Air Lease Corporation (AL) Stock Price

36.61 ▼ -0.54 (-1.45%)
Open: 37.34 Vol: 554.55K Day's range: 36.19 - 37.73 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.54▲ 36.47▲ 36.64▼ 37.10▼ 39.76▼
MA10 36.46▲ 36.79▼ 37.05▼ 37.82▼ 41.85▼
MA20 36.44▲ 37.16▼ 37.55▼ 40.15▼ 40.35▼
MA50 36.78▼ 37.56▼ 37.58▼ 42.40▼ 37.70▼
MA100 37.15▼ 37.74▼ 39.24▼ 40.08▼ 40.17▼
MA200 37.55▼ 39.55▼ 41.27▼ 37.42▼ 39.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.085▼ -0.125▼ -0.329▼ -0.644▼
RSI 53.392▲ 37.387▼ 37.650▼ 30.979▼ 41.641▼
STOCH 67.660     7.886▼ 9.249▼ 15.197▼ 33.935    
WILL %R -17.308▲ -71.711     -77.892▼ -94.581▼ -95.804▼
CCI 85.070     -83.768     -121.613▼ -91.229     -113.859▼
Latest Filters Detected On AL
MA $AL Price Crossed Below MA(200) Set Alert
MA $AL Price Crossed Below MA(7) Set Alert
Air Lease Corporation News
Thursday, March 23, 2023 06:35 PM
ST. PETERSBURG, Fla., March 23, 2023 (GLOBE NEWSWIRE) -- abm (nyse: abm) , a leading provider of facility services, infrastructure solutions, and ...
Thursday, March 23, 2023 01:16 PM
Recently-released BLS CPI data for February explains how restaurants are benefiting from the devotion of consumer funds to the segment. Accordingly, prices of food away from home continue to escalate ...
Thursday, March 23, 2023 07:58 AM
A trader works at the post where First Republic Bank stock is traded on the floor of the New York Stock Exchange (NYSE) in New York City ... 1:57 PM UTC Aerospace & Defensecategory Israel's El Al to ...
AL historical stock data
date open high low close volume
23/03/23 37.34 37.73 36.19 36.61 554,552
22/03/23 38.00 38.29 37.05 37.15 603,392
21/03/23 38.30 38.89 37.99 38.02 590,627
20/03/23 36.94 37.83 36.83 37.19 966,668
17/03/23 37.69 38.14 36.47 36.51 796,335
16/03/23 37.40 38.45 37.00 38.11 533,733
15/03/23 37.67 38.36 37.40 37.85 876,466
14/03/23 39.34 40.00 38.82 39.14 853,870
13/03/23 38.51 39.09 37.80 38.33 889,036
10/03/23 39.64 39.975 38.885 39.25 715,469
Quote Details
52wk Low:29.75
52wk High:46.99
Vol:554.55K
Avg Vol(3m):10.4M
1Y Chng:-12.35%
1M Chng:-15.65%
Add to Watch List