Air Lease Corporation (AL) Stock Price

45.79 ▲ +0.27 (+0.59%)
Open: 45.875 Vol: 577.48K Day's range: 45.73 - 46.04 Feb 22, 14:04 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▲ 45.84▼ 45.83▼ 45.82▼ 46.61▼
MA10 45.81▼ 45.84▼ 45.81▼ 45.18▲ 47.65▼
MA20 45.88▼ 45.85▼ 45.87▼ 46.57▼ 45.63▲
MA50 45.84▼ 45.98▼ 45.61▲ 47.33▼ 41.50▲
MA100 45.87▼ 45.49▲ 45.63▲ 45.24▲ 36.64▲
MA200 45.98▼ 45.92▼ 47.50▼ 42.08▲ 35.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.003▼ -0.035▼ -0.012▼ -0.361▼
RSI 46.317▼ 47.253▼ 49.786▼ 45.158▼ 53.331▲
STOCH 18.219▼ 54.989     45.355     77.133     57.062    
WILL %R -80.645▼ -52.459     -52.459     -40.482     -51.347    
CCI -60.116     -44.879     -48.960     46.280     -17.197    
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
Air Lease Corporation News
Thursday, February 22, 2018 09:10 AM
NEW YORK, NY / ACCESSWIRE / February 22, 2018 / Air Lease Corporation Class A (NYSE: AL) will be discussing their earnings results in their Q4 Earnings Call to be held on February 22, 2018 at 4:30 PM Eastern Time. To listen to the event live or access a ...
Thursday, February 22, 2018 12:51 AM
At Stockmarketdaily.co, we give investors our free and unbiased view of Stock market and also on what happening in global markets. Our team undoubtedly analyse tons of companies every day and provide their unbiased opinion on them. We are always looking ...
Wednesday, February 21, 2018 09:17 AM
About 162,652 shares traded. Air Lease Corporation (NYSE:AL) has risen 29.12% since February 21, 2017 and is uptrending. It has outperformed by 12.42% the S&P500. Among 9 analysts covering INVESCO MORTGAGE CAPITAL INC (NYSE:IVR), 5 have Buy rating ...
AL historical stock data
date open high low close volume
22/02/18 45.875 46.04 45.73 45.79 577,477
21/02/18 46.05 46.11 45.50 45.52 671,859
20/02/18 46.10 46.23 45.56 45.80 509,293
16/02/18 45.56 46.70 45.56 46.07 407,930
15/02/18 45.975 45.975 45.39 45.90 499,698
14/02/18 44.51 45.99 44.17 45.945 765,391
13/02/18 44.51 45.02 44.34 44.60 575,252
12/02/18 44.48 45.02 43.94 44.64 522,650
09/02/18 44.06 44.19 42.085 43.76 943,170
08/02/18 45.79 45.89 43.82 43.82 681,732
Quote Details
Bid:44.65
Ask:46.85
52wk Low:34.42
52wk High:50.65
Vol:577.48K
Avg Vol(3m):11.4M
1Y Chng:+15.92%
1M Chng:-5.45%
Add to Watch List