| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 36.93▲ | 36.87▲ | 36.57▲ | 33.02▲ |
| MA10 | 36.98▼ | 36.86▲ | 36.79▲ | 35.67▲ | 34.87▲ |
| MA20 | 36.96▼ | 36.78▲ | 36.62▲ | 32.91▲ | 38.85▼ |
| MA50 | 36.82▲ | 36.44▲ | 36.31▲ | 35.64▲ | 41.76▼ |
| MA100 | 36.76▲ | 36.16▲ | 33.87▲ | 39.65▼ | 41.27▼ |
| MA200 | 36.53▲ | 33.48▲ | 33.63▲ | 41.58▼ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.006▼ | 0.777▲ | -0.268▼ |
| RSI | 51.993▲ | 58.806▲ | 61.475▲ | 61.826▲ | 45.926▼ |
| STOCH | 67.232 | 70.457 | 64.376 | 93.607▲ | 30.531 |
| WILL %R | -70.000 | -37.838 | -37.838 | -3.532▲ | -40.459 |
| CCI | -27.338 | 118.951▲ | 148.888▲ | 78.308 | 4.383 |
| ▲ GAP | $AL Open Gap Up %2 | Set Alert |
|
Thursday, January 17, 2019 03:33 AM
LOS ANGELES--(BUSINESS WIRE)--Jan 17, 2019--Air Lease Corporation (NYSE: AL) (“ALC”) announced today that Steven F. Udvar-Házy, Executive Chairman, John L. Plueger, Chief Executive Officer and Preside...
|
|
Wednesday, January 16, 2019 04:18 AM
Today, Imperial Capital raised its price target on Allegiant Travel Company (NASDAQ:ALGT) to $134.00 per share. There are 6 Buy Ratings, 3 Hold Ratings, 1 Sell Ratings, no Strong Buy Ratings on ...
|
|
Wednesday, January 16, 2019 03:45 AM
Air Lease Corporation (NYSE:AL) has priced public offering of $700M of 4.250% senior unsecured medium-term notes due February 1, 2024, bearing interest rate of 4.250% per annum, payable semi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 36.50 | 37.24 | 36.50 | 36.96 | 757,214 |
| 16/01/19 | 36.62 | 37.22 | 36.51 | 36.65 | 899,120 |
| 15/01/19 | 36.28 | 36.465 | 35.78 | 36.37 | 630,074 |
| 14/01/19 | 36.14 | 36.40 | 35.69 | 36.08 | 1,104,622 |
| 11/01/19 | 35.96 | 36.92 | 35.70 | 36.77 | 688,504 |
| 10/01/19 | 35.50 | 36.75 | 35.22 | 36.48 | 1,673,106 |
| 09/01/19 | 35.52 | 35.905 | 35.26 | 35.75 | 1,349,607 |
| 08/01/19 | 34.86 | 35.28 | 34.29 | 35.14 | 1,772,771 |
| 07/01/19 | 32.74 | 34.69 | 32.60 | 34.49 | 2,224,771 |
| 04/01/19 | 30.20 | 32.325 | 30.065 | 31.98 | 1,577,606 |
|
|
||||
|
|
||||
|
|
||||
|
|