| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▼ | 49.30▲ | 49.32▲ | 48.50▲ | 47.97▲ |
| MA10 | 49.47▲ | 49.29▲ | 48.99▲ | 48.67▲ | 47.37▲ |
| MA20 | 49.33▲ | 48.98▲ | 48.62▲ | 48.00▲ | 48.51▲ |
| MA50 | 49.27▲ | 48.68▲ | 48.49▲ | 47.53▲ | 43.22▲ |
| MA100 | 48.98▲ | 48.62▲ | 48.36▲ | 48.14▲ | 41.15▲ |
| MA200 | 48.63▲ | 48.32▲ | 47.62▲ | 43.71▲ | 41.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.028▲ | 0.115▲ | 0.071▲ | -0.271▼ |
| RSI | 60.069▲ | 63.972▲ | 61.321▲ | 57.443▲ | 60.212▲ |
| STOCH | 83.351▲ | 60.016 | 84.906▲ | 49.640 | 52.310 |
| WILL %R | -41.985 | -15.850▲ | -12.472▲ | -19.640▲ | -34.804 |
| CCI | 57.715 | 143.682▲ | 101.572▲ | 90.504 | 34.802 |
| MA | $AL Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 05:18 AM
Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions Second Quarter 2024 Earnings Call. [Operator Instructions] Please be advised that […] ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 American Airlines Group Inc. misses on earnings expectations. Reported EPS is $0.995 EPS, expectations were $1.04. Operator: Thank you for standing by, ...
|
|
Friday, July 26, 2024 05:07 AM
United Community Banks, Inc. (NASDAQ: UCBI; UCBIO) (the “Company” or “United”) announced today that the Company will transfer the listing of its common stock and its Depositary Shares (each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 49.15 | 49.765 | 48.67 | 49.47 | 601,160 |
| 25/07/24 | 47.68 | 48.985 | 47.51 | 48.31 | 695,205 |
| 24/07/24 | 48.83 | 49.055 | 47.60 | 47.63 | 454,491 |
| 23/07/24 | 48.82 | 49.06 | 48.53 | 48.75 | 513,004 |
| 22/07/24 | 47.70 | 48.72 | 47.28 | 48.35 | 586,429 |
| 19/07/24 | 47.82 | 47.94 | 46.87 | 47.55 | 834,010 |
| 18/07/24 | 49.79 | 50.25 | 48.03 | 48.03 | 845,286 |
| 17/07/24 | 49.33 | 50.56 | 49.33 | 49.94 | 626,482 |
| 16/07/24 | 48.96 | 50.01 | 48.70 | 49.88 | 552,329 |
| 15/07/24 | 48.00 | 49.4975 | 47.65 | 48.77 | 715,698 |
|
|
||||
|
|
||||
|
|