Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
5.16% MMM 3M Company 140.70 5,626,500 136.90 141.25
0.12% JOBS 51job, Inc 65.00 124,785 63.67 66.87
7.39% AAON AAON, Inc 48.23 231,996 45.475 49.07
15.48% AIR AAR Corp 17.23 364,600 15.86 17.58
18.90% AAN Aaron's, Inc 22.14 1,128,675 19.79 22.29
6.74% ABB ABB Ltd 17.58 2,947,816 17.28 17.70
14.00% ABM ABM Industries Incorporated 25.97 596,638 23.6468 26.02
6.06% ACTG Acacia Research Corporation 2.45 248,826 2.35 2.46
-0.20% ACAM Acamar Partners Acquisition Corp 9.98 14 9.97 10.00
5.40% ACCO ACCO Brands Corporation 4.88 907,500 4.70 4.93
10.04% EPAC Actuant Corporation Class A 17.65 459,573 16.63 17.66
11.09% AYI Acuity Brands, Inc 83.42 374,800 78.44 83.92
5.04% ADT ADT Inc 4.38 2,610,633 4.20 4.39
0.25% ADSW Advanced Disposal Services, Inc 32.45 994,100 32.38 32.71
12.97% WMS Advanced Drainage Systems, Inc 29.71 431,338 27.56 29.94
8.00% ADES Advanced Emissions Solutions, Inc 5.67 145,870 5.5001 5.95
7.94% ACM AECOM 28.27 2,012,472 27.14 28.79
2.01% AEGN Aegion Corporation 15.22 173,398 14.75 15.855
13.96% AER AerCap Holdings N.V 21.55 2,087,262 20.20 23.00
-18.36% ACY AeroCentury Corp 0.8001 52,355 0.7116 1.07
7.86% AJRD Aerojet Rocketdyne Holdings, Inc 43.93 483,200 42.03 44.24
6.48% AVAV AeroVironment, Inc 57.20 210,536 54.54 58.69
9.63% AGCO AGCO Corporation 47.69 743,555 45.06 47.75
0.00% UAVS AgEagle Aerial Systems, Inc 0.38 66,600 0.38 0.40
4.08% AIRI Air Industries Group 1.02 29,690 0.96 1.03
14.88% AL Air Lease Corporation 21.70 1,648,176 20.42 22.975
-9.89% AIRT Air T, Inc 11.21 1,744 11.00 12.40
7.68% ATSG Air Transport Services Group, Inc 18.65 437,245 17.75 18.80
12.90% ALG Alamo Group Inc 88.04 79,879 81.29 88.94
8.02% ALK Alaska Air Group, Inc 26.67 3,581,953 24.92 27.27
9.84% AXU Alexco Resource Corp 1.34 1,385,500 1.24 1.37
6.38% ALJJ ALJ Regional Holdings, Inc 0.50 30,608 0.48 0.56
11.15% ATI Allegheny Technologies Incorporated 8.87 3,045,900 8.48 9.17
7.95% ALGT Allegiant Travel Company 74.86 376,331 70.20 77.28
12.43% ALLE Allegion plc 94.49 824,247 87.08 95.13
-5.44% APT Alpha Pro Tech, Ltd 14.96 4,692,900 14.02 17.10
0.97% ALTG Alta Equipment Group Inc. 4.15 113,759 4.11 4.44
14.47% AIMC Altra Industrial Motion Corp 17.88 476,500 16.76 18.21
4.45% UHAL AMERCO 262.14 88,030 254.62 268.03
10.93% AMRC Ameresco, Inc 17.35 281,700 16.10 17.45
1.17% AAL American Airlines Group Inc 9.50 93,977,400 9.11 9.94
-1.14% AOBC American Outdoor Brands Corporation 7.80 943,600 7.65 8.19
4.30% AMSC American Superconductor Corporation 5.82 269,653 5.655 6.09
5.81% AME AMETEK, Inc 75.43 1,733,081 74.41 76.28
-9.12% AP Ampco-Pittsburgh Corporation 2.59 155,877 2.44 3.25
-0.20% ANDA Andina Acquisition Corp. III 10.10 306 10.10 10.12
-0.67% AXE Anixter International Inc 87.35 582,363 86.65 90.0108
6.55% AOS A. O. Smith Corporation 38.22 2,813,445 36.52 38.51
3.00% APOG Apogee Enterprises, Inc 17.86 369,199 17.45 19.3278
4.26% APDN Applied DNA Sciences, Inc 3.92 204,550 3.77 3.94
8.12% AIT Applied Industrial Technologies, Inc 46.08 332,850 43.70 46.08
2.36% AQMS Aqua Metals, Inc 0.39 227,200 0.35 0.41
10.85% ARCB ArcBest Corporation 18.49 182,501 17.25 18.63
-4.37% ARC ARC Document Solutions, Inc 0.7555 60,002 0.7555 0.88
-41.79% ARNC Arconic Inc 7.30 7,353,000 7.23 9.00
7.36% ACA Arcosa, Inc 40.26 344,600 38.12 40.637
2.66% AGX Argan, Inc 36.22 125,900 34.55 36.70
4.62% ARLO Arlo Technologies, Inc 2.04 550,200 1.95 2.14
9.23% AFI Armstrong Flooring, Inc 1.42 175,600 1.36 1.50
11.43% AWI Armstrong World Industries, Inc 75.72 458,600 71.29 76.33
6.40% ARTW Art's-Way Manufacturing Co., Inc 2.16 26,936 2.04 2.25
5.60% ASGN ASGN Incorporated 33.01 565,081 32.88 34.62
6.32% APWC Asia Pacific Wire & Cable Corporation Limited 1.01 3,590 0.89 1.05
2.27% ASPN Aspen Aerogels, Inc 6.30 67,852 6.20 6.50
6.68% ASTE Astec Industries, Inc 41.06 143,300 39.14 41.75
15.06% ATRO Astronics Corporation 8.48 514,284 7.7606 8.53
-6.72% ASTC Astrotech Corporation 2.50 275,300 2.40 2.64
10.00% ATTO Atento S.A 0.99 406,500 0.90 1.02
18.74% ATKR Atkore International Group Inc 21.16 466,000 18.71 21.16
8.92% AAWW Atlas Air Worldwide Holdings, Inc 21.97 618,163 20.79 22.245
0.00% ATIS Attis Industries, Inc 0.25 4,800 0.25 0.25
8.62% ADP Automatic Data Processing, Inc 139.65 3,664,182 134.35 140.425
6.78% AWX Avalon Holdings Corporation 1.26 872 1.19 1.26
7.27% AVY Avery Dennison Corporation 100.42 661,000 97.67 102.15
7.23% AVH Avianca Holdings S.A 0.89 450,483 0.84 0.896
16.78% CAR Avis Budget Group, Inc 12.355 8,419,601 10.71 12.54
10.55% AAXN Axon Enterprise, Inc 68.00 773,100 63.76 68.65
11.99% AZUL Azul S.A 8.87 1,062,378 8.34 9.08
4.48% AZZ AZZ Inc 26.35 201,700 25.49 27.28
3.65% BW Babcock & Wilcox Enterprises, Inc 0.995 212,800 0.98 1.07
6.77% BMI Badger Meter, Inc 53.45 190,969 51.685 53.92
11.61% BLDP Ballard Power Systems Inc 8.46 2,215,503 7.77 8.48
13.30% B Barnes Group Inc 39.69 263,300 36.92 39.69
3.14% BBSI Barrett Business Services, Inc 35.43 73,603 33.185 36.5291
-2.69% GLG Bat Group, Inc 1.81 87,400 1.67 1.87
20.29% BECN Beacon Roofing Supply, Inc 16.01 947,845 14.36 16.22
9.07% BDC Belden Inc 35.13 608,789 33.83 35.25
2.16% BEST BEST Inc 5.21 755,394 5.18 5.29
12.89% BGSF BG Staffing, Inc 6.92 149,144 6.23 7.2199
-3.70% BHTG BioHiTech Global, Inc 1.30 11,766 1.30 1.4002
4.35% BKYI BIO-key International, Inc 0.72 693,900 0.68 0.76
9.39% BE Bloom Energy Corporation 5.24 2,193,500 5.00 5.44
2.41% BXC BlueLinx Holdings Inc 3.83 182,300 3.75 4.27
9.66% BMCH BMC Stock Holdings, Inc 17.83 597,100 16.80 18.00
5.54% BAH Booz Allen Hamilton Holding Corporation 73.94 945,802 70.6097 74.54
3.71% BOMN Boston Omaha Corporation 16.78 51,746 16.55 17.05
5.38% BRC Brady Corporation 44.07 323,700 43.02 44.36
1.85% BGG Briggs & Stratton Corporation 1.65 1,400,060 1.62 1.84
7.96% BV BrightView Holdings, Inc 9.36 197,606 9.01 9.60
4.41% BWEN Broadwind Energy, Inc 1.42 10,500 1.35 1.48
11.44% BBU Brookfield Business Partners L.P 25.22 37,400 23.534 26.54
17.42% BLDR Builders FirstSource, Inc 12.81 1,616,079 11.47 12.90
0.83% BWXT BWX Technologies, Inc 51.00 724,300 50.73 52.96
6.33% CAE CAE Inc 11.92 862,285 11.66 12.25
5.40% CSTE Caesarstone Ltd 9.96 198,868 9.5125 9.985
-0.41% CAI CAI International, Inc 14.62 129,300 14.28 15.67
5.13% CNI Canadian National Railway Company 79.98 952,670 78.06 80.285
4.79% CP Canadian Pacific Railway Limited 223.03 318,984 217.71 223.55
3.45% CPLP Capital Product Partners L.P 6.59 92,369 6.4057 6.8857
0.00% CPST Capstone Turbine Corporation 1.18 164,600 1.13 1.24
22.12% CATM Cardtronics plc 20.37 676,000 17.50 20.85
6.20% CSL Carlisle Companies Incorporated 119.82 508,084 116.72 121.29
10.38% CRS Carpenter Technology Corporation 19.78 610,236 19.15 20.62
8.60% CWST Casella Waste Systems, Inc 42.67 333,347 40.80 42.74
3.61% CASS Cass Information Systems, Inc 34.19 116,303 33.295 35.24
9.73% CTRM Castor Maritime Inc 0.62 2,078,717 0.555 0.6676
5.02% CAT Caterpillar Inc 120.43 5,561,294 118.13 121.73
-4.71% CBAT CBAK Energy Technology, Inc 0.4002 22,880 0.40 0.434
4.10% CBZ CBIZ, Inc 21.33 527,775 20.43 21.7257
7.93% CECE CECO Environmental Corp 4.90 75,400 4.67 4.94
4.95% CETX Cemtrex, Inc 0.70 379,400 0.64 0.727
16.00% CHRA Charah Solutions, Inc 1.74 28,900 1.61 1.74
13.02% GTLS Chart Industries, Inc 26.73 459,793 25.05 27.77
10.66% CVR Chicago Rivet & Machine Co 21.0263 899 19.25 21.0263
4.43% CCCL China Ceramics Co., Ltd 0.4386 62,215 0.4228 0.4386
3.42% CEA China Eastern Airlines Corporation Limited 17.24 41,484 16.94 17.42
7.41% CREG China Recycling Energy Corporation 0.29 583,200 0.26 0.29
2.66% ZNH China Southern Airlines Company Limited 21.20 58,007 21.04 21.60
6.22% CHRW C.H. Robinson Worldwide, Inc 72.39 2,117,068 69.46 73.06
9.29% CTAS Cintas Corporation 179.49 1,343,113 168.28 180.46
15.43% CIR CIRCOR International, Inc 10.70 165,000 9.59 10.94
7.24% CVEO Civeo Corporation 0.40 437,039 0.3918 0.43
4.11% CLH Clean Harbors, Inc 47.64 546,000 46.77 49.22
-5.98% CLIR ClearSign Combustion Corporation 0.5265 19,241 0.5015 0.56
9.96% CNHI CNH Industrial N.V 6.07 1,542,225 5.73 6.10
6.20% CODA Coda Octopus Group, Inc 5.65 35,948 5.4813 5.65
7.71% CLCT Collectors Universe, Inc 15.79 62,900 15.00 15.86
17.02% CMCO Columbus McKinnon Corporation 23.51 127,699 20.97 23.54
5.23% FIX Comfort Systems USA, Inc 32.97 326,896 31.915 34.63
7.31% CODI Compass Diversified Holdings LLC 13.94 234,948 13.38 14.38
3.61% CIX CompX International Inc 15.50 3,200 15.01 15.50
12.12% BBCP Concrete Pumping Holdings, Inc 2.59 177,100 2.30 2.71
-0.24% ROAD Construction Partners, Inc 16.58 331,900 16.05 17.52
4.19% CUO Continental Materials Corporation 9.45 1,192 9.45 9.68
14.78% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 3.65 525,500 3.35 3.76
5.43% CPA Copa Holdings, S.A 37.07 699,807 34.71 38.62
5.81% CPRT Copart, Inc 65.39 2,715,409 63.48 65.7461
4.56% CNR Cornerstone Building Brands, Inc 4.36 739,024 4.31 4.975
1.00% CMRE Costamare Inc 4.06 598,319 4.00 4.25
7.90% CVA Covanta Holding Corporation 7.65 1,669,128 7.36 7.85
13.46% CVTI Covenant Transportation Group, Inc 7.50 247,185 6.64 7.59
2.99% CVU CPI Aerostructures, Inc 2.07 249,789 2.01 2.23
0.00% PMTS CPI Card Group Inc 0.65 2,600 0.64 0.65
2.35% CRAI CRA International, Inc 32.63 53,208 31.159 33.46
7.16% CR Crane Co 48.79 620,741 47.73 49.42
0.30% CCRN Cross Country Healthcare, Inc 6.74 292,127 6.56 7.36
7.65% CSWI CSW Industrials, Inc 63.07 99,800 60.965 63.57
7.93% CSX CSX Corporation 61.27 6,202,430 59.215 61.64
16.74% CUB Cubic Corporation 40.87 456,517 35.51 41.74
7.45% CMI Cummins Inc 142.12 2,017,709 137.73 144.74
9.36% CW Curtiss-Wright Corporation 91.49 381,516 87.30 92.27
7.76% CVV CVD Equipment Corporation 2.50 3,566 2.50 2.53
7.32% DAC Danaos Corporation 3.52 130,291 3.45 3.70
2.68% DSKE Daseke, Inc 1.15 409,900 1.13 1.45
5.88% DE Deere & Company 143.49 2,017,820 139.72 144.87
-0.71% DAL Delta Air Lines, Inc 22.32 94,245,417 20.76 23.50
-1.63% DHX DHI Group, Inc 2.41 237,200 2.38 2.60
0.08% DPHC DiamondPeak Holdings Corp 10.02 55,047 9.84 10.09
6.52% DSX Diana Shipping Inc 1.47 220,000 1.43 1.50
5.19% DGLY Digital Ally, Inc 0.81 1,662,200 0.77 1.04
0.40% DRTT DIRTT Environmental Solutions Ltd. 0.86 60,742 0.84 0.97
0.71% DLHC DLH Holdings Corp 4.23 22,500 4.12 4.30
-1.39% DSS Document Security Systems, Inc 0.1992 2,575,943 0.19 0.2099
6.66% DCI Donaldson Company, Inc 38.12 653,031 37.005 38.87
9.53% DOV Dover Corporation 84.73 1,309,561 81.42 85.70
9.59% DPW DPW Holdings, Inc 0.80 178,900 0.73 0.81
9.56% DCO Ducommun Incorporated 23.95 116,338 22.97 24.5736
6.86% DXPE DXP Enterprises, Inc 12.00 162,609 11.73 12.1849
19.82% DY Dycom Industries, Inc 28.78 999,075 25.23 28.89
2.89% EGLE Eagle Bulk Shipping Inc 1.78 905,900 1.75 1.89
9.37% KODK Eastman Kodak Company 1.75 310,400 1.65 1.78
8.63% ETN Eaton Corporation plc 77.40 3,109,300 75.13 77.89
10.11% ECHO Echo Global Logistics, Inc 17.65 263,673 16.60 17.76
1.88% ESLT Elbit Systems Ltd 122.84 45,843 120.62 123.90
5.48% ERJ Embraer S.A 6.74 1,472,722 6.66 7.19
5.26% EME EMCOR Group, Inc 59.02 700,200 58.14 61.07
8.03% EMR Emerson Electric Co 49.39 3,768,623 47.88 49.80
8.02% WIRE Encore Wire Corporation 41.73 160,142 39.59 41.87
12.30% ENR Energizer Holdings, Inc 30.59 1,027,026 28.33 30.835
6.48% ERII Energy Recovery, Inc 7.39 290,141 7.16 7.59
17.27% ENS EnerSys 51.07 327,400 45.96 51.17
1.43% ENG ENGlobal Corporation 0.71 26,900 0.64 0.76
3.90% EBF Ennis, Inc 17.86 151,256 17.71 18.48
12.62% NPO EnPro Industries, Inc 40.88 112,853 38.00 40.955
6.78% EFX Equifax Inc 113.85 1,000,808 110.255 114.96
-1.91% ESP Espey Mfg. & Electronics Corp 17.50 1,175 16.7701 17.50
14.29% ESTR Estre Ambiental, Inc 0.04 22,801 0.04 0.05
0.00% EDRY EuroDry Ltd 5.60 3,100 5.58 5.60
10.55% ESEA Euroseas Ltd 2.20 4,680 1.99 2.218
-2.42% CLWT Euro Tech Holdings Company Limited 2.02 10,300 1.86 2.10
6.07% EVI EVI Industries, Inc 16.08 26,164 15.50 16.22
14.15% AQUA Evoqua Water Technologies Corp 12.18 1,027,539 11.31 12.525
3.14% EXPD Expeditors International of Washington, Inc 69.21 1,819,146 68.03 69.66
2.56% EXPO Exponent, Inc 72.45 493,600 68.34 73.50
5.58% FAST Fastenal Company 32.18 5,944,733 31.13 32.29
7.26% FSS Federal Signal Corporation 26.58 592,600 25.31 26.67
8.97% FDX FedEx Corporation 119.02 3,403,161 113.01 119.81
10.19% FLS Flowserve Corporation 26.18 1,560,217 24.71 26.38
9.20% FLR Fluor Corporation 6.53 2,393,100 6.17 6.89
7.11% FLY Fly Leasing Limited 5.12 446,276 4.99 5.4794
1.12% FORR Forrester Research, Inc 27.13 62,832 26.215 28.235
3.53% FRTA Forterra, Inc 5.58 806,300 5.045 5.76
-0.90% FTAI Fortress Transportation and Infrastructure Investors LLC 8.83 1,780,300 8.45 9.729
7.61% FWRD Forward Air Corporation 50.04 234,300 47.50 50.65
14.09% FBM Foundation Building Materials, Inc 9.23 296,900 8.55 9.56
7.22% FC Franklin Covey Co 17.96 124,574 17.06 18.34
7.96% FELE Franklin Electric Co., Inc 46.81 205,080 44.0814 47.11
4.59% RAIL FreightCar America, Inc 0.9518 58,094 0.9475 0.98
9.82% FCN FTI Consulting, Inc 134.24 738,838 122.38 134.80
7.52% FCEL FuelCell Energy, Inc 1.43 5,858,872 1.36 1.44
0.15% FTEK Fuel Tech, Inc 0.4006 48,624 0.3502 0.46
10.37% GDI Gardner Denver Holdings, Inc 25.43 5,026,333 24.55 26.04
12.66% GTES Gates Industrial Corporation plc 6.94 431,800 6.33 7.08
7.70% GATX GATX Corporation 59.75 457,200 56.12 60.15
14.29% JOB GEE Group, Inc 0.32 431,900 0.26 0.34
1.66% GENC Gencor Industries, Inc 10.40 36,662 10.265 10.73
17.33% GNK Genco Shipping & Trading Limited 6.16 222,437 5.60 6.225
8.67% GNRC Generac Holdings Inc 92.00 945,900 88.85 94.78
6.37% GD General Dynamics Corporation 133.69 2,303,489 130.30 134.49
11.50% GFN General Finance Corporation 6.01 49,200 5.13 6.15
-0.95% GFL GFL Environmental Inc 12.53 1,196,950 11.94 12.94
8.38% ROCK Gibraltar Industries, Inc 41.53 225,927 39.53 41.82
13.81% GPN Global Payments Inc 143.74 2,903,889 131.44 144.42
10.96% GSL Global Ship Lease, Inc 3.34 18,000 3.02 3.59
7.55% GLBS Globus Maritime Limited 0.57 709,855 0.5211 0.6019
17.61% GMS GMS Inc 14.89 383,900 13.25 15.05
8.93% GOGL Golden Ocean Group Limited 3.17 220,300 3.08 3.18
7.95% GOL Gol Linhas Aereas Inteligentes S.A 3.80 1,313,351 3.635 3.99
1.88% GRSH Gores Holdings III, Inc 6.49 456,796 6.35 6.86
-0.50% GMHI Gores Metropoulos, Inc 9.95 809 9.95 10.10
2.35% GGG Graco Inc 46.64 1,295,400 46.29 47.96
9.99% EAF GrafTech International Ltd 7.71 1,576,300 7.15 7.79
4.58% GHM Graham Corporation 12.55 27,116 12.19 12.91
2.17% GRAM Grana y Montero S.A.A 1.41 49,075 1.3692 1.4849
9.29% GVA Granite Construction Incorporated 15.41 728,752 14.60 15.61
0.13% GLDD Great Lakes Dredge & Dock Corporation 7.77 395,227 7.64 8.06
-4.17% GTEC Greenland Technologies Holding Corporation 2.30 5,483 2.03 2.4119
16.67% GRNQ Greenpro Capital Corp 0.35 6,824 0.3152 0.35
8.82% GFF Griffon Corporation 13.94 317,200 13.32 14.08
-4.98% GRIN Grindrod Shipping Holdings Ltd 2.29 50,978 2.29 2.29
9.23% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 24.84 204,235 23.00 24.90
2.76% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 46.90 207,010 45.93 48.08
5.75% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 88.13 58,241 83.70 91.56
5.78% GSAH GS Acquisition Holdings Corp 8.60 1,415,726 8.05 8.755
-1.09% GSH Guangshen Railway Company Limited 10.00 16,666 10.00 10.23
7.67% HSC Harsco Corporation 6.60 1,061,700 5.89 6.90
2.20% HA Hawaiian Holdings, Inc 9.75 2,046,084 9.10 10.1199
3.53% HAYN Haynes International, Inc 20.53 121,065 20.335 21.28
12.27% HDS HD Supply Holdings, Inc 28.83 1,169,451 26.64 28.98
4.59% HHR HeadHunter Group PLC 16.42 68,727 15.65 17.22
5.21% HTLD Heartland Express, Inc 18.98 482,211 18.25 19.15
-5.74% HEBT Hebron Technology Co., Ltd 7.39 102,000 7.10 7.88
7.20% HEES H&E Equipment Services, Inc 14.44 590,973 13.9001 15.29
8.42% HEI.A HEICO Corporation 66.22 749,752 63.04 67.8432
12.56% HEI HEICO Corporation 76.63 712,100 70.00 77.39
3.39% HSII Heidrick & Struggles International, Inc 21.37 130,438 20.10 21.53
3.13% HLIO Helios Technologies, Inc 33.65 187,427 33.20 35.8071
11.74% HRI Herc Holdings Inc 20.75 239,100 19.26 21.25
10.85% HCCI Heritage-Crystal Clean, Inc 16.65 41,234 15.49 16.65
6.80% MLHR Herman Miller, Inc 19.00 1,113,599 18.0301 19.33
6.89% HTZ Hertz Global Holdings, Inc 5.12 12,505,627 4.90 5.50
-0.95% HXL Hexcel Corporation 31.29 4,119,690 30.40 34.55
2.16% HIHO Highway Holdings Limited 1.89 1,100 1.87 2.07
11.64% HI Hillenbrand, Inc 18.70 722,476 17.63 18.83
10.27% HIL Hill International, Inc 1.61 61,900 1.49 1.67
11.93% HQI HireQuest, Inc 6.85 3,862 6.11 6.90
4.95% HNI HNI Corporation 22.88 250,867 22.02 23.444
7.09% HOLI Hollysys Automation Technologies Ltd 13.45 170,400 12.76 13.48
5.14% HON Honeywell International Inc 134.00 4,759,216 132.51 135.37
3.26% HWCC Houston Wire & Cable Company 2.22 22,376 2.115 2.225
7.48% HUBB Hubbell Incorporated 115.86 379,700 112.12 116.91
2.66% HUBG Hub Group, Inc 44.71 388,808 43.805 45.23
2.62% HSON Hudson Global, Inc 9.01 4,600 8.81 9.26
7.00% HII Huntington Ingalls Industries, Inc 193.71 336,300 187.28 195.89
6.56% HURC Hurco Companies, Inc 28.90 50,175 27.30 28.90
7.96% HURN Huron Consulting Group Inc 45.82 120,488 43.85 45.985
7.56% HBP Huttig Building Products, Inc 0.7099 22,063 0.677 0.768
19.15% HYRE HyreCar Inc 1.12 519,800 0.98 1.18
10.80% HY Hyster-Yale Materials Handling, Inc 39.30 93,816 36.23 39.44
4.04% IAA IAA, Inc 26.01 2,298,161 25.71 27.60
4.66% IEP Icahn Enterprises L.P 47.43 126,311 47.00 48.7199
6.94% ICFI ICF International, Inc 69.06 68,340 66.32 69.47
3.89% IPWR Ideal Power Inc 1.87 3,030 1.81 1.92
3.93% IEX IDEX Corporation 143.96 946,884 142.70 145.95
5.37% IESC IES Holdings, Inc 17.28 44,258 16.80 17.60
4.69% INFO IHS Markit Ltd 64.47 2,408,869 62.70 65.00
7.57% ITW Illinois Tool Works Inc 151.04 2,138,300 145.95 152.25
1.14% IGC India Globalization Capital, Inc 0.445 344,602 0.4302 0.47
2.33% IEA Infrastructure and Energy Alternatives, Inc 1.76 34,100 1.64 1.92
1.33% ISSC Innovative Solutions and Support, Inc 3.05 4,040 3.03 3.24
8.83% NSP Insperity, Inc 33.77 952,300 32.07 34.52
21.17% IBP Installed Building Products, Inc 38.18 267,400 33.46 38.78
5.10% IIIN Insteel Industries, Inc 14.01 118,000 13.70 14.64
1.50% IVAC Intevac, Inc 4.07 48,907 3.97 4.33
6.22% ITT ITT Inc 47.30 849,800 46.14 48.21
5.64% J Jacobs Engineering Group Inc. 83.42 1,032,054 81.49 84.87
2.29% JAN JanOne Inc 2.23 23,297 2.06 2.28
4.43% JASN Jason Industries, Inc 0.1462 31,873 0.14 0.1462
7.99% JBHT J.B. Hunt Transport Services, Inc 96.93 1,204,400 92.06 97.71
21.66% JELD JELD-WEN Holding, Inc 9.21 950,600 7.86 9.28
3.34% JBLU JetBlue Airways Corporation 7.73 12,726,258 7.25 8.23
14.90% JBT John Bean Technologies Corporation 74.64 300,731 68.61 75.31
7.62% JCI Johnson Controls International plc 27.41 8,617,700 26.63 27.96
7.90% KAI Kadant Inc 73.48 71,901 69.51 74.08
8.21% KAMN Kaman Corporation 38.23 181,433 36.79 38.59
9.36% KSU Kansas City Southern 134.51 1,359,974 129.47 135.46
9.66% KBR KBR, Inc 20.89 1,609,595 20.09 21.04
7.69% KELYA Kelly Services, Inc 12.61 217,400 11.75 12.66
6.08% KIQ Kelso Technologies Inc 0.541 36,313 0.5001 0.545
17.18% KMT Kennametal Inc 21.96 1,000,967 19.67 22.13
1.33% KFRC Kforce Inc 25.92 155,435 25.01 26.58
7.72% KE Kimball Electronics, Inc 11.30 71,107 10.915 11.38
12.04% KEX Kirby Corporation 45.42 1,321,400 41.99 45.48
10.44% KNX Knight-Swift Transportation Holdings Inc 32.59 4,000,500 30.00 32.86
7.42% KNL Knoll, Inc 9.26 432,100 8.94 9.43
4.43% KNOP KNOT Offshore Partners LP 9.67 230,750 9.35 9.85
8.36% KFY Korn Ferry 25.28 453,257 23.94 25.30
0.00% KRNT Kornit Digital Ltd 23.05 696,200 22.195 23.928
3.97% KTOS Kratos Defense & Security Solutions, Inc 14.14 1,089,482 13.74 14.46
3.08% LHX L3Harris Technologies, Inc 184.00 1,879,510 181.60 187.21
7.72% LSTR Landstar System, Inc 99.45 368,027 94.76 99.82
12.33% LTM LATAM Airlines Group S.A 2.55 1,902,156 2.4016 2.58
13.00% LAWS Lawson Products, Inc 28.25 48,083 25.1459 28.25
12.65% FSTR L.B. Foster Company 13.45 30,750 12.49 13.55
4.36% LII Lennox International Inc 178.42 473,678 173.835 180.32
-2.04% LTBR Lightbridge Corporation 1.92 41,600 1.86 2.22
5.24% LMB Limbach Holdings, Inc 3.01 14,671 2.92 3.07
8.62% LECO Lincoln Electric Holdings, Inc 72.04 374,423 68.85 72.325
10.52% LNN Lindsay Corporation 94.45 68,153 86.60 94.65
1.71% LIQT LiqTech International, Inc 4.17 76,101 4.08 4.26
4.98% LMT Lockheed Martin Corporation 367.95 2,133,222 361.91 369.95
14.57% LPX Louisiana-Pacific Corporation 15.88 1,654,000 14.44 16.02
15.38% LKSD LSC Communications, Inc 0.09 1,085,800 0.078 0.10
4.95% LXFR Luxfer Holdings PLC 14.00 94,906 13.31 14.215
9.32% MIC Macquarie Infrastructure Corporation 19.95 2,563,816 18.60 20.38
0.35% MAGS Magal Security Systems Ltd 2.83 28,642 2.80 2.94
0.27% MNTX Manitex International, Inc 3.71 22,520 3.68 4.035
6.12% MAN ManpowerGroup Inc 58.75 512,901 56.79 59.06
11.41% MRTN Marten Transport, Ltd 21.68 278,510 20.52 21.84
9.16% MAS Masco Corporation 35.38 5,637,800 33.83 35.55
13.74% DOOR Masonite International Corporation 41.81 208,939 38.06 41.82
8.72% MHH Mastech Digital, Inc 10.60 21,396 9.85 10.99
9.11% MTZ MasTec, Inc 33.18 1,292,600 31.82 34.16
0.99% MATX Matson, Inc 28.53 243,236 27.32 29.15
11.84% MATW Matthews International Corporation 22.30 157,389 20.71 22.75
3.93% MMS MAXIMUS, Inc 58.76 358,901 57.33 59.14
4.36% MEC Mayville Engineering Company, Inc 5.98 46,187 5.60 6.11
7.08% MGRC McGrath RentCorp 54.15 123,163 51.99 54.41
8.17% MRCY Mercury Systems, Inc 73.97 312,901 70.83 74.47
18.31% MESA Mesa Air Group, Inc 2.52 1,978,400 2.10 2.53
-2.20% MICT MICT, Inc 0.89 25,147 0.885 0.98
3.33% MG Mistras Group, Inc 3.72 629,009 3.45 4.0079
7.34% MINI Mobile Mini, Inc 22.95 244,600 22.31 23.61
0.00% MNCL Monocle Acquisition Corporation 10.05 217 10.05 10.05
11.86% MOG.A Moog Inc 53.46 205,926 50.34 53.67
5.93% MSA MSA Safety Incorporated 98.96 257,970 96.42 99.81
4.92% MSM MSC Industrial Direct Co., Inc 56.99 717,306 55.12 57.65
10.21% MLI Mueller Industries, Inc 24.19 279,800 22.69 24.21
4.99% MWA Mueller Water Products, Inc 8.00 931,113 7.80 8.12
3.22% MYRG MYR Group Inc 23.37 105,300 22.27 24.59
10.30% NSSC Napco Security Technologies, Inc 15.10 132,706 14.00 15.38
5.70% NPK National Presto Industries, Inc 77.57 44,200 74.60 78.80
2.46% NMCI Navios Maritime Containers L.P 0.625 42,100 0.60 0.65
1.04% NM Navios Maritime Holdings Inc 1.94 66,641 1.89 2.20
4.49% NMM Navios Maritime Partners L.P 4.89 57,846 4.79 5.10
9.08% NAV Navistar International Corporation 16.69 999,100 15.76 16.71
2.86% NEWA Newater Technology, Inc 2.16 3,680 2.12 2.29
8.22% NLSN Nielsen Holdings plc 13.17 4,619,688 12.71 13.28
11.49% NL NL Industries, Inc 2.62 22,212 2.43 2.65
6.99% NNBR NN, Inc 1.53 679,263 1.48 1.69
2.02% NAT Nordic American Tankers Limited 3.54 3,344,141 3.38 3.825
9.62% NDSN Nordson Corporation 139.69 329,232 133.76 140.76
8.73% NSC Norfolk Southern Corporation 154.75 2,698,100 149.81 155.90
5.97% NOC Northrop Grumman Corporation 332.33 1,001,002 319.50 335.271
11.33% NWPX Northwest Pipe Company 24.77 98,300 23.33 25.14
-10.00% NES Nuverra Environmental Solutions, Inc 1.26 196 1.26 1.26
10.90% NVEE NV5 Global, Inc 41.11 174,040 38.01 41.32
11.91% NVT nVent Electric plc 16.82 977,056 15.64 16.89
-2.44% NXTD Nxt-ID, Inc 0.32 73,894 0.32 0.3449
2.06% OBCI Ocean Bio-Chem, Inc 4.45 65,973 4.33 4.70
5.26% OPTT Ocean Power Technologies, Inc 0.40 479,100 0.38 0.43
-10.19% OMEX Odyssey Marine Exploration, Inc 3.35 46,107 3.32 3.75
12.79% ODFL Old Dominion Freight Line, Inc 138.18 988,612 126.1893 139.34
4.09% OFLX Omega Flex, Inc 79.38 12,227 72.85 80.73
11.35% OESX Orion Energy Systems, Inc 3.63 172,406 3.45 3.67
4.69% ORN Orion Group Holdings, Inc 2.23 73,424 2.19 2.495
4.40% OSK Oshkosh Corporation 64.81 910,449 64.375 66.525
9.49% OC Owens Corning 38.30 1,855,547 36.67 38.51
5.40% PCAR PACCAR Inc 64.94 2,626,210 62.70 65.24
21.21% PTSI P.A.M. Transportation Services, Inc 35.15 10,496 30.00 35.15
-1.33% PANL Pangaea Logistics Solutions, Ltd 1.85 9,257 1.85 1.979
4.51% PKE Park Aerospace Corp 12.97 159,100 12.53 13.06
12.92% PH Parker-Hannifin Corporation 130.77 1,373,500 123.42 131.61
9.25% PKOH Park-Ohio Holdings Corp 16.89 54,961 16.48 17.66
9.51% PSN Parsons Corporation 33.74 242,581 31.82 34.47
30.90% PATK Patrick Industries, Inc 29.10 412,031 23.36 29.32
-3.70% PATI Patriot Transportation Holding, Inc 9.37 2,900 9.37 10.00
9.64% PAYX Paychex, Inc 65.29 3,240,012 62.18 65.73
13.75% PAYS PaySign, Inc 5.13 809,164 4.56 5.18
8.71% PNR Pentair plc 30.84 1,285,853 29.87 31.03
8.22% DCIX Performance Shipping Inc 0.59 122,307 0.5428 0.5998
-1.60% PFMT Performant Financial Corporation 0.652 21,716 0.65 0.758
8.74% PESI Perma-Fix Environmental Services, Inc 5.60 16,188 5.15 5.79
-0.67% PPIH Perma-Pipe International Holdings, Inc 5.97 2,600 5.90 6.07
-2.38% PFIN P&F Industries, Inc 4.10 1,300 4.10 4.49
1.31% PFSW PFSweb, Inc 3.09 12,578 3.05 3.20
11.27% PGTI PGT Innovations, Inc 8.00 619,900 7.56 8.12
-11.02% PPSI Pioneer Power Solutions, Inc 1.05 23,865 1.0101 1.18
2.72% PBI Pitney Bowes Inc 1.89 2,849,341 1.75 1.97
10.15% PLUG Plug Power Inc 3.69 11,667,245 3.48 3.70
8.26% POLA Polar Power, Inc 1.18 33,600 1.05 1.19
6.86% POWL Powell Industries, Inc 23.05 53,731 22.055 23.40
-0.60% PLPC Preformed Line Products Company 41.26 34,500 40.80 44.45
10.40% PRGX PRGX Global, Inc 2.76 56,573 2.5401 2.785
15.23% PRLB Proto Labs, Inc 78.22 327,416 70.79 79.32
9.45% PXS Pyxis Tankers Inc 0.73 77,300 0.655 0.74
0.48% QUAD Quad/Graphics, Inc 2.10 682,200 2.05 2.37
9.14% QBAK Qualstar Corporation 2.15 4,200 2.13 2.19
12.02% NX Quanex Building Products Corporation 10.44 308,207 9.47 10.54
8.41% PWR Quanta Services, Inc 33.13 1,099,332 31.68 33.31
4.27% QRHC Quest Resource Holding Corporation 1.22 16,579 1.22 1.35
2.42% RADA RADA Electronic Industries Ltd 3.81 239,800 3.74 3.98
3.65% RLGT Radiant Logistics, Inc 3.69 187,900 3.66 3.89
6.94% RAVN Raven Industries, Inc 21.10 134,809 20.30 21.26
4.65% ROLL RBC Bearings Incorporated 117.63 186,600 115.91 124.31
4.17% RCMT RCM Technologies, Inc 1.25 10,448 1.20 1.30
13.17% RBC Regal Beloit Corporation 65.47 197,500 59.69 66.28
-1.21% REKR Rekor Systems, Inc 3.26 121,225 3.15 3.42
15.12% RCII Rent-A-Center, Inc 14.54 624,711 13.29 14.62
2.18% RSG Republic Services, Inc 74.11 2,234,068 73.745 75.50
4.57% REZI Resideo Technologies, Inc 4.12 1,140,100 4.06 4.43
-6.08% RECN Resources Connection, Inc 9.58 303,677 9.27 10.16
12.94% REVG REV Group, Inc 4.45 272,500 4.102 4.50
-13.33% RVLT Revolution Lighting Technologies, Inc 0.078 210,263 0.05 0.078
14.84% RXN Rexnord Corporation 22.21 1,729,032 20.325 22.43
2.11% RFIL RF Industries, Ltd 3.87 38,397 3.86 3.97
3.60% RBA Ritchie Bros. Auctioneers Incorporated 36.27 511,600 35.38 36.91
-0.80% RMG RMG Acquisition Corp 9.92 22,630 9.892 9.92
-5.70% RRTS Roadrunner Transportation Systems, Inc 2.48 105,430 2.40 2.72
0.47% RHI Robert Half International Inc 38.15 4,514,115 35.2346 38.93
7.24% ROK Rockwell Automation, Inc 157.41 1,330,864 154.38 159.30
4.32% ROP Roper Technologies, Inc 312.62 660,300 303.29 317.27
6.52% RRD R.R. Donnelley & Sons Company 0.98 470,916 0.9242 1.01
13.95% RYAAY Ryanair Holdings plc 57.11 981,276 55.38 57.50
12.95% R Ryder System, Inc 25.90 1,152,700 23.80 26.12
4.98% RYI Ryerson Holding Corporation 4.22 258,555 4.14 4.74
13.86% SB Safe Bulkers, Inc 1.15 187,200 1.06 1.15
13.30% SAIA Saia, Inc 73.18 291,372 67.17 73.21
3.82% SNDR Schneider National, Inc 19.30 849,900 18.48 19.58
14.44% SALT Scorpio Bulkers Inc 2.14 538,541 1.68 2.14
1.47% SEB Seaboard Corporation 2,784.8101 1,237 2,700.00 2,794.00
21.57% SMHI SEACOR Marine Holdings Inc 4.79 71,910 3.5827 4.90
2.18% SVT Servotronics, Inc 6.57 1,700 6.39 6.57
-6.06% SGBX SG Blocks, Inc 4.03 474,265 3.90 4.6782
-5.88% SGOC SGOCO Group, Ltd 0.913 4,247 0.855 0.97
0.41% SMED Sharps Compliance Corp 7.29 341,100 7.11 7.38
13.33% PIXY ShiftPixy, Inc 4.59 98,662 4.0783 4.8421
2.49% SFL Ship Finance International Limited 9.47 784,544 9.265 9.68
0.98% SIF SIFCO Industries, Inc 2.07 340 2.07 2.07
10.52% SSD Simpson Manufacturing Co., Inc 62.53 255,450 58.85 62.71
-0.29% SINO Sino-Global Shipping America, Ltd 0.349 20,490 0.349 0.3589
6.83% SITE SiteOne Landscape Supply, Inc 65.66 457,000 61.92 68.01
12.56% SKYW SkyWest, Inc 22.49 931,122 20.69 22.62
11.03% SNA Snap-on Incorporated 106.06 964,592 99.685 107.34
0.52% LUV Southwest Airlines Co 30.70 13,121,830 30.00 31.96
4.35% SGRP SPAR Group, Inc 0.72 26,728 0.69 0.7299
14.51% SPAR Spartan Motors, Inc 12.31 367,400 11.33 12.46
5.53% SPR Spirit AeroSystems Holdings, Inc 19.45 3,881,000 19.38 20.76
-0.38% SAVE Spirit Airlines, Inc 10.47 8,043,400 10.33 11.77
5.67% SP SP Plus Corporation 18.45 327,485 17.56 19.28
9.18% SPXC SPX Corporation 31.53 374,100 30.33 31.65
13.72% FLOW SPX FLOW, Inc 29.42 613,900 26.71 30.30
-6.58% STAF Staffing 360 Solutions, Inc 0.355 19,474 0.351 0.3936
7.26% SXI Standex International Corporation 47.00 81,792 45.00 47.5983
11.99% SWK Stanley Black & Decker, Inc 106.69 2,021,300 99.63 107.80
4.37% STN Stantec Inc 27.24 206,051 26.51 27.60
9.44% SBLK Star Bulk Carriers Corp 5.45 709,425 4.98 5.45
4.36% SRT StarTek, Inc 3.11 146,140 3.01 3.30
11.07% SCS Steelcase Inc 9.13 995,600 8.60 9.26
4.97% SPLP Steel Partners Holdings L.P 4.86 26,796 4.8095 5.29
2.65% SRCL Stericycle, Inc 43.81 821,355 43.36 45.34
2.16% STRL Sterling Construction Company, Inc 8.04 466,800 7.82 8.50
2.41% RGR Sturm, Ruger & Company, Inc 52.66 220,317 50.06 52.69
-4.65% SPCB SuperCom Ltd 0.82 2,371,250 0.8002 1.04
5.76% SYX Systemax Inc 16.90 82,907 16.10 17.01
0.00% TATT TAT Technologies Ltd 3.48 5,100 3.48 3.56
6.32% TAYD Taylor Devices, Inc 8.75 4,674 8.20 8.85
2.72% TISI Team, Inc 6.41 640,705 6.12 6.75
10.71% TGLS Tecnoglass Inc 3.10 68,121 2.94 3.24
0.75% TGEN Tecogen Inc 0.935 17,948 0.90 1.04
0.37% TRC Tejon Ranch Co 13.41 106,320 13.16 14.015
7.75% TNC Tennant Company 57.82 88,975 55.44 58.43
12.16% TEX Terex Corporation 14.48 972,866 13.56 14.77
7.40% TTEK Tetra Tech, Inc 77.22 385,884 69.96 77.78
6.92% TGH Textainer Group Holdings Limited 8.34 611,300 7.92 8.44
10.02% TXT Textron Inc 27.34 2,532,600 26.18 27.83
19.47% BA The Boeing Company 148.77 49,794,757 129.21 149.69
12.06% EML The Eastern Company 18.77 6,565 17.03 18.77
6.87% XONE The ExOne Company 7.16 123,069 6.34 7.19
2.51% GV The Goldfield Corporation 2.86 37,160 2.75 2.8706
8.19% GRC The Gorman-Rupp Company 29.46 61,457 28.45 29.46
9.45% GBX The Greenbrier Companies, Inc 14.36 632,355 13.60 14.68
1.26% SCX The L.S. Starrett Company 3.21 17,000 3.11 3.29
7.26% MTW The Manitowoc Company, Inc 8.87 570,466 8.57 9.14
6.61% MIDD The Middleby Corporation 51.93 1,469,105 50.55 53.81
-8.33% PECK The Peck Company Holdings, Inc 1.65 10,396 1.61 1.85
8.33% THR Thermon Group Holdings, Inc 15.22 111,846 14.44 15.27
12.92% TKR The Timken Company 33.03 760,219 30.72 33.25
4.80% TTC The Toro Company 65.51 487,800 64.39 66.72
3.55% TRI Thomson Reuters Corporation 68.60 769,960 67.81 69.2731
0.00% TWI Titan International, Inc 1.30 499,300 1.25 1.56
13.16% TITN Titan Machinery Inc 9.20 379,400 8.19 9.33
-2.04% TMSR TMSR Holding Company Limited 1.92 85,292 1.72 2.08
16.50% BLD TopBuild Corp 70.81 424,800 62.05 70.96
26.32% TOPS Top Ships Inc 0.24 108,272,800 0.18 0.26
-0.61% SHLL Tortoise Acquisition Corp 9.84 1,424 9.83 9.8572
-3.84% TBLT ToughBuilt Industries, Inc 0.1529 20,093,673 0.1512 0.1716
8.64% TPIC TPI Composites, Inc 14.46 654,300 13.74 15.48
8.76% TT Trane Technologies plc 87.04 1,965,466 83.1086 88.13
6.37% TRNS Transcat, Inc 26.40 20,174 25.30 26.86
6.89% TDG TransDigm Group Incorporated 288.93 1,307,723 284.36 301.52
9.45% TRU TransUnion 64.63 2,938,000 62.11 64.96
8.70% TREX Trex Company, Inc 73.56 1,011,765 70.26 75.59
3.44% TRS TriMas Corporation 23.17 208,409 22.6267 23.415
12.83% TNET TriNet Group, Inc 37.99 776,703 34.95 38.25
7.73% TRN Trinity Industries, Inc 15.89 990,300 15.26 16.16
5.13% TRTN Triton International Limited 27.26 645,100 26.17 27.61
23.67% TGI Triumph Group, Inc 5.80 1,089,079 5.16 5.82
3.37% TBI TrueBlue, Inc 13.50 293,976 13.08 13.575
8.40% TPC Tutor Perini Corporation 6.97 843,759 6.59 7.29
18.32% TWIN Twin Disc, Incorporated 6.07 45,221 5.30 6.24
8.02% ULBI Ultralife Corporation 6.125 7,571 5.65 6.20
8.86% UNF UniFirst Corporation 150.12 109,626 139.30 150.12
6.70% UNP Union Pacific Corporation 147.85 4,865,900 145.71 149.29
4.94% UAL United Airlines Holdings, Inc 24.02 32,312,800 21.80 24.80
6.31% UPS United Parcel Service, Inc 95.68 5,641,600 92.42 96.48
13.30% URI United Rentals, Inc 103.18 2,213,013 97.00 104.25
-33.08% UTX United Technologies Corporation 57.56 28,505,537 52.64 58.90
4.83% ULH Universal Logistics Holdings, Inc 12.59 80,776 12.40 13.047
2.78% UUU Universal Security Instruments, Inc 0.37 16,500 0.36 0.39
12.96% UPWK Upwork Inc 6.10 1,494,200 5.75 6.12
6.80% USAK USA Truck, Inc 3.30 32,311 3.15 3.40
4.73% USDP USD Partners LP 3.10 102,566 3.03 3.45
3.13% ECOL US Ecology, Inc 29.28 247,600 28.51 30.32
14.43% USX U.S. Xpress Enterprises, Inc 3.41 327,900 3.15 3.44
2.37% VMI Valmont Industries, Inc 109.01 149,560 107.72 114.44
0.34% VEC Vectrus, Inc 38.77 135,093 38.62 40.96
4.30% VRSK Verisk Analytics, Inc 147.74 1,243,959 144.88 148.81
8.71% VRTV Veritiv Corporation 8.24 98,969 7.85 8.50
8.19% VRRM Verra Mobility Corporation 6.87 1,505,100 6.73 7.17
16.96% VVI Viad Corp 20.14 256,329 17.80 20.67
17.31% SPCE Virgin Galactic Holdings Inc 14.30 11,391,847 13.04 14.49
-1.41% VTSI VirTra, Inc 2.10 23,504 2.0498 2.17
11.11% VOLT Volt Information Sciences, Inc 0.80 47,574 0.74 0.80
5.70% VSEC VSE Corporation 16.33 43,594 15.45 16.79
8.01% WNC Wabash National Corporation 6.88 817,643 6.62 7.12
11.42% WAB Wabtec Corporation 49.09 1,194,313 46.36 49.43
4.82% WCN Waste Connections, Inc 78.91 1,361,870 77.00 79.29
2.55% WM Waste Management, Inc 91.29 5,434,038 90.54 92.45
4.20% WSO Watsco, Inc 153.51 400,146 150.29 156.57
-1.04% WSO.B Watsco, Inc 154.66 187 154.66 154.66
6.30% WTS Watts Water Technologies, Inc 80.60 174,360 77.83 82.01
0.10% HHHH Wealthbridge Acquisition Limited 10.27 5,100 10.26 10.27
14.04% WBT Welbilt, Inc 4.55 2,409,000 4.21 4.86
9.48% WERN Werner Enterprises, Inc 36.61 761,323 34.34 36.79
12.86% WCC WESCO International, Inc 24.23 823,206 22.66 24.45
0.00% WHLM Wilhelmina International, Inc 3.15 0 3.15 3.15
1.55% WLDN Willdan Group, Inc 19.00 79,643 18.48 19.77
8.27% WLFC Willis Lease Finance Corporation 20.81 16,232 19.42 21.5967
5.45% WSC WillScot Corporation 9.09 802,775 8.95 9.58
2.94% WNS WNS (Holdings) Limited 38.11 578,359 37.79 39.99
16.33% WWD Woodward, Inc 59.62 2,540,500 52.99 60.12
5.20% GWW W.W. Grainger, Inc 251.18 406,132 245.17 254.75
13.41% XPO XPO Logistics, Inc 50.23 2,763,069 47.12 50.68
7.75% XYL Xylem Inc 65.19 1,802,800 62.63 65.67
3.68% YRCW YRC Worldwide Inc 1.41 1,012,400 1.37 1.46
3.12% ZTO ZTO Express (Cayman) Inc 27.76 1,342,860 26.83 27.83