Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-9.77% SCWO 374Water Inc 0.36 446,300 0.35 0.40
1.07% MMM 3M Company 144.03 5,562,200 141.82 144.05
0.43% AAON AAON, Inc 72.09 773,369 71.71 73.34
0.85% AIR AAR Corp 67.52 695,706 66.75 68.345
-1.25% ABM ABM Industries Incorporated 43.46 564,200 43.41 44.31
-2.19% ACTG Acacia Research Corporation 3.58 255,165 3.575 3.749
-0.59% ACCO ACCO Brands Corporation 3.37 2,302,000 3.32 3.42
0.69% EPAC Actuant Corporation Class A 42.22 450,997 41.80 42.38
-1.57% AYI Acuity Brands, Inc 273.08 491,500 272.08 279.42
-0.82% TIC Acuren Corporation Ltd. 10.90 9,509,500 10.63 11.14
3.22% ATXG Addentax Group Corp 0.6761 1,060,698 0.6302 0.75
6.35% ADSE Ads-Tec Energy Plc 12.98 83,240 11.61 13.06
0.12% ADT ADT Inc 8.15 21,767,200 8.10 8.20
6.34% ADUR Aduro Clean Technologies Inc 10.57 395,900 10.25 11.00
1.18% WMS Advanced Drainage Systems, Inc 114.33 1,822,509 111.42 114.6399
-0.26% AEIS Advanced Energy Industries, Inc 128.63 601,662 127.595 131.29
-3.18% ADN Advent Technologies Holdings Inc - Class A 2.13 33,900 2.095 2.295
-0.76% ACM AECOM 109.56 4,759,500 108.09 110.43
0.39% AER AerCap Holdings N.V 115.35 1,526,300 114.91 115.91
-10.53% AERT Aeries Technology Inc. - Class A 1.19 269,070 1.16 1.5184
-0.21% AVAV AeroVironment, Inc 189.65 1,164,677 186.76 193.55
-0.85% ASLE AerSale Corp 5.82 442,265 5.81 5.945
-0.28% AGCO AGCO Corporation 102.23 1,173,683 101.63 103.80
-0.70% AGFY Agrify Corp 22.66 23,700 21.50 23.855
0.00% AIRI Air Industries Group 3.45 29,900 3.43 3.54
0.14% AL Air Lease Corporation 56.48 815,824 56.24 56.89
-15.31% AIRO Airspan Networks Inc 22.24 3,050,500 20.40 25.50
-0.25% ALG Alamo Group Inc 214.51 296,900 213.14 216.89
0.23% ALK Alaska Air Group, Inc 46.98 2,723,200 46.59 47.59
0.39% ATI Allegheny Technologies Incorporated 82.50 6,229,200 81.27 82.80
-1.74% ALGT Allegiant Travel Company 50.22 356,997 49.95 52.0399
0.61% ALLE Allegion plc 137.63 2,000,400 136.54 138.86
3.49% APT Alpha Pro Tech, Ltd 4.75 20,600 4.65 4.75
-2.01% ALTG Alta Equipment Group Inc. 5.85 383,666 5.83 6.20
-6.31% AMBI Ambipar Emergency Response - Class A 4.45 2,108 4.198 4.45
-0.18% AMTM Amentum Holdings Inc. 21.84 1,881,400 21.56 22.12
-0.92% UHAL AMERCO 61.59 158,500 61.51 63.23
-6.83% AMRC Ameresco, Inc 15.00 1,189,300 14.98 16.26
0.38% AAL American Airlines Group Inc 10.62 58,274,600 10.50 10.79
-1.39% AMSC American Superconductor Corporation 30.40 1,136,342 30.03 31.10
-0.60% AME AMETEK, Inc 176.69 2,794,326 176.23 179.82
-1.44% POWW AMMO Inc 1.37 1,010,217 1.34 1.41
-0.99% AP Ampco-Pittsburgh Corporation 2.99 84,000 2.93 3.10
1.86% AMPX Amprius Technologies Inc 3.84 5,726,278 3.43 3.895
-0.79% AEHL Antelope Enterprise Holdings Ltd 2.51 280,362 2.435 2.80
-0.54% AOS A. O. Smith Corporation 62.74 2,773,600 62.20 63.55
4.66% APG APi Group Corporation 51.23 11,088,600 50.15 51.95
1.49% APOG Apogee Enterprises, Inc 38.14 529,126 37.7833 38.495
0.45% AIT Applied Industrial Technologies, Inc 227.19 494,600 225.35 228.81
-16.21% AQMS Aqua Metals, Inc 0.6322 412,791 0.6322 0.78
-0.07% ARMK Aramark 40.09 2,283,188 39.89 40.42
0.84% ARCB ArcBest Corporation 68.78 477,700 67.97 69.77
-1.57% ACHR Archer Aviation Inc - Class A 10.04 42,879,854 9.97 10.575
-2.53% ACA Arcosa, Inc 84.80 391,000 84.32 87.16
-3.89% ASC Ardmore Shipping Corporation 10.13 568,400 10.08 10.55
-1.39% AGX Argan, Inc 203.36 877,500 193.82 206.98
-0.70% ARLO Arlo Technologies, Inc 17.11 2,739,073 16.9545 17.52
2.41% BTOC Armlogi Holding Corp. 1.70 15,800 1.61 1.72
0.56% AWI Armstrong World Industries, Inc 152.18 427,415 150.55 152.965
-2.41% ARQ Arq Inc 4.86 212,900 4.82 5.03
0.00% ARTW Art's-Way Manufacturing Co., Inc 1.90 2,512 1.8376 1.91
-3.40% APWC Asia Pacific Wire & Cable Corporation Limited 1.6664 10,370 1.66 1.738
-2.20% ASPN Aspen Aerogels, Inc 5.79 1,426,382 5.67 5.955
-1.17% ASTE Astec Industries, Inc 38.89 385,194 38.75 39.91
-1.34% ATRO Astronics Corporation 33.07 1,328,300 32.84 34.42
-0.45% ATKR Atkore International Group Inc 66.39 810,800 65.61 67.25
-7.20% ATLN Atlantic International Corp. 2.45 12,900 2.30 2.68
-0.33% ATS ATS Corporation. 30.64 81,400 30.43 30.94
-7.31% SBC AT&T, Inc. 4.31 219,380 4.11 4.71
0.62% AWX Avalon Holdings Corporation 2.44 1,587 2.43 2.44
3.53% CAR Avis Budget Group, Inc 134.44 1,474,527 130.695 135.33
0.85% AXON Axon Enterprise Inc 777.32 1,182,182 767.0803 781.00
-0.35% AZEK AZEK Company Inc Class A 51.19 3,720,533 50.99 51.55
-2.14% AZZ AZZ Inc 87.49 312,600 86.71 90.00
3.12% BW Babcock & Wilcox Enterprises, Inc 0.9722 802,196 0.94 1.03
-5.00% BLDP Ballard Power Systems Inc 1.52 12,506,054 1.51 1.61
-1.33% BBSI Barrett Business Services, Inc 40.86 220,529 40.81 41.67
4.55% BGSF BG Staffing, Inc 5.75 79,800 5.40 5.86
-2.03% FLX BingEx Ltd. 2.851 87,500 2.80 3.15
-3.50% BKYI BIO-key International, Inc 0.8106 268,306 0.8106 0.85
11.88% BKSY BlackSky Technology Inc - Class A 14.22 4,608,378 12.5099 14.725
-3.60% BLDE Blade Air Mobility Inc - Class A 3.75 953,641 3.71 3.9799
-1.90% BLNK Blink Charging Co 0.931 7,579,389 0.9105 0.98
1.16% BE Bloom Energy Corporation 21.75 2,968,353 21.41 21.84
0.31% BLBD Blue Bird Corporation 41.97 627,816 41.81 42.41
3.81% BXC BlueLinx Holdings Inc 68.74 357,400 67.27 75.11
-1.99% BAH Booz Allen Hamilton Holding Corporation 99.97 3,315,100 99.48 101.94
0.00% BOC Boston Omaha Corp - Class A 13.90 233,318 13.83 14.105
0.04% BWMN Bowman Consulting Group Ltd 26.76 346,097 26.51 27.055
-0.80% BRC Brady Corporation 66.68 701,900 65.76 67.51
-4.05% BAER Bridger Aerospace Group Holdings Inc - Class A 1.66 113,500 1.65 1.78
-0.13% BV BrightView Holdings, Inc 15.56 905,600 15.375 15.62
-1.12% BWEN Broadwind Energy, Inc 1.77 51,461 1.7307 1.8396
7.46% BLDR Builders FirstSource, Inc 114.82 7,849,600 109.06 115.20
-1.31% BWLP BW LPG Limited 12.10 490,500 12.01 12.21
1.27% BWXT BWX Technologies, Inc 142.32 3,523,640 137.70 143.338
-2.00% BYRN Byrna Technologies Inc 30.33 482,200 30.30 31.74
2.29% CISS C3is Inc 3.58 362,038 3.2701 3.80
-1.88% CDLR Cadeler AS - ADR 20.84 83,600 20.83 21.11
-2.55% CDRE Cadre Holdings Inc 32.87 579,876 32.68 34.05
-1.39% CAE CAE Inc 26.19 574,700 26.07 26.90
-4.35% CSTE Caesarstone Ltd 1.98 131,893 1.98 2.16
2.29% CJMB Callan Jmb Inc 4.25 12,300 4.071 4.538
-0.01% CNI Canadian National Railway Company 101.84 1,114,000 101.71 102.92
0.02% CP Canadian Pacific Railway Limited 80.17 3,218,900 80.08 81.13
2.81% CCEC Capital Clean Energy Carriers Corp. 24.14 38,300 22.75 24.17
2.39% HTCO Caravelle International Group 0.2099 2,970,698 0.2001 0.2162
-0.23% CSL Carlisle Companies Incorporated 354.72 1,316,285 349.27 358.6655
1.10% CRS Carpenter Technology Corporation 253.72 1,148,000 249.78 254.60
0.87% CARR Carrier Global Corp. 70.47 10,629,700 69.88 70.859
-1.28% CWST Casella Waste Systems, Inc 115.99 401,462 115.3201 118.3621
-0.77% CASS Cass Information Systems, Inc 41.36 70,563 41.31 41.9947
-4.22% CTRM Castor Maritime Inc 2.27 48,193 2.25 2.38
0.20% CAT Caterpillar Inc 360.52 6,268,337 359.14 364.25
0.00% CBAT CBAK Energy Technology, Inc 1.15 137,550 1.135 1.16
-1.83% CBZ CBIZ, Inc 67.24 740,713 66.84 68.93
0.00% CCTG CCSC Technology International Holdings Ltd 1.07 7,900 1.05 1.14
-14.29% CDTG CDT Environmental Technology Investment Holdings Ltd 0.84 286,565 0.82 0.954
-2.96% CECO Ceco Environmental Corp. 28.49 314,337 28.18 29.68
-1.04% GTLS Chart Industries, Inc 142.58 1,537,900 141.47 146.71
0.80% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.26 2,007,500 1.13 1.30
-14.59% CVR Chicago Rivet & Machine Co 11.53 3,700 11.53 13.90
-2.02% CHNR China Natural Resources, Inc 4.02 21,561 3.93 4.54
-0.84% CHRW C.H. Robinson Worldwide, Inc 92.63 1,665,321 92.38 94.255
0.68% CMPR Cimpress N.V 42.91 415,480 42.0463 43.41
-0.80% CTAS Cintas Corporation 218.65 2,667,493 217.80 221.82
-1.55% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 3.18 122,900 3.01 3.525
-5.56% CETY Clean Energy Technologies Inc 0.255 413,232 0.255 0.2829
-0.14% CLH Clean Harbors, Inc 226.02 446,600 225.19 228.61
1.92% CLIR ClearSign Combustion Corporation 0.6204 38,347 0.60 0.6359
-0.23% CNH CNH Industrial NV 12.79 55,573,900 12.75 13.04
5.05% CODA Coda Octopus Group, Inc 7.69 40,535 7.20 7.69
-0.83% CMCO Columbus McKinnon Corporation 14.41 402,119 14.385 14.905
0.20% FIX Comfort Systems USA, Inc 500.02 770,900 491.50 503.47
0.00% CODI Compass Diversified Holdings LLC 6.38 2,501,651 6.375 6.5722
-0.71% CMPO CompoSecure Inc - Class A 13.97 1,325,931 13.87 14.38
0.63% CIX CompX International Inc 23.97 6,900 23.97 24.90
1.07% CIGL Concorde International Group Ltd. 6.59 60,100 5.535 6.59
-2.01% BBCP Concrete Pumping Holdings, Inc 5.86 150,786 5.85 6.06
-1.17% ROAD Construction Partners, Inc 102.34 743,076 100.765 105.71
-1.41% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 4.19 1,033,504 4.17 4.3577
-1.20% CPA Copa Holdings, S.A 102.50 272,375 102.30 104.79
0.19% CPRT Copart, Inc 47.97 14,395,100 47.83 49.15
-0.77% CXW CoreCivic, Inc 20.49 856,112 20.45 20.93
1.62% CNM Core & Main Inc Class A 57.06 5,889,500 56.63 57.46
0.05% CAAP Corporacion America Airports S.A 19.75 195,091 19.63 20.28
-0.74% CMDB Costamare Bulkers Holdings Ltd. 9.34 135,200 9.04 9.58
-3.97% CMRE Costamare Inc 9.19 867,276 9.19 9.615
0.04% CVLG Covenant Logistics Group Inc. Class A 22.85 218,118 22.73 23.27
-0.32% CVU CPI Aerostructures, Inc 3.10 18,979 3.08 3.23
-1.32% CRAI CRA International, Inc 179.85 138,357 177.67 183.86
0.22% CR Crane Co 178.80 1,139,174 176.06 179.65
0.02% CXT Crane NXT Co 54.55 632,600 53.86 54.94
-1.93% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 10.66 172,904 10.54 10.98
-6.05% CYRX Cryoport, Inc 6.37 607,874 6.33 6.98
0.10% CSW CSW Industrials Inc 281.82 218,000 277.43 285.52
-0.56% CSX CSX Corporation 32.06 31,011,224 31.835 32.475
-0.23% CMI Cummins Inc 314.26 1,222,166 313.99 317.92
0.87% CW Curtiss-Wright Corporation 466.84 1,226,100 458.74 468.70
0.21% CTOS Custom Truck One Source Inc 4.75 527,512 4.74 4.85
0.36% CVV CVD Equipment Corporation 2.82 24,144 2.7499 2.89
-0.51% DAC Danaos Corporation 87.30 138,300 86.16 87.91
-0.85% DXST Decent Holding Inc. 1.16 36,100 1.15 1.23
-0.69% DE Deere & Company 521.38 1,389,711 518.94 530.00
-0.76% DAL Delta Air Lines, Inc 47.20 10,795,000 47.12 48.19
0.27% DLX Deluxe Corporation 14.79 1,183,700 14.59 14.92
5.89% DEVS DevvStream Corp. 0.356 2,554,500 0.334 0.39
-5.42% DSX Diana Shipping Inc 1.57 470,200 1.56 1.65
-3.25% DGNX Diginex Ltd. 45.00 38,511 42.00 46.225
-0.60% DSGR Distribution Solutions Group Inc 26.58 85,621 26.49 27.29
-0.37% DLHC DLH Holdings Corp 5.45 57,378 5.45 5.56
-1.26% BOOM DMC Global Inc 7.82 146,172 7.80 8.08
-1.45% DLB Dolby Laboratories, Inc 72.28 1,043,163 72.05 73.635
-0.42% DCI Donaldson Company, Inc 68.14 970,586 67.9398 69.005
-0.47% DOV Dover Corporation 174.88 2,230,600 174.25 177.71
28.02% DPRO Draganfly Inc 2.97 9,654,747 2.40 3.215
15.60% DFLI Dragonfly Energy Holdings Corp 0.252 332,318,000 0.243 0.40
0.74% DCO Ducommun Incorporated 80.57 341,000 79.77 80.90
4.11% DXPE DXP Enterprises, Inc 81.90 309,631 79.05 82.22
0.50% DY Dycom Industries, Inc 234.00 844,200 230.00 235.50
-3.07% KODK Eastman Kodak Company 5.68 980,000 5.68 5.95
-1.08% ETN Eaton Corporation plc 331.23 4,407,215 330.79 338.00
-2.70% EH EHang Holdings Ltd. ADR Class A 16.21 1,409,733 16.18 16.75
0.05% ESLT Elbit Systems Ltd 438.47 184,989 425.00 441.46
-2.93% ELVA Electrovaya, Inc. 3.31 43,197 3.30 3.41
-1.24% ERJ Embraer S.A 52.49 1,776,794 52.3001 53.92
-0.04% EME EMCOR Group, Inc 485.03 1,452,509 478.1601 489.32
-0.26% EMR Emerson Electric Co 128.33 2,091,814 127.86 129.835
-0.80% ENR Energizer Holdings, Inc 19.83 1,339,600 19.70 20.185
-1.31% ERII Energy Recovery, Inc 12.02 917,792 11.96 12.33
-1.99% ESOA Energy Services of America Corp 9.84 173,269 9.80 10.24
-11.64% ENGS Energys Group Ltd. 1.67 205,872 1.67 2.09
-0.45% ENS EnerSys 83.20 854,633 82.445 83.71
-1.41% EBF Ennis, Inc 18.24 259,700 18.24 18.55
-3.18% ENVX Enovix Corporation 8.23 3,561,211 8.11 8.67
-1.67% NPO EnPro Industries, Inc 182.75 236,103 181.355 187.22
-0.59% NVRI Enviri Corp 8.36 1,831,437 8.245 8.50
-1.97% EOSE Eos Energy Enterprises Inc. Class A 4.49 13,016,784 4.48 4.865
0.91% EFX Equifax Inc 255.70 1,992,200 252.69 257.16
7.18% RAYA Erayak Power Solution Group Inc - Class A 2.24 41,129 1.92 2.24
-2.16% ESAB ESAB Corp 115.63 892,890 114.43 118.90
-5.44% EHGO Eshallgo Inc - Ordinary Shares - Class A 0.851 43,700 0.84 0.90
0.07% ESP Espey Mfg. & Electronics Corp 40.98 20,500 39.88 41.53
8.08% GWH ESS Tech Inc 1.07 228,400 0.962 1.08
-3.62% EDRY EuroDry Ltd 8.9918 1,843 8.9918 9.2799
2.96% EHLD Euroholdings Ltd. 6.61 12,700 6.41 6.75
-1.99% ESEA Euroseas Ltd 44.78 59,252 44.50 47.00
0.06% CLWT Euro Tech Holdings Company Limited 1.1261 45,231 1.09 1.13
-0.75% EVEX Eve Holding Inc 5.26 585,397 5.18 5.50
-1.28% EVI EVI Industries, Inc 18.58 21,800 18.32 18.90
3.62% EVLV Evolv Technologies Holdings Inc - Class A 5.73 3,231,399 5.46 5.75
0.49% EXPD Expeditors International of Washington, Inc 113.63 2,809,639 112.94 114.45
-6.60% XPON Expion360 Inc 0.877 66,900 0.877 0.97
-2.89% EXPO Exponent, Inc 72.88 851,593 72.825 75.80
-4.30% FBYD Falcon`s Beyond Global Inc - Class A 5.57 13,762 5.5047 6.64
-1.33% FAST Fastenal Company 40.94 10,470,500 40.75 41.91
1.47% FBGL FBS Global Ltd 0.621 30,000 0.618 0.63
-1.13% FSS Federal Signal Corporation 101.03 684,900 100.23 103.50
1.23% FDX FedEx Corporation 226.04 2,248,200 224.19 227.00
0.35% FERG Ferguson Plc. 215.04 2,776,277 211.875 216.06
-0.63% FER Ferrovial S.E. 50.26 276,800 50.10 50.80
-4.27% FGL Fidelity & Guaranty Life 0.737 341,100 0.66 0.79
-4.06% FA First Advantage Corp. 16.55 1,506,117 16.46 17.34
-4.07% FPAY FlexShopper, Inc 1.18 111,937 1.18 1.30
-0.93% FLS Flowserve Corporation 46.00 3,321,500 45.63 46.79
-0.80% FLR Fluor Corporation 49.64 8,491,200 49.49 50.84
-4.61% FLUX Flux Power Holdings Inc. 1.45 95,444 1.45 1.57
0.00% FLYX flyExclusive Inc. - Class A 2.50 8,700 2.50 2.681
-1.85% FORR Forrester Research, Inc 9.55 48,746 9.52 9.95
-0.76% FTAI Fortress Transportation and Infrastructure Investors LLC 129.09 1,626,227 127.53 131.21
1.15% FBIN Fortune Brands Innovations Inc 50.14 2,614,837 49.71 50.35
0.23% FWRD Forward Air Corporation 22.18 923,014 22.05 22.805
-0.91% FELE Franklin Electric Co., Inc 84.95 516,705 84.82 86.35
2.51% RAIL FreightCar America, Inc 8.58 129,428 8.37 8.63
-4.93% CRGO Freightos Ltd 2.12 89,324 2.11 2.23
0.30% ULCC Frontier Group Holdings Inc 3.38 3,708,947 3.355 3.4601
-4.30% FIP FTAI Infrastructure Inc 6.23 1,611,342 6.225 6.66
-1.64% FCN FTI Consulting, Inc 158.77 868,200 158.36 162.82
-1.97% FCEL FuelCell Energy, Inc 5.96 2,227,700 5.73 6.27
9.74% FTEK Fuel Tech, Inc 2.14 665,755 1.95 2.19
-1.01% GLXG Galaxy Payroll Group Ltd 0.51 101,400 0.465 0.53
0.18% GTES Gates Industrial Corporation plc 21.99 2,747,930 21.89 22.25
-0.35% GATX GATX Corporation 152.84 250,700 152.74 154.95
5.00% JOB GEE Group, Inc 0.21 166,400 0.19 0.21
-3.89% GENC Gencor Industries, Inc 14.07 36,900 13.97 14.65
-2.58% GNK Genco Shipping & Trading Limited 13.21 1,459,800 13.18 13.665
1.45% GNRC Generac Holdings Inc 127.34 1,351,900 125.80 128.20
0.09% GD General Dynamics Corporation 278.78 1,518,769 275.49 280.08
1.48% GE General Electric Company 239.37 9,123,300 236.51 240.80
-0.66% GEV GE Vernova Inc. 486.96 4,002,400 480.55 496.01
-0.74% GFL GFL Environmental Inc 49.42 1,335,933 49.04 50.03
0.59% ROCK Gibraltar Industries, Inc 58.03 786,951 57.60 58.46
-0.49% GIC Global Industrial Co 26.49 111,900 26.42 26.92
0.62% GPN Global Payments Inc 76.63 3,271,617 76.30 77.465
-2.69% GSL Global Ship Lease, Inc 26.05 501,000 25.99 26.87
2.76% GVH Globavend Holdings Ltd. 1.45 13,589 1.40 1.52
-6.50% GLBS Globus Maritime Limited 1.15 43,200 1.13 1.20
23.77% GMS GMS Inc 100.27 5,803,100 100.20 105.137
-2.55% GOGL Golden Ocean Group Limited 7.63 1,915,465 7.61 7.80
-0.72% GGG Graco Inc 84.00 1,759,100 83.68 85.25
-7.32% EAF GrafTech International Ltd 1.14 5,820,961 1.135 1.265
-2.38% GHM Graham Corporation 45.06 115,400 45.02 46.75
-0.16% GVA Granite Construction Incorporated 89.03 1,202,500 88.27 89.90
-0.93% GLDD Great Lakes Dredge & Dock Corporation 11.71 1,174,686 11.555 11.92
-2.33% GP GreenPower Motor Company Inc. 0.398 32,561 0.3929 0.437
2.33% GRNQ Greenpro Capital Corp 1.801 216,103 1.71 1.97
-5.10% GWAV Greenwave Technology Solutions Inc 0.1898 687,168 0.1881 0.2064
1.34% GFF Griffon Corporation 68.59 552,400 67.95 68.98
-0.40% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 100.43 73,949 100.00 101.55
-3.83% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 215.39 172,568 215.39 226.28
-1.89% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 300.91 89,742 300.00 307.00
-3.33% GFAI Guardforce AI Co Ltd 1.16 180,480 1.16 1.20
1.62% GIFI Gulf Island Fabrication, Inc 6.91 28,377 6.735 6.99
12.13% GXO GXO Logistics Inc 47.97 7,041,929 44.71 48.1099
-2.30% HAFN Hafnia Ltd 5.51 1,121,000 5.50 5.68
-2.67% HXHX Haoxin Holdings Ltd 1.674 44,900 1.61 1.71
-6.81% HHS Harte Hanks, Inc 3.83 94,701 3.60 4.78
-0.74% HAYW Hayward Holdings Inc 13.40 1,933,704 13.32 13.64
-0.80% HTLD Heartland Express, Inc 8.65 760,825 8.59 8.83
2.12% HEI.A HEICO Corporation 248.80 601,067 244.45 248.90
1.43% HEI HEICO Corporation 315.52 707,069 311.49 317.025
-0.51% HSII Heidrick & Struggles International, Inc 42.76 454,340 42.22 43.37
-1.51% HLIO Helios Technologies, Inc 31.36 712,200 31.21 32.19
2.95% HRI Herc Holdings Inc 114.98 483,400 112.56 116.28
4.59% HTZ Hertz Global Holdings, Inc 6.15 11,548,067 5.915 6.44
0.06% HXL Hexcel Corporation 54.39 1,799,605 53.88 55.09
0.00% HIHO Highway Holdings Limited 1.73 319 1.73 1.73
-1.86% HI Hillenbrand, Inc 18.96 687,900 18.94 19.56
-0.60% HLMN Hillman Solutions Corp - Class A 6.66 1,290,705 6.62 6.81
-5.72% HSHP Himalaya Shipping Ltd 6.26 623,600 6.23 6.48
-0.30% HQI HireQuest, Inc 10.06 13,387 10.05 10.21
-0.03% HON Honeywell International Inc 221.80 5,875,079 220.20 223.40
1.83% HWM Howmet Aerospace Inc. 173.34 4,597,400 169.06 173.46
-3.73% HCAI Huachen AI Parking Management Technology Holding Co. Ltd. 0.982 121,700 0.95 1.03
-0.74% HUBB Hubbell Incorporated 395.79 756,906 394.91 401.85
0.49% HUBG Hub Group, Inc 32.94 1,153,635 32.70 33.175
0.00% HSON Hudson Global, Inc 8.51 6,716 8.45 8.7852
8.00% HUHU HUHUTECH International Group Inc 5.40 50,800 4.78 5.40
0.14% HII Huntington Ingalls Industries, Inc 234.54 1,555,700 230.72 235.78
1.17% HURC Hurco Companies, Inc 15.58 10,930 15.305 15.695
-0.61% HURN Huron Consulting Group Inc 132.14 297,772 131.47 134.00
3.84% HYFM Hydrofarm Holdings Group Inc 3.755 2,505 3.4798 3.83
-9.47% GPUS Hyperscale Data Inc. 1.53 31,265,098 1.44 1.9503
-0.10% HY Hyster-Yale Materials Handling, Inc 38.48 113,200 38.42 39.12
-1.90% ICFI ICF International, Inc 82.72 168,351 81.95 84.54
0.00% ICON Iconix Brand Group, Inc 2.16 144,966 2.141 2.331
-5.17% IPWR Ideal Power Inc 4.22 22,100 4.22 4.595
-3.13% INVE Identiv, Inc 3.09 92,213 3.09 3.25
-1.12% IEX IDEX Corporation 173.15 2,463,836 172.29 176.86
-0.66% IESC IES Holdings, Inc 273.13 239,608 271.00 278.47
-0.29% ITW Illinois Tool Works Inc 240.62 1,497,171 239.61 243.21
-0.50% IR Ingersoll-Rand Plc 80.39 2,896,000 80.055 81.73
41.77% INLF INLIF Ltd 1.28 59,438,866 0.895 1.75
0.95% VATE Innovate Corp 5.33 17,400 5.18 5.50
-0.08% ISSC Innovative Solutions and Support, Inc 12.34 155,365 12.0701 12.48
-1.05% NSP Insperity, Inc 59.57 859,600 59.09 60.94
0.43% IIIN Insteel Industries, Inc 35.01 462,500 34.52 35.41
1.19% INTJ Intelligent Group Ltd 0.85 183,100 0.78 0.893
2.02% ILAG Intelligent Living Application Group Inc 0.6529 278,186 0.5951 0.6987
0.20% LUNR Intuitive Machines Inc - Class A 10.18 7,905,800 10.11 10.54
0.10% ITT ITT Inc 150.81 1,204,100 149.02 151.62
-3.78% IVDA Iveda Solutions Inc 1.78 59,490 1.72 1.8396
-0.01% J Jacobs Engineering Group Inc. 127.33 1,869,000 126.37 128.22
0.89% JBI Janus International Group Inc - Class A 7.96 1,673,702 7.87 8.045
-7.15% JYD Jayud Global Logistics Ltd - Class A 0.183 1,337,816 0.1824 0.1949
0.45% JBHT J.B. Hunt Transport Services, Inc 139.63 1,876,545 138.91 140.91
-0.54% JBTM JBT Marel Corp. 118.72 574,315 118.41 120.92
-4.35% JCSE JE Cleantech Holdings Ltd 1.10 5,179 1.10 1.12
0.84% JELD JELD-WEN Holding, Inc 3.61 1,973,600 3.61 3.745
-2.20% JBLU JetBlue Airways Corporation 4.01 18,012,295 4.01 4.23
-3.39% JOBY Joby Aviation Inc - Class A 8.54 20,237,832 8.49 8.975
-1.19% JCI Johnson Controls International plc 102.25 7,548,000 100.86 104.00
-2.31% KAI Kadant Inc 302.12 141,100 301.80 312.23
0.52% KRMN Karman Holdings Inc. 46.24 3,475,900 45.745 47.298
-7.29% KBR KBR, Inc 48.93 3,631,721 48.25 51.00
-3.55% KELYA Kelly Services, Inc 11.14 814,761 11.14 11.70
-0.01% KELYB Kelly Services, Inc 12.11 0 12.11 12.11
-0.64% KMT Kennametal Inc 21.86 2,208,573 21.66 22.13
-0.30% KFRC Kforce Inc 40.14 284,000 39.56 40.41
-0.37% KE Kimball Electronics, Inc 18.85 265,571 18.48 19.215
-0.60% KEX Kirby Corporation 112.19 728,200 111.37 113.43
-0.38% KSCP Knightscope Inc - Class A 5.28 304,283 5.19 5.45
-0.56% KNX Knight-Swift Transportation Holdings Inc 42.59 3,560,173 42.51 43.40
-1.00% KFY Korn Ferry 70.36 1,324,000 69.32 72.03
-3.24% KRNT Kornit Digital Ltd 18.22 407,809 18.12 19.07
2.25% KTOS Kratos Defense & Security Solutions, Inc 43.11 4,784,064 40.83 43.74
9.28% KWE KWESST Micro Systems Inc. 12.25 4,093,710 10.6001 13.48
0.34% LHX L3Harris Technologies, Inc 249.67 1,636,538 246.19 251.88
-2.06% LSH Lakeside Holding Ltd. 0.95 7,300 0.95 0.989
-0.24% LSTR Landstar System, Inc 136.81 506,199 136.6107 138.385
6.70% LNZA LanzaTech Global Inc - Class A 0.2868 1,460,267 0.2629 0.2868
4.15% LASE Laser Photonics Corp 2.01 163,646 1.835 2.05
-0.42% LTM LATAM Airlines Group S.A 37.84 913,200 37.56 38.41
1.37% SWIM Latham Group Inc 5.90 408,542 5.83 6.005
0.72% FSTR L.B. Foster Company 19.63 48,210 19.575 19.81
0.12% LZ LegalZoom.com Inc. 8.56 3,269,616 8.49 8.63
0.41% LII Lennox International Inc 550.15 746,500 547.32 558.25
-0.54% DRS Leonardo DRS Inc 44.00 2,301,500 42.91 45.37
-1.21% LBGJ Li Bang International Corp Inc 1.63 6,178 1.62 1.69
-8.77% LICN Lichen China Ltd - Class A 3.85 96,924 3.8001 4.26
2.15% LTBR Lightbridge Corporation 13.33 2,035,137 12.76 13.46
0.02% LMB Limbach Holdings, Inc 137.85 224,482 135.50 139.00
0.06% LECO Lincoln Electric Holdings, Inc 201.20 707,506 199.13 202.66
0.69% LNN Lindsay Corporation 135.78 173,000 134.87 136.27
-10.19% LNKS Linkers Industries Ltd. 0.52 34,900 0.52 0.579
-1.99% LIQT LiqTech International, Inc 1.48 2,728 1.45 1.52
-1.43% LOAR Loar Holdings Inc. 81.20 1,443,000 80.95 83.38
0.42% LMT Lockheed Martin Corporation 470.56 2,419,367 461.11 474.31
-3.01% LGPS LogProstyle Inc. 0.936 92,200 0.901 0.981
0.08% LPX Louisiana-Pacific Corporation 86.60 1,618,588 86.10 87.69
-2.16% LXFR Luxfer Holdings PLC 11.31 247,605 11.31 11.70
-2.06% TUSK Mammoth Energy Services, Inc 2.85 160,478 2.7601 2.91
-3.24% MAN ManpowerGroup Inc 38.50 1,349,391 37.99 39.855
-0.16% MRTN Marten Transport, Ltd 12.84 521,550 12.82 13.00
0.48% MAS Masco Corporation 61.19 5,148,300 61.13 61.86
-1.20% MHH Mastech Digital, Inc 6.56 11,300 6.56 7.00
-0.58% MTZ MasTec, Inc 163.71 1,586,819 162.295 166.56
0.08% MTRX Matrix Service Company 12.72 333,685 12.59 12.89
-0.69% MATX Matson, Inc 109.86 576,244 108.385 111.50
-1.22% MATW Matthews International Corporation 21.03 307,279 20.985 21.53
-3.15% MMS MAXIMUS, Inc 67.00 807,200 66.71 69.55
0.38% MEC Mayville Engineering Company, Inc 15.98 157,733 15.61 16.10
-2.51% MGRC McGrath RentCorp 111.30 196,564 111.06 115.25
-0.93% MDU MDU Resources Group, Inc 15.99 2,169,501 15.975 16.22
-1.28% MRCY Mercury Systems, Inc 50.77 999,341 50.50 51.625
0.05% MESA Mesa Air Group, Inc 0.9499 162,043 0.9102 0.965
0.50% MTEN Mingteng International Corporation Inc 12.15 38,900 11.63 12.43
8.60% YGMZ MingZhu Logistics Holdings Ltd 1.30 772,064 1.15 1.30
2.47% MIMI Mint Inc Ltd 7.05 575,038 6.73 7.07
0.46% MIR Mirion Technologies Inc. - Class A 19.64 4,052,900 19.35 19.76
-1.60% MSW Mission West Properties, Inc. 4.31 10,200 4.195 4.47
0.27% MG Mistras Group, Inc 7.55 159,400 7.48 7.70
-1.95% BEEP Mobile Infrastructure Corp. 4.03 59,500 3.88 4.12
26.84% MOB Mobilicom Limited - ADR 3.45 738,125 2.7505 3.52
-0.73% MNTS Momentus Inc - Class A 1.36 301,400 1.36 1.47
-2.30% AIRJ Montana Technologies Corp. - Ordinary Shares - Class A 4.25 193,000 4.19 4.44
-2.64% MEG Montrose Environmental Group Inc 21.78 357,581 21.59 22.70
0.22% MOG.A Moog Inc 174.39 471,067 173.035 176.41
0.00% MOG.B Moog Inc 177.98 24 177.98 177.98
-0.16% MSA MSA Safety Incorporated 164.85 757,600 164.82 167.08
-1.21% MSM MSC Industrial Direct Co., Inc 81.10 799,900 80.17 83.09
1.00% MLI Mueller Industries, Inc 73.50 4,305,200 72.74 73.88
-0.26% MWA Mueller Water Products, Inc 23.33 3,660,800 23.14 23.67
-2.45% MWG Multi Ways Holdings Ltd 0.2585 22,065 0.252 0.2585
0.83% MYRG MYR Group Inc 169.34 402,600 165.00 169.93
-1.74% NNE Nano Nuclear Energy Inc. 37.31 8,742,500 36.24 40.10
-3.66% NSSC Napco Security Technologies, Inc 27.35 481,455 26.44 28.60
2.02% NPK National Presto Industries, Inc 94.81 142,500 92.23 95.03
0.00% KITT Nauticus Robotics Inc 0.945 1,565,000 0.93 0.985
8.80% NEOV NeoVolta Inc 3.09 245,258 2.85 3.14
-8.90% NPWR NET Power Inc - Class A 2.15 1,507,955 2.15 2.39
0.78% NTIP Network-1 Technologies, Inc 1.30 6,700 1.23 1.30
21.54% NCT Newcastle Investment Corp 3.95 28,300 3.37 3.98
-0.85% NCEW New Century Logistics (BVI) Ltd. 0.985 116,800 0.97 1.021
-2.63% HOVR New Horizon Aircraft Ltd - Class A 2.22 9,489,100 2.01 2.52
-5.77% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 3.364 45,885 3.30 3.5599
-2.66% NIXX Nixxy Inc. 1.83 415,492 1.83 2.03
-0.76% NL NL Industries, Inc 6.56 67,300 6.54 6.80
-3.90% NNBR NN, Inc 1.97 237,512 1.965 2.08
-1.86% NDSN Nordson Corporation 209.55 1,803,951 209.47 215.47
0.10% NSC Norfolk Southern Corporation 253.18 1,849,323 252.32 255.52
0.62% NOC Northrop Grumman Corporation 497.70 916,352 488.00 499.86
-2.75% NVX Novonix Limited - ADR 1.06 52,796 1.06 1.1176
1.40% DNOW NOW Inc 15.21 2,379,476 14.88 15.22
-8.41% BURU Nuburu Inc - Class A 0.305 6,948,400 0.305 0.332
-5.01% SMR NuScale Power Corporation - Class A 37.20 12,288,656 37.03 40.59
-0.35% NVEE NV5 Global, Inc 22.65 1,359,408 22.60 22.88
-0.30% NVT nVent Electric plc 70.26 1,629,672 69.79 71.23
-34.55% OP OceanPal Inc 1.44 1,321,901 1.32 1.72
-7.77% OPTT Ocean Power Technologies, Inc 0.5018 3,769,907 0.5018 0.5496
26.81% OFAL OFA Group 1.75 1,202,100 1.40 1.75
-1.58% ECO Okeanis Eco Tankers Corp - Registered Shares 23.65 195,278 23.34 24.06
0.28% ODFL Old Dominion Freight Line, Inc 156.46 2,545,800 155.55 159.31
-0.15% OFLX Omega Flex, Inc 32.32 89,700 32.09 33.17
3.69% ONEG OneConstruction Group Ltd 5.00 63,997 4.87 5.7799
3.57% OPXS Optex Systems Holdings Inc 10.72 231,281 10.15 10.88
-1.59% ORN Orion Group Holdings, Inc 8.67 303,747 8.635 8.90
-0.48% OSK Oshkosh Corporation 109.09 1,080,000 108.30 110.67
-1.65% OTIS Otis Worldwide Corporation 94.09 4,536,453 93.94 96.585
0.29% OTTR Otter Tail Corporation 76.54 455,770 76.54 77.1863
0.96% OC Owens Corning 131.85 1,829,800 130.47 132.28
0.30% PCAR PACCAR Inc 90.99 6,535,619 90.51 91.805
-6.54% PC Panasonic Corp 0.70 156,400 0.672 0.75
1.87% PANL Pangaea Logistics Solutions, Ltd 4.89 386,556 4.81 4.93
12.17% PRZO ParaZero Technologies Ltd 1.29 1,552,954 1.16 1.30
-0.44% PKE Park Aerospace Corp 13.58 62,000 13.53 13.71
0.07% PH Parker-Hannifin Corporation 652.73 864,700 649.36 659.94
1.42% PKOH Park-Ohio Holdings Corp 17.12 38,945 16.92 18.37
0.34% PNR Pentair plc 97.27 2,422,324 96.60 98.27
1.04% PSHG Performance Shipping Inc. 1.94 100,600 1.85 1.99
-1.09% PESI Perma-Fix Environmental Services, Inc 9.99 110,682 9.925 10.34
-2.38% PPIH Perma-Pipe International Holdings, Inc 20.695 43,838 20.2146 22.24
13.80% PHOE Phoenix Asia Holdings Ltd. 7.96 69,100 6.45 7.96
-3.49% PPSI Pioneer Power Solutions, Inc 2.63 23,611 2.63 2.75
-1.44% PBI Pitney Bowes Inc 10.24 2,964,020 10.12 10.50
9.92% PLAG Planet Green Holdings Corp 0.9123 2,910,812 0.80 0.93
-1.57% PL Planet Labs PBC - Class A 5.03 10,907,800 4.96 5.21
-2.63% PLUG Plug Power Inc 1.11 71,434,738 1.09 1.19
0.60% POLA Polar Power, Inc 1.69 5,351 1.6845 1.72
1.24% POOL Pool Corporation 288.52 714,021 285.935 289.08
-1.96% POWL Powell Industries, Inc 175.42 395,882 174.545 180.00
9.22% PMAX Powell Max Ltd. 0.386 4,194,000 0.366 0.419
0.49% PSIX Power Solutions International Inc 59.66 683,840 57.75 62.50
-1.25% PLPC Preformed Line Products Company 153.54 71,743 152.93 159.05
8.48% PMEC Primech Holdings Ltd 1.215 84,631 1.15 1.2599
-4.95% ZDAI Primega Group Holdings Ltd. 0.884 204,000 0.87 0.969
-0.86% PRIM Primoris Services Corporation 74.00 1,247,881 73.62 75.50
-9.30% IPDN Professional Diversity Network, Inc 1.56 14,908 1.56 1.80
-1.86% PAL Proficient Auto Logistics Inc. 6.85 177,061 6.71 7.05
0.21% PRG PROG Holdings Inc 27.99 949,506 27.67 28.21
0.05% PRLB Proto Labs, Inc 38.04 352,600 37.91 38.51
0.88% PSIG PS International Group Ltd. 0.368 146,000 0.354 0.376
-4.82% PCT PureCycle Technologies Inc 13.03 5,877,896 12.92 14.1056
-2.19% QUAD Quad/Graphics, Inc 5.36 286,798 5.265 5.55
-2.46% NX Quanex Building Products Corporation 18.22 567,300 18.22 19.01
0.10% PWR Quanta Services, Inc 360.78 1,563,400 358.92 365.86
1.40% QRHC Quest Resource Holding Corporation 2.18 98,298 2.12 2.23
0.34% RLGT Radiant Logistics, Inc 5.91 157,100 5.90 5.97
-6.82% RVSN Rail Vision Ltd 0.31 558,917 0.304 0.3348
4.05% RAIN Rain Therapeutics Inc 3.1734 129 3.1734 3.3475
0.53% RTX Raytheon Technologies Corporation 146.64 9,218,900 143.90 148.15
-3.86% RCMT RCM Technologies, Inc 22.14 110,049 22.0003 23.20
-4.52% RDW Redwire Corporation 15.86 5,641,900 15.80 16.99
0.15% RBC Regal Beloit Corporation 372.50 207,300 369.26 374.47
0.00% RRX Regal Rexnord Corp 139.68 561,400 138.39 142.05
0.19% RITR Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A 5.24 388,600 4.93 5.50
-0.38% RELX RELX PLC 52.11 734,700 52.10 52.83
0.34% RTO Rentokil Initial - ADR 23.30 728,461 23.27 23.62
-0.04% RSG Republic Services, Inc 248.19 1,442,200 247.11 250.68
0.10% REZI Resideo Technologies, Inc 20.98 4,085,400 20.82 21.26
-7.25% RHLD Resolute Holdings Management Inc. 31.22 100,300 30.99 33.99
-2.73% RGP Resources Connection Inc. 5.34 449,023 5.32 5.57
-1.49% REVG REV Group, Inc 43.73 773,600 43.63 45.25
-2.61% RFIL RF Industries, Ltd 4.86 51,424 4.78 5.09
-4.28% RR Richtech Robotics Inc. - Class B 1.79 9,088,019 1.79 1.92
0.20% RBA Ritchie Bros. Auctioneers Incorporated 104.82 1,773,295 104.73 106.50
-2.49% RHI Robert Half International Inc 40.31 5,448,228 39.98 41.59
7.86% RKLB Rocket Lab USA Inc 30.04 37,065,965 27.84 30.11
-0.13% ROK Rockwell Automation, Inc 321.39 1,083,800 318.69 326.00
-0.36% ROMA Roma Green Finance Ltd 2.78 123,300 2.70 3.12
-1.88% RXO RXO Inc 15.17 2,434,359 15.17 15.77
-0.54% RYAAY Ryanair Holdings plc 54.97 1,323,267 54.40 56.35
-0.84% R Ryder System, Inc 150.21 594,389 149.59 152.605
-6.66% RYI Ryerson Holding Corporation 19.19 619,237 19.18 20.69
-2.60% SB Safe Bulkers, Inc 3.74 693,143 3.74 3.88
0.37% SPAI Safe Pro Group Inc 2.72 15,700 2.72 2.94
-1.57% SAIA Saia, Inc 256.40 771,002 256.20 263.98
-2.05% SFHG Samfine Creation Holdings Group Ltd. 0.675 25,400 0.675 0.699
-1.78% SARO SARS Corp 29.20 5,804,000 29.10 29.89
0.85% SATL Satellogic Inc - Class A 3.55 1,360,388 3.41 3.55
-1.21% SHMD SCHMID Group N.V. - Ordinary Shares - Class A 2.702 45,000 2.65 2.80
-0.96% SNDR Schneider National, Inc 23.69 1,018,000 23.64 24.21
1.38% SEB Seaboard Corporation 2,828.67 2,854 2,760.83 2,833.16
-5.65% SMHI SEACOR Marine Holdings Inc 5.51 152,900 5.48 5.86
-2.81% SHIP Seanergy Maritime Holdings Corp 6.57 82,257 6.57 6.869
14.96% SNT Senstar Technologies Ltd 4.72 581,610 4.30 4.91
-4.40% SERV ServiceMaster Global Holdings, Inc 10.42 3,395,269 10.41 11.17
-0.09% SVT Servotronics, Inc 46.94 31,600 46.86 46.98
-5.41% SGBX SG Blocks, Inc 0.778 265,980 0.7425 0.82
-0.37% SFWL Shengfeng Development Ltd. - Class A 0.968 21,035 0.91 0.9716
-2.77% SHIM Shimmick Corp. 1.58 7,065 1.58 1.7429
-2.81% SFL Ship Finance International Limited 8.64 1,248,800 8.63 8.90
-2.96% SHYF Shyft Group Inc. 11.81 312,914 11.80 12.34
-3.25% SIDU Sidus Space Inc - Class A 1.49 363,900 1.49 1.57
-2.47% SIF SIFCO Industries, Inc 3.56 3,600 3.56 3.78
-2.93% SPPL Simpple Ltd 2.65 11,581 2.64 2.83
0.00% SGLY Singularity Future Technology Ltd 1.10 32,212 1.06 1.13
-0.32% SITE SiteOne Landscape Supply, Inc 116.58 568,500 116.41 119.33
-1.84% SKYH Sky Harbour Group Corporation - Class A 9.59 134,828 9.58 9.9139
1.98% SKBL Skyline Builders Group Holding Ltd. 12.37 1,164,400 11.63 12.60
-1.70% SKYW SkyWest, Inc 95.22 376,988 95.11 97.73
-19.81% SWBI Smith & Wesson Brands Inc. 8.725 7,331,165 8.65 9.50
-7.45% SMX SMX (Security Matters) Public Ltd Co - Class A 4.535 63,498 4.30 4.87
-0.34% SNA Snap-on Incorporated 305.79 937,055 304.90 309.625
7.45% STI Solidion Technology Inc 3.75 83,377 3.4385 3.93
-2.52% SLND Southland Holdings Inc 3.87 77,200 3.87 4.05
0.74% LUV Southwest Airlines Co 31.39 17,648,200 31.14 31.78
-0.94% SGRP SPAR Group, Inc 1.05 5,582 1.03 1.06
-1.97% SPIR Spire Global Inc - Class A 9.94 888,884 9.898 10.295
0.71% SPR Spirit AeroSystems Holdings, Inc 37.12 2,081,100 36.74 37.37
1.88% FLYY Spirit Aviation Holdings Inc. 5.42 976,300 5.24 5.80
-2.63% HMR Sports Properties Acquisition Corp 1.48 187,600 1.48 1.54
-1.03% SPXC SPX Corporation 154.42 342,000 154.42 158.12
-2.54% SKYX SQL Technologies Corp 1.15 419,174 1.13 1.215
-0.74% SXI Standex International Corporation 156.10 177,000 154.90 158.17
-0.06% SWK Stanley Black & Decker, Inc 64.55 3,615,200 64.36 65.60
-0.89% STN Stantec Inc 105.40 245,541 105.08 106.93
-1.96% SBLK Star Bulk Carriers Corp 16.47 1,480,194 16.45 16.80
-6.01% SDST Stardust Power Inc. 0.1814 5,701,949 0.1801 0.21
-3.37% GASS StealthGas Inc 6.59 175,508 6.59 6.9676
-2.68% STRL Sterling Construction Company, Inc 217.97 1,090,228 214.20 225.2489
-1.38% RGR Sturm, Ruger & Company, Inc 37.21 482,200 36.21 37.30
-9.98% SUGP SU Group Holdings Ltd. 0.459 579,200 0.459 0.525
-1.11% SNCY Sun Country Airlines Holdings Inc 10.70 1,303,550 10.6699 11.06
0.00% EPOW Sunrise New Energy Co. Ltd 0.90 2,708 0.8901 0.90
1.26% SPCB SuperCom Ltd 10.42 95,552 10.05 10.5363
-7.25% SRFM Surf Air Mobility Inc 1.92 521,260 1.92 2.085
4.28% SWVL Swvl Holdings Corp - Class A 4.39 10,364 4.02 4.48
-4.76% SYM Symbotic Inc - Class A 34.00 4,460,000 33.50 37.80
55.79% SST System1 Inc - Class A 9.55 1,947,213 6.30 11.30
1.40% STAI Systems Technology Associates, Inc. 0.725 244,700 0.702 0.76
-7.48% TE T1 Energy Inc. 1.36 10,103,600 1.33 1.455
0.00% TH Target Hospitality Corp 7.08 1,180,291 7.07 7.20
-3.18% TATT TAT Technologies Ltd 25.60 141,233 25.58 26.6881
1.10% TAYD Taylor Devices, Inc 37.60 19,272 37.56 38.5341
-2.48% TISI Team, Inc 19.70 4,800 19.18 20.38
7.06% TPCS Techprecision Corp 3.49 30,700 3.26 3.50
-0.81% TGEN Tecogen Inc 6.13 1,466,100 5.75 6.37
0.55% TRC Tejon Ranch Co 16.56 115,300 16.47 16.73
-1.03% TNC Tennant Company 74.30 315,700 74.27 75.48
0.26% TEX Terex Corporation 45.51 2,105,200 45.22 46.09
-0.90% TTEK Tetra Tech, Inc 35.19 4,048,700 34.83 35.70
-1.87% TTI TETRA Technologies, Inc 3.67 1,812,500 3.62 3.82
0.48% TXT Textron Inc 76.98 3,143,954 76.27 77.54
-0.84% TFII TFI International Inc. 88.04 236,600 87.82 89.79
0.54% BA The Boeing Company 198.75 8,934,730 197.45 200.675
-1.15% BCO The Brink's Company 86.10 958,200 85.45 88.14
-1.32% EML The Eastern Company 23.11 16,352 23.11 23.63
-3.68% GEO The GEO Group, Inc 23.28 5,228,700 23.23 24.53
-0.65% GRC The Gorman-Rupp Company 35.00 121,500 34.96 35.91
0.53% GBX The Greenbrier Companies, Inc 45.68 564,100 45.38 45.98
0.18% MTW The Manitowoc Company, Inc 11.32 616,360 11.265 11.53
-0.20% MIDD The Middleby Corporation 141.49 874,490 141.00 142.78
-0.88% THR Thermon Group Holdings, Inc 27.03 283,700 26.95 27.46
-0.06% TKR The Timken Company 70.56 616,989 70.065 71.185
0.25% TTC The Toro Company 69.47 2,609,502 69.05 70.53
-1.08% TRI Thomson Reuters Corporation 193.85 638,500 193.64 196.47
1.66% TWI Titan International, Inc 9.21 1,134,300 9.13 9.52
-1.72% TITN Titan Machinery Inc 18.86 275,944 18.80 19.74
-2.83% TOMZ TOMI Environmental Solutions Inc. 1.03 26,614 1.01 1.06
6.06% BLD TopBuild Corp 316.03 845,400 300.265 317.80
1.64% TOPP Topps Company, Inc. 1.86 2,500 1.76 1.86
-2.60% TORO Toro Corp 2.25 112,653 2.25 2.43
-7.32% TPIC TPI Composites, Inc 1.14 1,781,295 1.14 1.245
-0.04% TT Trane Technologies plc 419.70 2,199,400 417.72 426.64
-0.68% TRNS Transcat, Inc 80.54 102,820 80.53 83.38
1.98% TDG TransDigm Group Incorporated 1,442.4399 476,700 1,409.40 1,443.40
-1.73% TG Tredegar Corporation 8.50 230,535 8.50 8.70
2.26% TREX Trex Company, Inc 53.79 3,231,412 52.63 54.37
-0.53% TNET TriNet Group, Inc 74.72 1,370,900 72.49 75.48
-1.79% TRN Trinity Industries, Inc 25.77 1,168,500 25.71 26.52
0.23% TGI Triumph Group, Inc 25.83 1,395,859 25.78 25.865
-3.67% TBI TrueBlue, Inc 6.82 740,800 6.71 7.19
-0.47% TRSG Tungray Technologies Inc - Ordinary Shares - Class A 1.69 3,100 1.67 1.74
-3.90% PAMT Turtle Beach Corp 12.57 17,835 12.50 13.18
1.14% TPC Tutor Perini Corporation 42.46 787,211 41.16 42.63
2.11% TWIN Twin Disc, Incorporated 8.24 142,282 7.78 8.38
-0.38% ULS UL Solutions Inc - Ordinary Shares - Class A 70.61 1,592,400 70.00 71.31
0.25% ULBI Ultralife Corporation 8.13 94,176 7.9101 8.25
0.17% UNF UniFirst Corporation 183.58 285,100 182.67 185.29
4.72% UFG Uni Fuels Holdings Ltd. 2.44 40,900 2.10 2.45
0.23% UNP Union Pacific Corporation 222.51 4,274,300 221.21 223.78
-0.04% UAL United Airlines Holdings, Inc 74.27 8,657,900 73.71 75.21
-5.80% USEA United Maritime Corp 1.46 72,541 1.38 1.5381
0.06% UPS United Parcel Service, Inc 99.27 11,093,500 99.11 100.51
0.96% URI United Rentals, Inc 705.40 712,397 701.59 712.03
-0.98% ULH Universal Logistics Holdings, Inc 24.36 76,621 24.17 24.95
1.63% UUU Universal Security Instruments, Inc 3.11 24,400 3.00 3.19
-1.86% UGRO Urban-gro Inc 0.3425 82,224 0.3237 0.343
-0.47% VVX V2X Inc 44.75 533,800 44.58 46.02
-0.65% VMI Valmont Industries, Inc 318.63 427,213 317.975 323.435
-4.23% VNTG Vantage Corp. 3.85 142,400 3.85 4.15
4.05% VAPE Vape Holdings Inc 7.45 7,600 7.01 7.60
-12.70% VCIG VCI Global Ltd 2.20 518,455 2.185 2.54
-0.31% VLTO Veralto Corp 96.73 3,237,050 96.58 98.00
-2.98% VRME VerifyMe Inc. 0.7355 74,100 0.71 0.7581
-0.08% VRSK Verisk Analytics, Inc 306.02 1,894,100 303.42 308.68
-11.38% EVTL Vertical Aerospace Ltd 5.22 948,276 5.20 5.95
-0.45% VRT Vertiv Holdings LLC Class A 118.54 6,687,900 117.20 120.40
-1.72% VSTS Vestis Corp 5.72 2,589,600 5.70 5.99
0.00% SPCE Virgin Galactic Holdings Inc 2.99 1,916,340 2.915 3.05
-3.13% SOAR Volato Group Inc - Class A 1.55 404,700 1.52 1.675
-10.62% VOYG Voyager Technologies Inc. 44.70 2,365,400 43.12 50.50
-0.14% VSEC VSE Corporation 135.59 169,129 134.52 137.50
-1.73% WNC Wabash National Corporation 10.21 958,400 10.21 10.57
-0.41% WAB Wabtec Corporation 199.98 2,732,100 198.46 201.58
-1.03% WLGS WANG & LEE Group Inc. 0.0574 101,133,394 0.0547 0.0623
-0.76% WCN Waste Connections, Inc 185.72 1,292,100 185.03 188.12
-0.55% WM Waste Management, Inc 231.94 2,583,500 231.14 234.91
0.00% WSO.B Watsco, Inc 450.00 0 450.00 450.00
-0.37% WSO Watsco, Inc 421.84 558,300 419.91 431.94
-0.43% WTS Watts Water Technologies, Inc 240.01 357,400 239.11 244.04
-2.61% WERN Werner Enterprises, Inc 27.25 1,263,400 27.19 28.46
0.81% WCC WESCO International, Inc 178.14 1,693,400 176.42 180.53
14.29% WFF WF Holding Ltd. 7.04 48,500 6.10 7.04
6.85% WXM WF International Ltd. 2.34 94,999 2.1377 2.42
5.47% UP Wheels Up Experience Inc - Class A 1.35 2,785,289 1.35 1.6499
2.70% WFCF Where Food Comes From Inc 10.64 600 10.64 10.64
-2.03% WLDN Willdan Group, Inc 57.77 291,500 57.33 59.37
-1.99% WLFC Willis Lease Finance Corporation 139.08 229,400 138.56 143.08
1.04% WSC WillScot Corporation 26.21 2,985,703 25.89 26.46
-0.46% WWD Woodward, Inc 237.89 783,800 236.71 241.70
-0.80% WOR Worthington Industries, Inc 58.38 345,300 58.06 59.43
-0.52% GWW W.W. Grainger, Inc 1,037.22 392,300 1,030.59 1,052.13
-2.67% XCH XCHG Ltd 1.46 20,600 1.355 1.50
-1.22% XMTR Xometry Inc - Class A 32.45 657,170 32.327 33.99
-1.63% XOS Xos Inc 3.01 13,164 3.00 3.1359
-0.64% XPO XPO Logistics, Inc 119.85 1,194,000 119.07 123.71
-11.11% XTIA XTI Aerospace Inc. 3.12 2,349,102 3.00 3.46
-0.54% XYL Xylem Inc 124.46 2,013,530 124.35 126.13
5.44% YSXT Ysx Tech Co.Ltd. 5.62 704,900 5.30 5.855
-6.72% ZIM Zim Integrated Shipping Services Ltd 16.53 10,423,300 16.41 17.70
7.89% ZJK ZJK Industrial Co Ltd. 4.10 179,600 3.70 4.10
0.88% ZTO ZTO Express (Cayman) Inc 17.21 1,145,300 17.15 17.33
-0.53% ZWS Zurn Water Solutions Corp 35.37 1,527,900 35.20 35.78