Air Lease Corporation (AL) Stock Price

49.42 ▼ -0.21 (-0.42%)
Open: 49.82 Vol: 853.9K Day's range: 49.21 - 49.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.35▲ 49.32▲ 49.40▲ 49.02▲ 48.19▲
MA10 49.30▲ 49.44▼ 49.50▼ 48.05▲ 47.27▲
MA20 49.29▲ 49.52▼ 49.29▲ 47.98▲ 45.10▲
MA50 49.42▲ 49.14▲ 48.48▲ 46.89▲ 41.06▲
MA100 49.52▼ 48.36▲ 47.89▲ 44.67▲ 41.27▲
MA200 49.26▲ 47.92▲ 47.70▲ 41.89▲ 38.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.065▼ -0.068▼ 0.150▲ 0.234▲
RSI 59.029▲ 53.117▲ 63.062▲ 68.125▲ 71.462▲
STOCH 71.591     15.790▼ 20.792     87.776▲ 87.351▲
WILL %R -10.417▲ -69.930     -69.930     -14.248▲ -5.602▲
CCI 225.030▲ -59.550     -96.165     144.415▲ 133.467▲
Latest Filters Detected On AL
CDL $AL Doji Candlestick Pattern Detected Set Alert
Air Lease Corporation News
Thursday, January 16, 2020 01:30 PM
LOS ANGELES--(BUSINESS WIRE)--Air Lease Corporation (NYSE: AL) announced today that Steven F. Udvar-Házy, Executive Chairman, John L. Plueger, Chief Executive Officer and President, and Gregory B.
Thursday, January 16, 2020 08:11 AM
Ingalls & Snyder LLC cut its position in shares of Air Lease Corp (NYSE:AL) by 9.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 68,103 ...
Thursday, January 16, 2020 04:02 AM
Alkermes Plc (NASDAQ:ALKS) saw a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 5,250,000 shares, an increase of 10.5% from ...
AL historical stock data
date open high low close volume
17/01/20 49.82 49.96 49.21 49.42 853,900
16/01/20 49.27 49.85 49.27 49.63 744,700
15/01/20 48.26 48.98 48.10 48.94 583,700
14/01/20 48.40 48.99 48.40 48.53 646,000
13/01/20 47.79 48.59 47.72 48.56 552,900
10/01/20 47.48 47.909 47.29 47.62 613,803
09/01/20 47.01 47.35 46.82 47.35 529,000
08/01/20 46.65 46.99 46.17 46.72 420,200
07/01/20 47.13 47.52 46.44 46.54 823,269
06/01/20 47.20 47.74 47.00 47.19 488,700
Quote Details
52wk Low:31.979
52wk High:49.96
Vol:853.9K
Avg Vol(3m):9.6M
1Y Chng:+30.40%
1M Chng:+8.42%
Add to Watch List