Air Lease Corporation (AL) Stock Price

57.52 ▼ -0.79 (-1.35%)
Open: 58.16 Vol: 11.47K Day's range: 57.30 - 58.32 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.57▼ 57.56▼ 57.51▲ 58.27▼ 58.24▼
MA10 57.61▼ 57.52▼ 57.77▼ 58.46▼ 57.71▼
MA20 57.58▼ 57.81▼ 57.92▼ 58.19▼ 51.88▲
MA50 57.51▲ 58.06▼ 58.33▼ 57.39▲ 48.68▲
MA100 57.78▼ 58.31▼ 58.52▼ 51.60▲ 45.96▲
MA200 57.94▼ 58.50▼ 57.84▼ 49.34▲ 42.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.040▼ -0.227▼ 0.629▲
RSI 45.548▼ 40.838▼ 39.853▼ 48.278▼ 62.469▲
STOCH 30.452     37.265     14.925▼ 30.448     79.853    
WILL %R -80.645▼ -79.245▼ -86.585▼ -92.926▼ -14.537▲
CCI -87.983     -29.252     -68.894     -167.893▼ 52.496    
Latest Filters Detected On AL
RSI $AL RSI(14) Crossed Below 50 Set Alert
MA $AL Price Crossed Below MA(26) Set Alert
Air Lease Corporation News
Friday, July 18, 2025 06:54 AM
In the early hours of trading, the Dow Jones Industrial Average (.DJI), declined 47.11 points, or -0.11%, to 44,437.18, the S&P 500 (.SPX) gained 14.75 points, or 0.23%, to 6,312.11 and the Nasdaq ...
Friday, July 18, 2025 05:03 AM
Q2 2025 Earnings Call Transcript July 17, 2025 Fifth Third Bancorp beats earnings expectations. Reported EPS is $0.88, expectations were $0.867. Operator: Hello, and thank you for standing by. My name ...
Thursday, July 17, 2025 08:31 PM
Looking back on vertical software stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Alarm.com (NASDAQ:ALRM) and its peers. Software is eating the world, and while a ...
AL historical stock data
date open high low close volume
18/07/25 58.16 58.32 57.30 57.52 442,164
17/07/25 58.14 58.94 57.97 58.31 670,496
16/07/25 58.20 58.4428 57.305 58.30 599,951
15/07/25 59.18 59.335 58.03 58.09 671,882
14/07/25 58.52 59.17 58.225 59.13 469,058
11/07/25 58.47 58.84 58.105 58.75 559,373
10/07/25 58.39 59.01 58.135 59.01 753,324
09/07/25 58.81 58.825 57.65 58.02 653,533
08/07/25 59.44 59.785 58.34 58.46 728,261
07/07/25 59.57 60.41 58.75 59.02 800,580
Quote Details
52wk Low:38.25
52wk High:60.41
Vol:11.47K
Avg Vol(3m):15.7M
1Y Chng:+39.92%
1M Chng:+0.81%
Add to Watch List