| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.81▲ | 36.75▲ | 36.75▲ | 37.78▼ | 38.54▼ |
| MA10 | 36.78▲ | 36.74▲ | 36.87▼ | 38.70▼ | 41.33▼ |
| MA20 | 36.76▲ | 36.89▼ | 37.31▼ | 38.62▼ | 42.95▼ |
| MA50 | 36.70▲ | 37.52▼ | 38.13▼ | 41.98▼ | 43.97▼ |
| MA100 | 37.09▼ | 38.30▼ | 38.82▼ | 43.14▼ | 41.41▼ |
| MA200 | 37.55▼ | 38.68▼ | 39.63▼ | 43.31▼ | 36.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | -0.014▼ | -0.045▼ | -0.841▼ |
| RSI | 54.090▲ | 42.639▼ | 35.380▼ | 32.300▼ | 31.903▼ |
| STOCH | 63.576 | 62.806 | 44.039 | 11.602▼ | 18.336▼ |
| WILL %R | -21.053▲ | -33.600 | -61.215 | -87.518▼ | -92.436▼ |
| CCI | 118.130▲ | 50.379 | -44.934 | -182.676▼ | -130.778▼ |
|
Monday, November 19, 2018 01:30 PM
Air Lease reported 2018 third quarter results on November 8th. Despite managing delivery delays from manufacturers and the bankruptcy of a customer, the aircraft lessor reported record revenue ...
|
|
Monday, November 12, 2018 10:54 AM
Air Lease Corporation (ALC) (NYSE: AL) has announced that in the third quarter 2018, revenues were USD 451m, an increase of 19.6%, the company said. Diluted earnings per share were USD 1.32 for the th...
|
|
Friday, November 09, 2018 12:16 AM
Air Lease Corporation (NYSE:AL) Q3 2018 Earnings Conference Call November 8, 2018 4:30 PM ET Executives Mary Liz DePalma – Head of Investor Relations John Plueger – President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 36.64 | 36.93 | 35.97 | 36.83 | 768,099 |
| 19/11/18 | 37.95 | 38.19 | 37.1229 | 37.19 | 579,740 |
| 16/11/18 | 38.02 | 38.49 | 37.60 | 38.01 | 734,705 |
| 15/11/18 | 38.25 | 38.39 | 37.51 | 38.34 | 938,378 |
| 14/11/18 | 39.23 | 39.55 | 37.87 | 38.51 | 681,191 |
| 13/11/18 | 38.65 | 39.76 | 38.56 | 38.97 | 1,067,918 |
| 12/11/18 | 40.23 | 40.40 | 38.29 | 38.50 | 996,926 |
| 09/11/18 | 42.86 | 42.86 | 39.53 | 40.37 | 1,637,562 |
| 08/11/18 | 40.37 | 40.4662 | 39.52 | 39.78 | 659,738 |
| 07/11/18 | 40.31 | 40.72 | 40.07 | 40.46 | 810,025 |
|
|
||||
|
|
||||
|
|
||||
|
|