| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.27▼ | 28.47▼ | 30.27▼ | 31.04▼ |
| MA10 | 28.19▼ | 28.59▼ | 29.06▼ | 31.14▼ | 29.78▼ |
| MA20 | 28.21▼ | 29.20▼ | 29.46▼ | 31.29▼ | 29.32▼ |
| MA50 | 28.58▼ | 29.87▼ | 31.08▼ | 29.82▼ | 34.66▼ |
| MA100 | 29.16▼ | 31.20▼ | 31.35▼ | 29.25▼ | 36.39▼ |
| MA200 | 29.53▼ | 31.35▼ | 31.04▼ | 32.71▼ | 38.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.095▼ | -0.106▼ | -0.453▼ | 0.564▲ |
| RSI | 31.582▼ | 27.978▼ | 26.207▼ | 37.344▼ | 45.718▼ |
| STOCH | 47.009 | 5.238▼ | 4.354▼ | 37.439 | 69.608 |
| WILL %R | -96.296▼ | -99.585▼ | -99.585▼ | -99.631▼ | -65.934 |
| CCI | -116.632▼ | -108.050▼ | -124.967▼ | -189.910▼ | -25.839 |
|
Wednesday, September 23, 2020 09:03 PM
Wall Street analysts predict that Albireo Pharma Inc (NASDAQ:ALBO) will post earnings per share (EPS) of ($1.48) for the current quarter, according to Zacks. Five analysts have issued estimates for ...
|
|
Monday, September 21, 2020 04:36 AM
AlarmCom Hldg Inc (NASDAQ:ALRM) saw some unusual options trading on Thursday. Stock traders purchased 831 put options on the company. This represents an increase of approximately 1,087% compared to ...
|
|
Sunday, September 20, 2020 01:37 PM
BidaskClub upgraded shares of Alkermes (NASDAQ:ALKS) from a sell rating to a hold rating in a research note released on Thursday, BidAskClub reports. Several other equities research analysts have also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 29.81 | 30.69 | 28.07 | 28.09 | 984,900 |
| 22/09/20 | 29.87 | 30.40 | 29.63 | 29.75 | 776,900 |
| 21/09/20 | 30.00 | 30.30 | 28.56 | 29.84 | 1,319,028 |
| 18/09/20 | 32.56 | 32.56 | 30.91 | 31.07 | 1,269,000 |
| 17/09/20 | 32.44 | 33.34 | 31.86 | 32.61 | 1,325,000 |
| 16/09/20 | 32.04 | 33.49 | 31.40 | 33.04 | 1,056,200 |
| 15/09/20 | 32.70 | 33.43 | 31.68 | 31.83 | 1,096,200 |
| 14/09/20 | 31.96 | 32.91 | 31.70 | 32.65 | 950,000 |
| 11/09/20 | 31.00 | 31.81 | 30.68 | 31.61 | 798,900 |
| 10/09/20 | 31.44 | 31.81 | 30.84 | 30.87 | 755,800 |
|
|
||||
|
|
||||
|
|