| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▲ | 45.48▼ | 45.51▼ | 45.08▲ | 44.24▲ |
| MA10 | 45.47▲ | 45.52▼ | 45.49▼ | 44.77▲ | 43.42▲ |
| MA20 | 45.48▼ | 45.49▼ | 45.23▲ | 44.14▲ | 43.42▲ |
| MA50 | 45.51▼ | 45.18▲ | 44.91▲ | 43.40▲ | 43.91▲ |
| MA100 | 45.49▼ | 44.85▲ | 44.43▲ | 43.35▲ | 39.92▲ |
| MA200 | 45.17▲ | 44.35▲ | 43.72▲ | 44.18▲ | 36.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.004▼ | 0.128▲ | 0.210▲ |
| RSI | 47.409▼ | 54.904▲ | 57.783▲ | 63.426▲ | 58.914▲ |
| STOCH | 34.046 | 23.463 | 54.487 | 84.504▲ | 65.138 |
| WILL %R | -66.667 | -77.778▼ | -41.176 | -8.889▲ | -5.518▲ |
| CCI | -61.698 | -49.987 | -5.160 | 148.677▲ | 97.753 |
| CDL | $AL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 19, 2018 02:58 AM
Bank of America restated their buy rating on shares of Air Lease (NYSE:AL) in a research note published on Thursday morning. The firm currently has a $57.00 target price on the transportation company’ ...
|
|
Thursday, August 16, 2018 02:13 PM
LOS ANGELES, Aug. 16, 2018 (GLOBE NEWSWIRE) -- Air Lease Corporation (NYSE: AL) announced today that the Company will be hosting a meeting on Thursday, September 6 th at 3 p.m. Eastern Time to further ...
|
|
Wednesday, August 15, 2018 08:09 AM
While BA has delivered fewer of the 737 than it produced during the first two quarters of 2018, it so far has managed to shield customers from lengthy waits; Air Lease (NYSE:AL) is seeing delays of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 45.39 | 45.70 | 45.225 | 45.46 | 479,789 |
| 16/08/18 | 45.01 | 45.635 | 45.01 | 45.43 | 961,421 |
| 15/08/18 | 44.96 | 44.96 | 43.97 | 44.69 | 776,671 |
| 14/08/18 | 44.63 | 45.33 | 44.59 | 45.17 | 965,625 |
| 13/08/18 | 45.20 | 45.285 | 44.12 | 44.64 | 455,231 |
| 10/08/18 | 44.68 | 45.30 | 43.23 | 45.10 | 1,153,531 |
| 09/08/18 | 44.33 | 44.5889 | 43.99 | 44.14 | 275,475 |
| 08/08/18 | 44.46 | 44.61 | 44.06 | 44.35 | 403,235 |
| 07/08/18 | 44.21 | 44.88 | 44.21 | 44.55 | 451,824 |
| 06/08/18 | 44.05 | 44.46 | 43.84 | 44.18 | 338,731 |
|
|
||||
|
|
||||
|
|
||||
|
|