Air Lease Corporation (AL) Stock Price

59.75 ▲ +0.82 (+1.39%)
Open: 59.31 Vol: 467.49K Day's range: 59.095 - 59.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.56▲ 59.45▲ 59.33▲ 58.88▲ 57.79▲
MA10 59.49▲ 59.21▲ 59.03▲ 57.93▲ 56.27▲
MA20 59.43▲ 58.98▲ 58.85▲ 57.53▲ 50.85▲
MA50 59.29▲ 58.72▲ 58.25▲ 55.13▲ 48.17▲
MA100 59.01▲ 58.12▲ 57.46▲ 50.57▲ 45.61▲
MA200 58.83▲ 57.47▲ 57.46▲ 48.67▲ 42.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.072▲ 0.055▲ 0.065▲ 1.030▲
RSI 71.647▲ 72.167▲ 70.547▲ 69.501▲ 69.393▲
STOCH 92.308▲ 86.524▲ 77.014     92.249▲ 91.411▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.145▲ -0.922▲
CCI 218.786▲ 109.210▲ 161.061▲ 144.425▲ 78.861    
Latest Filters Detected On AL
RSI&MACD $AL MACD cross and RSI above 55 Set Alert
MACD $AL MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AL Price Breaks 60 Days High Set Alert
BREAK $AL Price Breaks 30 Days High Set Alert
BREAK $AL Price Breaks 20 Days High Set Alert
BREAK $AL Price Breaks 10 Days High Set Alert
Air Lease Corporation News
AL historical stock data
date open high low close volume
03/07/25 59.31 59.95 59.095 59.75 467,493
02/07/25 58.68 59.19 58.29 58.93 882,055
01/07/25 58.33 58.925 58.20 58.52 884,477
30/06/25 58.84 58.94 58.15 58.49 732,928
27/06/25 58.06 58.95 58.02 58.71 1,043,500
26/06/25 57.10 58.24 56.81 58.04 644,999
25/06/25 56.96 57.24 56.68 56.82 444,400
24/06/25 57.22 57.445 56.72 57.09 513,307
23/06/25 56.07 56.51 55.125 56.43 590,137
20/06/25 56.75 56.89 56.24 56.48 815,824
Quote Details
52wk Low:38.25
52wk High:59.95
Vol:467.49K
Avg Vol(3m):13.6M
1Y Chng:+25.66%
1M Chng:+5.55%
Add to Watch List