| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.43▲ | 45.48▼ | 45.43▲ | 44.72▲ | 43.92▲ |
| MA10 | 45.45▲ | 45.42▲ | 45.12▲ | 44.43▲ | 43.04▲ |
| MA20 | 45.47▼ | 45.08▲ | 44.87▲ | 43.36▲ | 44.69▲ |
| MA50 | 45.38▲ | 44.88▲ | 44.57▲ | 43.07▲ | 43.02▲ |
| MA100 | 44.98▲ | 44.61▲ | 43.93▲ | 44.90▲ | 38.38▲ |
| MA200 | 44.89▲ | 43.75▲ | 43.18▲ | 43.66▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.032▲ | 0.075▲ | 0.219▲ | -0.028▼ |
| RSI | 54.748▲ | 68.979▲ | 69.138▲ | 66.662▲ | 55.703▲ |
| STOCH | 29.394 | 80.196▲ | 93.070▲ | 74.914 | 61.296 |
| WILL %R | -27.273 | -10.294▲ | -9.459▲ | -2.830▲ | -21.398▲ |
| CCI | 23.860 | 52.775 | 82.313 | 124.910▲ | 116.465▲ |
|
Thursday, May 17, 2018 04:47 PM
LOS ANGELES, May 17, 2018 (GLOBE NEWSWIRE) — Air Lease Corporation (NYSE:AL) (“ALC”) announced the delivery of one new Boeing 737 MAX 8 aircraft on lease to Travel Service (SmartWings). This aircraft is the first of two 737 MAX 8 aircraft scheduled ...
|
|
Thursday, May 17, 2018 02:50 PM
LOS ANGELES, May 17, 2018 - Air Lease Corporation (NYSE: AL; 'ALC') announced the delivery of one new Boeing 737 MAX 8 aircraft on lease to Travel Service (SmartWings). This aircraft is the first of two 737 MAX 8 aircraft scheduled for delivery to Travel ...
|
|
Friday, May 11, 2018 02:38 PM
LOS ANGELES, May 11, 2018 (GLOBE NEWSWIRE) -- Air Lease Corporation (NYSE:AL) ("ALC" or the "Company") announced today that the Company will be presenting at the following industry conferences during the week of May 14, 2018: Steven F. Udvar-Házy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 44.79 | 45.57 | 44.79 | 45.465 | 462,009 |
| 18/05/18 | 44.60 | 44.88 | 44.46 | 44.60 | 272,126 |
| 17/05/18 | 44.595 | 45.005 | 44.38 | 44.44 | 344,730 |
| 16/05/18 | 44.895 | 45.145 | 44.635 | 44.68 | 397,747 |
| 15/05/18 | 44.10 | 44.655 | 43.85 | 44.405 | 429,260 |
| 14/05/18 | 43.85 | 44.545 | 43.535 | 44.24 | 605,588 |
| 11/05/18 | 45.185 | 45.32 | 42.90 | 43.915 | 1,131,599 |
| 10/05/18 | 44.10 | 45.01 | 44.10 | 44.70 | 863,535 |
| 09/05/18 | 43.885 | 44.18 | 43.69 | 44.15 | 380,922 |
| 08/05/18 | 43.425 | 43.95 | 43.36 | 43.66 | 303,895 |
|
|
||||
|
|
||||
|
|
||||
|
|