| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.50▼ | 45.63▼ | 45.64▼ | 45.98▼ | 44.68▲ |
| MA10 | 45.52▼ | 45.66▼ | 45.68▼ | 45.49▲ | 43.29▲ |
| MA20 | 45.60▼ | 45.71▼ | 45.59▼ | 44.62▲ | 41.98▲ |
| MA50 | 45.68▼ | 45.83▼ | 45.87▼ | 42.99▲ | 38.72▲ |
| MA100 | 45.73▼ | 45.80▼ | 45.12▲ | 41.69▲ | 41.28▲ |
| MA200 | 45.60▼ | 45.02▲ | 43.17▲ | 39.48▲ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.015▼ | 0.044▲ | 0.384▲ |
| RSI | 35.505▼ | 43.446▼ | 44.719▼ | 61.368▲ | 63.186▲ |
| STOCH | 28.528 | 31.527 | 33.668 | 67.017 | 73.999 |
| WILL %R | -75.000▼ | -90.323▼ | -75.676▼ | -47.674 | -20.480▲ |
| CCI | -98.000 | -143.631▼ | -139.268▼ | 33.232 | 115.181▲ |
| CDL | $AL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 04:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Wednesday, November 06, 2019 02:37 PM
Air Lease (NYSE:AL) is scheduled to announce Q3 earnings results on Thursday, November 7th, after market close. The consensus EPS Estimate is $1.31 (-24.3% Y/Y) and the consensus Revenue Estimate is ...
|
|
Tuesday, November 05, 2019 12:43 AM
Will Albireo Pharma NASDAQ:ALBO meet your expectations? Albireo Pharma headquartered in Boston, Massachusetts, United States is reporting their earnings on 11/06/2019 after the bell. Street forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 45.82 | 46.05 | 45.42 | 45.49 | 679,100 |
| 11/11/19 | 45.51 | 45.97 | 45.28 | 45.81 | 579,900 |
| 08/11/19 | 47.06 | 47.54 | 44.85 | 45.74 | 1,322,300 |
| 07/11/19 | 46.74 | 47.35 | 46.07 | 46.60 | 674,400 |
| 06/11/19 | 47.00 | 47.48 | 45.76 | 46.24 | 974,800 |
| 05/11/19 | 46.09 | 46.99 | 45.82 | 46.31 | 722,326 |
| 04/11/19 | 45.33 | 45.79 | 45.045 | 45.76 | 380,655 |
| 01/11/19 | 44.28 | 45.02 | 44.10 | 44.91 | 448,700 |
| 31/10/19 | 43.85 | 44.04 | 43.24 | 43.98 | 360,900 |
| 30/10/19 | 44.75 | 44.75 | 43.34 | 44.02 | 474,700 |
|
|
||||
|
|
||||
|
|