| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.38▲ | 223.31▼ | 222.91▼ | 227.62▼ | 216.21▲ |
| MA10 | 222.45▲ | 222.70▼ | 225.64▼ | 225.33▼ | 198.54▲ |
| MA20 | 222.89▼ | 226.90▼ | 228.98▼ | 213.27▲ | 162.26▲ |
| MA50 | 223.05▼ | 229.08▼ | 226.86▼ | 188.29▲ | 156.80▲ |
| MA100 | 225.74▼ | 226.26▼ | 219.41▲ | 156.87▲ | 124.37▲ |
| MA200 | 229.10▼ | 217.93▲ | 205.17▲ | 161.82▲ | 77.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.344▼ | -1.222▼ | -0.122▼ | 8.048▲ |
| RSI | 46.091▼ | 38.995▼ | 40.655▼ | 62.695▲ | 67.306▲ |
| STOCH | 40.976 | 53.346 | 28.524 | 76.843 | 91.767▲ |
| WILL %R | -58.503 | -65.769 | -70.280 | -32.909 | -9.115▲ |
| CCI | 4.485 | -49.787 | -79.838 | 35.400 | 105.397▲ |
|
Tuesday, July 01, 2025 02:50 PM
Sterling Infrastructure (STRL) closed at $222.54 in the latest trading session, marking a -3.55% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.11%. At the ...
|
|
Monday, June 30, 2025 09:28 AM
Sterling Infrastructure's E-Infrastructure growth and strategic acquisitions secure strong 2025 prospects. Click here to find out why STRL stock is a Buy.
|
|
Sunday, June 29, 2025 11:20 PM
(Reuters) -Futures tracking the S&P 500 and Nasdaq touched record highs on Monday, as optimism over U.S. trade negotiations with its key partners helped support upward momentum in markets. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 229.25 | 232.065 | 217.36 | 222.57 | 579,274 |
| 30/06/25 | 232.31 | 234.91 | 228.0601 | 230.73 | 449,564 |
| 27/06/25 | 230.50 | 235.23 | 226.74 | 231.51 | 1,018,816 |
| 26/06/25 | 227.23 | 232.345 | 224.97 | 228.65 | 416,048 |
| 25/06/25 | 230.03 | 231.476 | 223.00 | 224.64 | 718,396 |
| 24/06/25 | 225.41 | 229.89 | 223.92 | 229.38 | 592,105 |
| 23/06/25 | 217.13 | 222.9986 | 214.68 | 222.50 | 666,731 |
| 20/06/25 | 224.40 | 225.2489 | 214.20 | 217.97 | 1,090,228 |
| 18/06/25 | 225.66 | 233.57 | 223.46 | 223.97 | 1,041,803 |
| 17/06/25 | 207.215 | 227.65 | 207.215 | 221.36 | 900,353 |
|
|
||||
|
|
||||
|
|