Sterling Construction Company, Inc (STRL) Stock Price

21.96 ▲ +0.04 (+0.18%)
Open: 21.87 Vol: 143.8K Day's range: 21.24 - 22.26 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.91▲ 21.79▲ 22.15▼ 23.20▼
MA10 21.96▼ 21.69▲ 21.74▲ 22.17▼ 23.31▼
MA20 21.92▲ 21.74▲ 21.68▲ 23.10▼ 25.49▼
MA50 21.71▲ 21.94▼ 22.12▼ 23.45▼ 25.07▼
MA100 21.73▲ 22.13▼ 22.38▼ 25.74▼ 22.18▼
MA200 21.69▲ 22.54▼ 23.41▼ 25.68▼ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.056▲ 0.057▲ -0.083▼ -0.427▼
RSI 56.464▲ 54.344▲ 50.605▲ 41.876▼ 37.491▼
STOCH 76.162     74.466     48.352     40.071     36.867    
WILL %R -56.250     -32.323     -29.630     -71.377     -89.295▼
CCI -2.595     85.546     111.287▲ -73.929     -103.232▼
Latest Filters Detected On STRL
CDL $STRL Marubozu Candlestick Pattern Detected Set Alert
CDL $STRL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Sterling Construction Company, Inc News
Monday, July 04, 2022 07:27 AM
Jacobs Engineering Group Inc. J has secured a contract from the National Aeronautics and Space Administration or NASA to provide engineering and scientific products, technical services and related ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 30, 2022 04:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
STRL historical stock data
date open high low close volume
01/07/22 21.87 22.26 21.24 21.96 143,800
30/06/22 21.36 21.93 21.17 21.92 212,200
29/06/22 22.58 22.58 21.42 21.60 110,571
28/06/22 23.05 23.34 22.34 22.37 124,100
27/06/22 22.98 23.32 22.68 22.92 124,800
24/06/22 21.60 22.74 21.57 22.68 579,300
23/06/22 22.16 22.19 21.30 21.43 172,900
22/06/22 21.86 22.313 21.6925 22.12 139,289
21/06/22 22.61 22.85 21.84 22.23 181,000
17/06/22 21.79 22.55 21.31 22.43 556,200
Quote Details
52wk Low:20.17
52wk High:32.14
Vol:143.8K
Avg Vol(3m):2.4M
1Y Chng:+1.95%
1M Chng:-6.95%
Add to Watch List