERO) (“CERo”), an innovative immunotherapy company seeking to advance the next generation of engineered T cell therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 43.49 | 43.49 | 43.09 | 43.22 | 17,994 |
| 02/10/24 | 43.93 | 44.68 | 43.82 | 43.83 | 701,013 |
| 01/10/24 | 45.11 | 45.215 | 43.89 | 44.20 | 1,136,284 |
| 30/09/24 | 45.50 | 45.50 | 44.77 | 45.29 | 723,748 |
| 27/09/24 | 45.75 | 46.08 | 45.01 | 45.79 | 645,449 |
| 26/09/24 | 45.71 | 46.02 | 45.15 | 45.32 | 647,627 |
| 25/09/24 | 45.23 | 45.275 | 44.75 | 45.00 | 598,883 |
| 24/09/24 | 45.44 | 45.6984 | 44.81 | 45.08 | 657,026 |
| 23/09/24 | 45.76 | 46.255 | 45.15 | 45.25 | 772,022 |
| 20/09/24 | 45.50 | 45.81 | 44.90 | 45.80 | 1,943,026 |
|
|
||||
|
|
||||
|
|