| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▲ | 40.70▲ | 40.67▲ | 41.37▼ | 41.11▼ |
| MA10 | 40.81▲ | 40.58▲ | 40.74▲ | 41.22▼ | 39.34▲ |
| MA20 | 40.73▲ | 40.88▼ | 41.35▼ | 40.90▼ | 37.93▲ |
| MA50 | 40.57▲ | 41.44▼ | 41.32▼ | 39.24▲ | 38.91▲ |
| MA100 | 41.00▼ | 41.30▼ | 41.15▼ | 37.79▲ | 41.30▼ |
| MA200 | 41.42▼ | 40.99▼ | 40.29▲ | 37.71▲ | 36.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | -0.073▼ | -0.096▼ | 0.550▲ |
| RSI | 59.406▲ | 45.355▼ | 43.402▼ | 53.265▲ | 57.823▲ |
| STOCH | 61.222 | 63.835 | 31.059 | 51.631 | 83.385▲ |
| WILL %R | -6.667▲ | -37.755 | -60.897 | -72.889 | -24.242▲ |
| CCI | 92.557 | 48.280 | -24.620 | -141.388▼ | 101.749▲ |
| CDL | $AL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 17, 2019 03:33 AM
Today Air Lease Corporation (NYSE: AL; “ALC”) announced long-term lease agreements with Vietnam Airlines for two new Airbus A320-200neo aircraft. The two new A320-200neos are scheduled to be deliverd ...
|
|
Monday, July 15, 2019 03:37 AM
Air Lease Corporation (NYSE:AL) has delivered one new Airbus A320-200neo aircraft on long-term lease to Atlantic Airways (OTC:ATAWF) and the second A320-200neo is scheduled to deliver to in Spring ...
|
|
Monday, July 15, 2019 03:31 AM
LOS ANGELES--(Business Wire)--Today Air Lease Corporation (NYSE: AL) (“ALC”) announced the delivery of one new Airbus A320-200neo aircraft on long-term lease to Atlantic Airways, the national airline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 40.56 | 40.87 | 40.25 | 40.86 | 1,111,500 |
| 17/07/19 | 41.80 | 41.81 | 40.89 | 40.89 | 776,830 |
| 16/07/19 | 41.36 | 42.50 | 41.36 | 42.125 | 885,607 |
| 15/07/19 | 41.88 | 41.88 | 41.28 | 41.315 | 810,711 |
| 12/07/19 | 41.63 | 41.82 | 41.11 | 41.65 | 901,384 |
| 11/07/19 | 40.855 | 41.535 | 40.82 | 41.515 | 685,023 |
| 10/07/19 | 41.11 | 41.45 | 40.48 | 40.55 | 513,904 |
| 09/07/19 | 40.63 | 41.145 | 40.41 | 41.07 | 691,592 |
| 08/07/19 | 41.225 | 41.46 | 40.75 | 40.80 | 595,351 |
| 05/07/19 | 41.00 | 41.45 | 40.885 | 41.45 | 202,595 |
|
|
||||
|
|
||||
|
|