Air Lease Corporation (AL) Stock Price

28.21 ▼ -0.11 (-0.39%)
Open: 29.24 Vol: 1.01M Day's range: 28.15 - 29.79 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▼ 28.40▼ 28.42▼ 28.63▼ 30.59▼
MA10 28.30▼ 28.51▼ 28.54▼ 29.16▼ 28.30▼
MA20 28.36▼ 28.60▼ 28.83▼ 30.96▼ 27.51▲
MA50 28.50▼ 28.89▼ 28.76▼ 28.03▲ 37.41▼
MA100 28.62▼ 28.88▼ 29.96▼ 28.47▼ 38.16▼
MA200 28.90▼ 30.03▼ 31.10▼ 36.76▼ 38.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.046▼ -0.064▼ -0.543▼ 0.962▲
RSI 36.117▼ 41.091▼ 42.730▼ 44.340▼ 45.801▼
STOCH 39.471     14.944▼ 13.236▼ 20.566     62.042    
WILL %R -84.615▼ -97.468▼ -98.416▼ -93.040▼ -50.351    
CCI -126.496▼ -97.185     -87.972     -70.403     39.857    
Latest Filters Detected On AL
CDL $AL Doji Star Candlestick Pattern Detected Set Alert
CDL $AL Evening Star Candlestick Pattern Detected Set Alert
BREAK $AL Price Breaks 30 Days High Set Alert
Air Lease Corporation News
Saturday, July 04, 2020 03:49 AM
Air Lease (NYSE:AL) was upgraded by research analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Thursday, ValuEngine reports.
Friday, July 03, 2020 08:36 PM
Analysts at Cantor Fitzgerald issued their FY2021 EPS estimates for shares of Aldeyra Therapeutics in a research report issued to clients and investors on Thursday, July 2nd. Cantor Fitzgerald analyst ...
Friday, July 03, 2020 10:53 AM
Alnylam Pharmaceuticals stock has undergone multiple analysts rating changes in the recent past.  Alnylam Pharmaceuticals Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued ...
AL historical stock data
date open high low close volume
02/07/20 29.24 29.79 28.15 28.21 1,011,800
01/07/20 29.64 30.84 28.26 28.32 1,167,223
30/06/20 29.13 29.51 28.13 29.29 662,653
29/06/20 28.50 29.55 27.72 29.40 1,078,800
26/06/20 28.74 28.95 27.81 27.94 1,940,300
25/06/20 28.52 29.15 28.08 28.92 916,596
24/06/20 29.75 29.90 28.06 29.01 1,275,000
23/06/20 30.45 30.88 29.99 30.41 705,600
22/06/20 29.77 30.30 29.09 29.92 761,482
19/06/20 30.90 31.40 29.87 30.15 1,510,800
Quote Details
52wk Low:8.41
52wk High:49.96
Vol:1.01M
Avg Vol(3m):20.5M
1Y Chng:-32.51%
1M Chng:+5.66%
Add to Watch List