▲
0.14%
|
MMM
|
3M Company
|
168.79
|
1,928,594
|
168.08
|
171.1248
|
▲
5.69%
|
JOBS
|
51job, Inc
|
86.22
|
299,956
|
82.19
|
86.60
|
▼
-0.91%
|
AIR
|
AAR Corp
|
44.62
|
164,871
|
44.335
|
44.95
|
▲
1.36%
|
AAN
|
Aaron's, Inc
|
58.79
|
847,711
|
57.78
|
59.7511
|
▼
-0.47%
|
ABB
|
ABB Ltd
|
23.51
|
4,254,651
|
23.50
|
23.895
|
▼
-2.27%
|
ABM
|
ABM Industries Incorporated
|
37.09
|
349,825
|
36.87
|
37.97
|
▼
-3.70%
|
ACTG
|
Acacia Research Corporation
|
2.86
|
97,280
|
2.85
|
2.99
|
▲
0.30%
|
ACAM
|
Acamar Partners Acquisition Corp
|
9.94
|
2,398
|
9.94
|
9.94
|
▲
0.74%
|
ACCO
|
ACCO Brands Corporation
|
9.57
|
618,669
|
9.34
|
9.60
|
▲
1.53%
|
EPAC
|
Actuant Corporation Class A
|
26.60
|
499,463
|
26.13
|
26.88
|
▲
0.59%
|
ADT
|
ADT Inc
|
8.48
|
1,368,670
|
8.44
|
8.775
|
▲
0.09%
|
ADSW
|
Advanced Disposal Services, Inc
|
32.78
|
1,074,596
|
32.75
|
32.82
|
▼
-2.15%
|
ADES
|
Advanced Emissions Solutions, Inc
|
10.49
|
183,007
|
10.45
|
10.732
|
▼
-1.08%
|
ACM
|
AECOM
|
42.88
|
680,729
|
42.78
|
43.63
|
▲
0.14%
|
AEGN
|
Aegion Corporation
|
21.94
|
109,193
|
21.66
|
22.09
|
▼
-0.31%
|
AER
|
AerCap Holdings N.V
|
61.91
|
463,194
|
61.48
|
62.61
|
▲
5.15%
|
ACY
|
AeroCentury Corp
|
4.90
|
16,572
|
4.70
|
5.1681
|
▲
0.51%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
44.91
|
340,464
|
44.42
|
45.11
|
▼
-1.76%
|
AVAV
|
AeroVironment, Inc
|
61.81
|
125,666
|
61.695
|
63.45
|
▲
0.30%
|
AGBA
|
AGBA Acquisition Limited
|
10.08
|
959
|
10.08
|
10.08
|
▼
-1.36%
|
AGCO
|
AGCO Corporation
|
77.03
|
738,362
|
76.68
|
78.96
|
▲
2.99%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.4449
|
113,351
|
0.4222
|
0.465
|
0.00%
|
AYR
|
Aircastle Limited
|
32.06
|
373,287
|
32.00
|
32.18
|
▼
-0.55%
|
AIRI
|
Air Industries Group
|
1.81
|
79,887
|
1.74
|
1.82
|
▼
-0.53%
|
AL
|
Air Lease Corporation
|
47.20
|
525,347
|
46.97
|
47.89
|
▲
1.81%
|
AIRT
|
Air T, Inc
|
21.90
|
303
|
21.37
|
21.90
|
▼
-0.59%
|
ATSG
|
Air Transport Services Group, Inc
|
22.65
|
275,097
|
22.55
|
22.93
|
▲
0.81%
|
ALG
|
Alamo Group Inc
|
118.83
|
42,894
|
116.635
|
119.04
|
▼
-0.41%
|
ALK
|
Alaska Air Group, Inc
|
67.41
|
1,018,511
|
66.29
|
67.66
|
▲
0.10%
|
ALAC
|
Alberton Acquisition Corporation
|
10.36
|
1,330
|
10.36
|
10.36
|
0.00%
|
AXU
|
Alexco Resource Corp
|
1.98
|
1,338,945
|
1.95
|
2.05
|
▼
-4.00%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
1.20
|
13,011
|
1.18
|
1.30
|
▼
-4.46%
|
ATI
|
Allegheny Technologies Incorporated
|
22.29
|
1,072,104
|
22.03
|
23.32
|
▲
1.41%
|
ALGT
|
Allegiant Travel Company
|
174.13
|
150,846
|
170.49
|
174.5675
|
▼
-1.17%
|
ALLE
|
Allegion plc
|
123.01
|
548,410
|
122.35
|
124.33
|
▲
2.06%
|
AESE
|
Allied Esports Entertainment Inc
|
2.97
|
45,536
|
2.811
|
3.005
|
▼
-2.20%
|
AIMC
|
Altra Industrial Motion Corp
|
34.70
|
382,719
|
34.37
|
35.40
|
▲
0.26%
|
AMCI
|
AMCI Acquisition Corp
|
10.12
|
205
|
10.10
|
10.12
|
▲
1.69%
|
UHAL
|
AMERCO
|
359.89
|
53,015
|
352.01
|
360.28
|
▼
-0.06%
|
AMRC
|
Ameresco, Inc
|
16.39
|
80,161
|
16.26
|
16.44
|
▼
-0.87%
|
AAL
|
American Airlines Group Inc
|
27.48
|
5,141,287
|
27.37
|
28.13
|
▼
-0.27%
|
AOBC
|
American Outdoor Brands Corporation
|
9.24
|
492,080
|
9.15
|
9.36
|
▲
1.67%
|
AMSC
|
American Superconductor Corporation
|
7.90
|
167,546
|
7.78
|
8.08
|
▼
-0.75%
|
AME
|
AMETEK, Inc
|
98.56
|
799,244
|
97.73
|
99.46
|
▼
-1.99%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.95
|
32,832
|
2.95
|
3.0062
|
▼
-0.97%
|
AXR
|
AMREP Corporation
|
6.14
|
3,793
|
5.94
|
6.20
|
▼
-1.12%
|
AXE
|
Anixter International Inc
|
88.84
|
495,507
|
88.31
|
89.71
|
▼
-0.58%
|
AOS
|
A. O. Smith Corporation
|
46.52
|
1,842,706
|
46.27
|
47.78
|
▼
-7.51%
|
APDN
|
Applied DNA Sciences, Inc
|
3.94
|
297,358
|
3.5412
|
4.00
|
▼
-0.43%
|
AIT
|
Applied Industrial Technologies, Inc
|
67.30
|
304,294
|
66.81
|
67.87
|
▼
-7.93%
|
AQMS
|
Aqua Metals, Inc
|
0.564
|
1,339,748
|
0.55
|
0.628
|
▼
-3.48%
|
ARCB
|
ArcBest Corporation
|
27.45
|
157,838
|
27.18
|
28.35
|
▲
5.36%
|
ARC
|
ARC Document Solutions, Inc
|
1.18
|
548,255
|
1.10
|
1.20
|
▲
0.09%
|
ARNC
|
Arconic Inc
|
31.65
|
2,120,344
|
31.4001
|
31.79
|
▲
7.01%
|
ACA
|
Arcosa, Inc
|
43.33
|
551,815
|
41.04
|
43.63
|
▼
-2.67%
|
ASC
|
Ardmore Shipping Corporation
|
8.37
|
186,359
|
8.35
|
8.61
|
▼
-0.96%
|
AGX
|
Argan, Inc
|
36.26
|
263,067
|
35.52
|
36.30
|
▲
8.79%
|
ARLO
|
Arlo Technologies, Inc
|
4.21
|
2,069,566
|
3.71
|
4.285
|
▲
0.17%
|
ARTX
|
Arotech Corporation
|
2.995
|
65,753
|
2.99
|
3.00
|
▲
2.76%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.84
|
29,953
|
1.83
|
1.94
|
▲
0.98%
|
ASGN
|
ASGN Incorporated
|
69.88
|
250,580
|
68.72
|
69.96
|
▼
-2.21%
|
ASTE
|
Astec Industries, Inc
|
39.78
|
189,188
|
39.53
|
40.885
|
▼
-1.12%
|
ATRO
|
Astronics Corporation
|
29.26
|
201,689
|
28.94
|
29.53
|
▲
1.09%
|
ASTC
|
Astrotech Corporation
|
1.85
|
41,279
|
1.82
|
1.95
|
▼
-4.93%
|
ATTO
|
Atento S.A
|
2.70
|
119,046
|
2.66
|
2.8391
|
▼
-2.26%
|
ATKR
|
Atkore International Group Inc
|
40.74
|
261,047
|
40.62
|
41.80
|
▼
-2.12%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
27.65
|
251,459
|
27.365
|
28.2724
|
▼
-7.51%
|
ATIS
|
Attis Industries, Inc
|
0.34
|
31,520
|
0.34
|
0.365
|
▲
0.66%
|
ADP
|
Automatic Data Processing, Inc
|
168.26
|
1,127,468
|
166.03
|
168.39
|
▲
1.07%
|
AWX
|
Avalon Holdings Corporation
|
1.89
|
7,927
|
1.87
|
1.912
|
▲
2.49%
|
AVYA
|
Avaya Holdings Corp
|
11.51
|
3,115,448
|
11.21
|
11.62
|
▲
0.29%
|
AVY
|
Avery Dennison Corporation
|
129.99
|
396,894
|
128.825
|
130.41
|
▲
0.22%
|
AVH
|
Avianca Holdings S.A
|
4.55
|
217,823
|
4.41
|
4.63
|
▲
0.64%
|
CAR
|
Avis Budget Group, Inc
|
31.30
|
1,464,916
|
29.96
|
31.34
|
▲
0.92%
|
AAXN
|
Axon Enterprise, Inc
|
72.47
|
316,343
|
71.46
|
72.75
|
▲
2.96%
|
AZUL
|
Azul S.A
|
41.45
|
398,567
|
40.70
|
41.59
|
▼
-0.13%
|
AZZ
|
AZZ Inc
|
44.74
|
143,901
|
44.28
|
45.06
|
▼
-3.86%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
2.99
|
91,536
|
2.84
|
3.11
|
▲
1.45%
|
BLDP
|
Ballard Power Systems Inc
|
6.29
|
757,235
|
6.20
|
6.362
|
▼
-0.35%
|
B
|
Barnes Group Inc
|
62.31
|
201,868
|
61.72
|
62.77
|
▲
1.66%
|
BBSI
|
Barrett Business Services, Inc
|
92.87
|
40,082
|
91.55
|
93.57
|
▲
1.20%
|
BEST
|
BEST Inc
|
5.475
|
1,127,421
|
5.44
|
5.525
|
▲
0.63%
|
BGSF
|
BG Staffing, Inc
|
20.74
|
68,407
|
20.20
|
20.79
|
▼
-2.23%
|
BRPA
|
Big Rock Partners Acquisition Corp
|
10.50
|
510
|
10.50
|
10.59
|
▼
-5.42%
|
BHTG
|
BioHiTech Global, Inc
|
1.57
|
41,169
|
1.555
|
1.71
|
▲
7.36%
|
BKYI
|
BIO-key International, Inc
|
0.575
|
17,575
|
0.54
|
0.5961
|
▲
2.32%
|
PHGE
|
BiomX Inc.
|
9.25
|
1,718
|
9.00
|
9.3456
|
▲
1.74%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
70.56
|
1,077,806
|
69.0825
|
70.78
|
▲
2.41%
|
BOMN
|
Boston Omaha Corporation
|
21.68
|
39,561
|
21.09
|
21.87
|
▼
-0.20%
|
BWMC
|
Boxwood Merger Corp
|
10.09
|
18,297
|
10.07
|
10.13
|
▼
-0.99%
|
BRC
|
Brady Corporation
|
56.97
|
120,168
|
56.85
|
57.88
|
▲
2.61%
|
BGG
|
Briggs & Stratton Corporation
|
5.50
|
860,664
|
5.34
|
5.62
|
▼
-2.86%
|
BV
|
BrightView Holdings, Inc
|
15.97
|
129,944
|
15.816
|
16.43
|
▲
1.10%
|
BRPM
|
B. Riley Principal Merger Corp
|
10.10
|
2,550,603
|
10.089
|
10.12
|
▲
0.14%
|
BR
|
Broadridge Financial Solutions, Inc
|
119.72
|
601,782
|
119.065
|
119.9677
|
▲
2.79%
|
BWEN
|
Broadwind Energy, Inc
|
1.84
|
28,243
|
1.75
|
1.8511
|
▲
0.72%
|
BBU
|
Brookfield Business Partners L.P
|
40.64
|
17,034
|
39.88
|
40.76
|
▲
0.55%
|
BWXT
|
BWX Technologies, Inc
|
62.35
|
336,008
|
61.65
|
62.62
|
▲
1.05%
|
CAE
|
CAE Inc
|
25.98
|
263,904
|
25.65
|
26.00
|
▼
-1.70%
|
CAI
|
CAI International, Inc
|
25.40
|
114,263
|
25.105
|
25.96
|
▼
-0.67%
|
CNI
|
Canadian National Railway Company
|
90.01
|
1,083,621
|
89.59
|
90.98
|
▲
0.50%
|
CP
|
Canadian Pacific Railway Limited
|
251.15
|
338,392
|
248.44
|
251.97
|
▼
-0.81%
|
CAJ
|
Canon Inc
|
28.13
|
212,387
|
28.00
|
28.29
|
▲
1.19%
|
CPLP
|
Capital Product Partners L.P
|
11.91
|
110,598
|
11.69
|
11.92
|
▲
1.19%
|
CPST
|
Capstone Turbine Corporation
|
3.39
|
110,392
|
3.355
|
3.42
|
▲
1.37%
|
CATM
|
Cardtronics plc
|
41.45
|
238,489
|
40.75
|
42.01
|
▲
0.28%
|
CSL
|
Carlisle Companies Incorporated
|
158.96
|
299,021
|
157.60
|
160.00
|
▼
-0.80%
|
CRS
|
Carpenter Technology Corporation
|
53.52
|
248,099
|
52.60
|
53.78
|
▼
-0.21%
|
CWST
|
Casella Waste Systems, Inc
|
46.45
|
194,380
|
46.23
|
46.80
|
▲
1.04%
|
CASS
|
Cass Information Systems, Inc
|
57.56
|
22,207
|
56.27
|
57.62
|
▼
-2.20%
|
CTRM
|
Castor Maritime Inc
|
2.22
|
35,030
|
2.16
|
2.289
|
▼
-0.85%
|
CAT
|
Caterpillar Inc
|
145.53
|
3,037,681
|
145.15
|
148.3999
|
▲
0.78%
|
CBZ
|
CBIZ, Inc
|
27.18
|
243,159
|
26.85
|
27.33
|
▼
-0.49%
|
CECE
|
CECO Environmental Corp
|
8.12
|
53,114
|
8.00
|
8.18
|
▼
-1.57%
|
CETX
|
Cemtrex, Inc
|
1.25
|
131,032
|
1.193
|
1.26
|
▼
-2.39%
|
CHRA
|
Charah Solutions, Inc
|
2.04
|
19,024
|
2.04
|
2.1588
|
▲
0.32%
|
GTLS
|
Chart Industries, Inc
|
59.10
|
592,168
|
58.12
|
59.65
|
▼
-0.37%
|
CTAC
|
ChaSerg Technology Acquisition Corp
|
10.85
|
69,352
|
10.80
|
10.925
|
▼
-1.97%
|
CVR
|
Chicago Rivet & Machine Co
|
26.448
|
209
|
26.43
|
26.448
|
▼
-1.70%
|
CCRC
|
China Customer Relations Centers, Inc
|
9.85
|
136
|
9.85
|
10.02
|
▲
0.08%
|
CEA
|
China Eastern Airlines Corporation Limited
|
26.48
|
20,121
|
26.24
|
26.79
|
▲
24.79%
|
CREG
|
China Recycling Energy Corporation
|
0.2995
|
3,821,787
|
0.2702
|
0.36
|
▲
0.09%
|
ZNH
|
China Southern Airlines Company Limited
|
32.92
|
22,126
|
32.92
|
33.74
|
▲
2.16%
|
CYD
|
China Yuchai International Limited
|
13.72
|
20,574
|
13.34
|
13.75
|
▼
-1.83%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
76.55
|
889,411
|
76.13
|
77.62
|
▲
0.99%
|
CTAS
|
Cintas Corporation
|
261.81
|
705,018
|
258.48
|
262.57
|
▲
1.15%
|
CIR
|
CIRCOR International, Inc
|
45.69
|
134,952
|
44.77
|
46.135
|
▲
7.29%
|
CVEO
|
Civeo Corporation
|
1.03
|
1,493,504
|
0.9402
|
1.04
|
0.00%
|
CLH
|
Clean Harbors, Inc
|
83.68
|
191,363
|
82.92
|
84.125
|
▼
-0.98%
|
CLIR
|
ClearSign Combustion Corporation
|
0.7922
|
197,851
|
0.76
|
0.8195
|
▲
1.68%
|
CNHI
|
CNH Industrial N.V
|
10.91
|
1,607,858
|
10.865
|
11.085
|
▼
-0.90%
|
CODA
|
Coda Octopus Group, Inc
|
7.68
|
46,407
|
7.62
|
7.90
|
▼
-1.79%
|
CFX
|
Colfax Corporation
|
35.11
|
1,230,020
|
34.94
|
35.86
|
0.00%
|
CCH
|
Collier Creek Holdings
|
10.22
|
110
|
10.22
|
10.22
|
▼
-0.46%
|
CMCO
|
Columbus McKinnon Corporation
|
39.14
|
122,526
|
38.76
|
39.68
|
▼
-0.40%
|
FIX
|
Comfort Systems USA, Inc
|
49.63
|
227,731
|
49.50
|
50.03
|
▲
0.52%
|
CODI
|
Compass Diversified Holdings LLC
|
24.98
|
192,705
|
24.68
|
25.08
|
▼
-3.27%
|
CIX
|
CompX International Inc
|
14.8675
|
1,679
|
14.80
|
14.8675
|
▲
0.44%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
4.53
|
47,355
|
4.50
|
4.60
|
▼
-1.58%
|
CNDT
|
Conduent Incorporated
|
6.24
|
895,866
|
6.17
|
6.40
|
▲
0.06%
|
ROAD
|
Construction Partners, Inc
|
17.18
|
288,847
|
17.00
|
17.72
|
▼
-1.83%
|
CUO
|
Continental Materials Corporation
|
7.50
|
6,974
|
7.50
|
7.64
|
▲
2.60%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
10.65
|
359,255
|
10.40
|
10.74
|
▲
0.25%
|
CPA
|
Copa Holdings, S.A
|
104.21
|
397,132
|
103.61
|
104.78
|
▲
0.58%
|
CNR
|
Cornerstone Building Brands, Inc
|
8.63
|
476,484
|
8.41
|
8.78
|
0.00%
|
CAAP
|
Corporacion America Airports S.A
|
5.15
|
1,368,825
|
5.10
|
5.48
|
▼
-1.60%
|
CMRE
|
Costamare Inc
|
9.23
|
994,644
|
9.11
|
9.48
|
▼
-1.34%
|
CVA
|
Covanta Holding Corporation
|
14.69
|
581,709
|
14.60
|
14.93
|
▼
-0.89%
|
CVTI
|
Covenant Transportation Group, Inc
|
13.30
|
170,693
|
13.18
|
13.59
|
▼
-0.58%
|
CVU
|
CPI Aerostructures, Inc
|
6.90
|
50,689
|
6.70
|
6.94
|
▲
1.16%
|
PMTS
|
CPI Card Group Inc
|
0.87
|
22,258
|
0.86
|
0.89
|
▲
0.05%
|
CRAI
|
CRA International, Inc
|
55.04
|
91,696
|
53.925
|
55.37
|
▼
-1.44%
|
CR
|
Crane Co
|
85.59
|
190,056
|
85.38
|
86.9916
|
▲
1.19%
|
CCRN
|
Cross Country Healthcare, Inc
|
11.50
|
128,044
|
11.225
|
11.51
|
▼
-0.42%
|
CSWI
|
CSW Industrials, Inc
|
76.66
|
42,338
|
76.22
|
77.02
|
▲
0.69%
|
CSX
|
CSX Corporation
|
72.78
|
4,243,929
|
71.64
|
73.12
|
▼
-0.91%
|
CUB
|
Cubic Corporation
|
64.50
|
262,927
|
64.06
|
65.69
|
▼
-1.30%
|
CMI
|
Cummins Inc
|
182.48
|
923,807
|
181.51
|
185.86
|
▲
0.13%
|
CW
|
Curtiss-Wright Corporation
|
143.40
|
209,440
|
142.14
|
143.79
|
0.00%
|
CVV
|
CVD Equipment Corporation
|
3.31
|
5,044
|
3.31
|
3.3445
|
▲
0.32%
|
CTEK
|
CynergisTek, Inc
|
3.09
|
52,885
|
3.08
|
3.11
|
▼
-0.93%
|
DAC
|
Danaos Corporation
|
8.56
|
115,938
|
8.15
|
8.67
|
▼
-2.02%
|
DSKE
|
Daseke, Inc
|
3.40
|
182,100
|
3.30
|
3.65
|
▲
0.42%
|
DTSS
|
Datasea Inc
|
2.38
|
8,826
|
2.37
|
2.4949
|
▼
-0.76%
|
DE
|
Deere & Company
|
172.50
|
1,742,297
|
171.1448
|
176.40
|
▲
0.07%
|
DAL
|
Delta Air Lines, Inc
|
56.73
|
4,360,884
|
56.43
|
57.29
|
▼
-0.31%
|
DHX
|
DHI Group, Inc
|
3.26
|
84,172
|
3.17
|
3.31
|
0.00%
|
DHT
|
DHT Holdings, Inc
|
7.21
|
1,393,924
|
7.155
|
7.30
|
▼
-0.04%
|
DEAC
|
Diamond Eagle Acquisition Corp
|
10.07
|
125,019
|
10.07
|
10.09
|
0.00%
|
DPHC
|
DiamondPeak Holdings Corp
|
9.94
|
562
|
9.94
|
9.94
|
▼
-1.58%
|
DSSI
|
Diamond S Shipping Inc
|
14.99
|
392,403
|
14.87
|
15.23
|
▼
-3.64%
|
DSX
|
Diana Shipping Inc
|
3.18
|
328,056
|
3.14
|
3.30
|
▲
0.86%
|
DGLY
|
Digital Ally, Inc
|
1.17
|
41,925
|
1.14
|
1.19
|
▼
-1.77%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
3.33
|
7,164
|
3.33
|
3.41
|
▼
-2.41%
|
DLHC
|
DLH Holdings Corp
|
4.05
|
21,964
|
4.01
|
4.10
|
▲
5.47%
|
DSS
|
Document Security Systems, Inc
|
0.27
|
119,613
|
0.25
|
0.28
|
▼
-0.84%
|
DCI
|
Donaldson Company, Inc
|
56.67
|
332,243
|
56.37
|
57.47
|
▲
1.16%
|
LPG
|
Dorian LPG Ltd
|
14.78
|
560,126
|
14.40
|
14.81
|
▼
-0.73%
|
DOV
|
Dover Corporation
|
113.65
|
672,890
|
113.34
|
114.98
|
▲
2.24%
|
DCO
|
Ducommun Incorporated
|
51.67
|
112,849
|
50.00
|
51.91
|
▼
-0.32%
|
DXPE
|
DXP Enterprises, Inc
|
40.15
|
46,699
|
39.51
|
40.38
|
▼
-2.79%
|
DY
|
Dycom Industries, Inc
|
47.38
|
402,405
|
47.18
|
48.93
|
▲
8.33%
|
DLNG
|
Dynagas LNG Partners LP
|
2.08
|
122,656
|
1.91
|
2.08
|
▼
-0.96%
|
KODK
|
Eastman Kodak Company
|
3.11
|
253,397
|
2.99
|
3.1671
|
▼
-0.90%
|
ETN
|
Eaton Corporation plc
|
93.60
|
1,580,185
|
93.21
|
94.96
|
▼
-1.77%
|
ECHO
|
Echo Global Logistics, Inc
|
19.43
|
185,460
|
19.04
|
19.90
|
▲
0.07%
|
EEI
|
Ecology & Environment, Inc
|
15.04
|
5,289
|
15.00
|
15.10
|
▲
0.29%
|
EDTX
|
EdtechX Holdings Acquisition Corp
|
10.30
|
106,009
|
10.25
|
10.30
|
▲
0.48%
|
EDTXU
|
EdtechX Holdings Acquisition Corp
|
10.55
|
100
|
10.55
|
10.55
|
▼
-0.17%
|
ESLT
|
Elbit Systems Ltd
|
165.95
|
5,667
|
165.57
|
166.55
|
▼
-0.05%
|
ERJ
|
Embraer S.A
|
18.49
|
509,171
|
18.31
|
18.59
|
▼
-0.63%
|
EME
|
EMCOR Group, Inc
|
87.76
|
157,448
|
87.435
|
88.68
|
▲
3.43%
|
EEX
|
Emerald Expositions Events, Inc
|
10.26
|
246,412
|
9.84
|
10.27
|
▼
-1.29%
|
EMR
|
Emerson Electric Co
|
75.98
|
3,075,345
|
75.59
|
77.24
|
▲
0.66%
|
ERII
|
Energy Recovery, Inc
|
9.15
|
114,444
|
9.04
|
9.19
|
▲
1.00%
|
ENG
|
ENGlobal Corporation
|
1.01
|
24,899
|
1.00
|
1.0128
|
▼
-0.19%
|
EBF
|
Ennis, Inc
|
20.55
|
99,275
|
20.38
|
20.61
|
▲
0.45%
|
NPO
|
EnPro Industries, Inc
|
66.73
|
221,635
|
65.27
|
67.28
|
▲
0.12%
|
EFX
|
Equifax Inc
|
138.70
|
796,612
|
135.875
|
139.04
|
▲
0.21%
|
ERA
|
Era Group Inc
|
9.44
|
65,433
|
9.25
|
9.55
|
▲
3.97%
|
ESTR
|
Estre Ambiental, Inc
|
0.2538
|
527,101
|
0.2402
|
0.28
|
▲
2.19%
|
EDRY
|
EuroDry Ltd
|
7.94
|
3,310
|
7.41
|
7.94
|
▼
-7.80%
|
ESEA
|
Euroseas Ltd
|
0.3983
|
33,594
|
0.39
|
0.432
|
▼
-4.36%
|
CLWT
|
Euro Tech Holdings Company Limited
|
2.41
|
52,574
|
2.33
|
2.5939
|
▼
-3.66%
|
EVI
|
EVI Industries, Inc
|
24.71
|
38,854
|
24.65
|
25.91
|
▼
-2.83%
|
AQUA
|
Evoqua Water Technologies Corp
|
19.54
|
710,112
|
19.37
|
20.23
|
▲
0.36%
|
EXLS
|
ExlService Holdings, Inc
|
69.71
|
81,171
|
69.28
|
69.875
|
▼
-0.22%
|
EXPD
|
Expeditors International of Washington, Inc
|
76.15
|
1,008,003
|
75.09
|
77.04
|
▲
0.83%
|
EXPO
|
Exponent, Inc
|
66.64
|
152,470
|
65.21
|
66.68
|
▲
0.49%
|
FPAC
|
Far Point Acquisition Corporation
|
10.30
|
201,943
|
10.24
|
10.30
|
▼
-1.65%
|
FAST
|
Fastenal Company
|
37.03
|
3,323,933
|
36.935
|
37.94
|
▼
-1.20%
|
FSS
|
Federal Signal Corporation
|
32.19
|
360,593
|
32.12
|
33.01
|
▲
0.47%
|
FDX
|
FedEx Corporation
|
165.67
|
2,696,911
|
163.91
|
167.87
|
▲
0.10%
|
FLLC
|
Fellazo Inc
|
9.94
|
57,435
|
9.93
|
9.942
|
▲
1.07%
|
FIS
|
Fidelity National Information Services, Inc
|
138.19
|
2,337,248
|
135.86
|
138.28
|
▲
0.20%
|
FTAC
|
FinTech Acquisition Corp. III
|
10.10
|
5,621
|
10.10
|
10.11
|
▲
1.36%
|
FISV
|
Fiserv, Inc
|
116.75
|
2,346,217
|
113.60
|
116.89
|
▼
-2.36%
|
FLS
|
Flowserve Corporation
|
48.41
|
540,576
|
48.30
|
49.75
|
▼
-2.38%
|
FLR
|
Fluor Corporation
|
17.24
|
2,582,181
|
17.16
|
17.89
|
▼
-0.70%
|
FLY
|
Fly Leasing Limited
|
19.72
|
71,771
|
19.48
|
19.835
|
▼
-1.47%
|
FORR
|
Forrester Research, Inc
|
41.54
|
73,725
|
40.40
|
42.20
|
▲
0.69%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
18.90
|
162,261
|
18.70
|
18.92
|
▼
-0.15%
|
FMCI
|
Forum Merger II Corporation
|
10.215
|
827
|
10.21
|
10.215
|
▼
-1.13%
|
FWRD
|
Forward Air Corporation
|
69.21
|
153,460
|
69.00
|
70.575
|
▼
-1.14%
|
FBM
|
Foundation Building Materials, Inc
|
19.04
|
203,573
|
18.89
|
19.46
|
▼
-1.82%
|
FELE
|
Franklin Electric Co., Inc
|
56.02
|
122,522
|
55.71
|
57.39
|
▲
1.05%
|
RAIL
|
FreightCar America, Inc
|
1.93
|
96,694
|
1.88
|
1.94
|
▲
2.93%
|
FTDR
|
frontdoor, inc
|
47.14
|
568,351
|
45.2973
|
47.35
|
▲
1.80%
|
FRO
|
Frontline Ltd
|
11.31
|
786,007
|
11.07
|
11.39
|
▲
1.74%
|
FCN
|
FTI Consulting, Inc
|
111.63
|
227,122
|
109.36
|
111.73
|
▼
-2.20%
|
FTEK
|
Fuel Tech, Inc
|
0.89
|
26,071
|
0.89
|
0.92
|
▲
1.48%
|
GDI
|
Gardner Denver Holdings, Inc
|
35.54
|
2,086,137
|
34.93
|
35.89
|
▼
-1.12%
|
GLOG
|
GasLog Ltd
|
9.71
|
319,466
|
9.53
|
9.90
|
▼
-2.59%
|
GTES
|
Gates Industrial Corporation plc
|
12.80
|
318,042
|
12.76
|
13.26
|
▼
-0.57%
|
GATX
|
GATX Corporation
|
83.24
|
118,525
|
82.32
|
83.95
|
▼
-2.50%
|
JOB
|
GEE Group, Inc
|
0.39
|
44,695
|
0.3217
|
0.42
|
▲
0.40%
|
GENC
|
Gencor Industries, Inc
|
12.55
|
46,095
|
11.8767
|
12.55
|
▼
-2.41%
|
GNK
|
Genco Shipping & Trading Limited
|
9.71
|
163,059
|
9.65
|
10.11
|
▼
-0.53%
|
GNRC
|
Generac Holdings Inc
|
99.05
|
548,520
|
98.70
|
101.31
|
▼
-0.80%
|
GD
|
General Dynamics Corporation
|
179.03
|
942,690
|
178.405
|
180.92
|
▼
-0.87%
|
GE
|
General Electric Company
|
11.34
|
52,637,180
|
11.33
|
11.60
|
▼
-1.45%
|
GFN
|
General Finance Corporation
|
10.86
|
31,694
|
10.86
|
11.04
|
0.00%
|
GWR
|
Genesee & Wyoming Inc
|
111.26
|
258,084
|
111.02
|
111.36
|
▲
0.80%
|
G
|
Genpact Limited
|
41.47
|
782,635
|
41.01
|
41.56
|
▲
2.20%
|
GPN
|
Global Payments Inc
|
178.93
|
1,671,435
|
174.99
|
179.12
|
▼
-2.26%
|
GSL
|
Global Ship Lease, Inc
|
8.22
|
16,379
|
8.21
|
8.37
|
▼
-4.80%
|
GLBS
|
Globus Maritime Limited
|
1.19
|
77,339
|
1.15
|
1.2369
|
▼
-1.27%
|
GLNG
|
Golar LNG Limited
|
13.17
|
860,004
|
13.11
|
13.72
|
▼
-0.80%
|
GMLP
|
Golar LNG Partners LP
|
8.73
|
286,798
|
8.7202
|
8.92
|
▲
2.07%
|
GOGL
|
Golden Ocean Group Limited
|
5.42
|
326,061
|
5.395
|
5.55
|
▲
0.80%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
17.62
|
1,077,378
|
17.38
|
17.83
|
▲
0.39%
|
GRSH
|
Gores Holdings III, Inc
|
10.24
|
1,126,326
|
10.24
|
10.25
|
▲
0.39%
|
GGG
|
Graco Inc
|
51.08
|
1,014,539
|
50.495
|
51.12
|
▼
-2.00%
|
EAF
|
GrafTech International Ltd
|
12.24
|
1,668,418
|
12.18
|
12.75
|
▲
1.17%
|
GHM
|
Graham Corporation
|
22.41
|
27,245
|
22.03
|
22.57
|
▲
1.40%
|
GRAM
|
Grana y Montero S.A.A
|
2.17
|
112,983
|
2.11
|
2.22
|
▼
-4.93%
|
GVA
|
Granite Construction Incorporated
|
26.22
|
539,162
|
25.99
|
27.73
|
▲
0.13%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.63
|
293,610
|
11.48
|
11.71
|
▼
-3.00%
|
GTEC
|
Greenland Technologies Holding Corporation
|
5.50
|
1,270
|
5.50
|
5.91
|
▼
-10.84%
|
GRNQ
|
Greenpro Capital Corp
|
0.4457
|
2,484
|
0.4457
|
0.45
|
▲
8.11%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
61.21
|
87,155
|
56.78
|
61.64
|
▲
9.76%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
118.81
|
230,824
|
110.06
|
119.17
|
▲
5.32%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
190.38
|
103,224
|
180.96
|
191.49
|
▼
-1.17%
|
GSAH
|
GS Acquisition Holdings Corp
|
10.94
|
1,196,184
|
10.91
|
11.14
|
▼
-1.07%
|
GTYH
|
GTY Technology Holdings Inc
|
6.45
|
141,145
|
6.32
|
6.92
|
▲
1.99%
|
GSH
|
Guangshen Railway Company Limited
|
16.40
|
20,840
|
15.93
|
16.40
|
▼
-1.33%
|
HSC
|
Harsco Corporation
|
22.30
|
385,114
|
22.14
|
22.86
|
▼
-1.93%
|
HA
|
Hawaiian Holdings, Inc
|
29.54
|
336,347
|
29.51
|
30.48
|
▼
-2.16%
|
HAYN
|
Haynes International, Inc
|
37.61
|
65,058
|
37.38
|
38.97
|
▼
-0.42%
|
HDS
|
HD Supply Holdings, Inc
|
40.22
|
895,820
|
40.01
|
40.60
|
▲
0.18%
|
HHR
|
HeadHunter Group PLC
|
22.30
|
117,801
|
22.10
|
23.0399
|
▲
4.14%
|
HSAC
|
Health Sciences Acquisitions Corporation
|
11.58
|
237,229
|
11.19
|
11.98
|
▲
0.26%
|
HTLD
|
Heartland Express, Inc
|
21.14
|
177,011
|
20.92
|
21.28
|
▼
-10.01%
|
HEBT
|
Hebron Technology Co., Ltd
|
7.10
|
179,824
|
7.10
|
7.90
|
▼
-2.16%
|
HEES
|
H&E Equipment Services, Inc
|
32.78
|
127,399
|
32.69
|
34.1108
|
▲
2.23%
|
HEI
|
HEICO Corporation
|
126.18
|
516,102
|
122.935
|
126.31
|
▲
1.04%
|
HEI.A
|
HEICO Corporation
|
97.00
|
267,051
|
95.85
|
97.20
|
▲
0.16%
|
HSII
|
Heidrick & Struggles International, Inc
|
31.52
|
68,738
|
30.83
|
31.78
|
▼
-1.00%
|
HLIO
|
Helios Technologies, Inc
|
46.60
|
34,428
|
46.15
|
47.64
|
▼
-0.20%
|
HCAC
|
Hennessy Capital Acquisition Corp. IV
|
10.10
|
2,219
|
10.10
|
10.10
|
▼
-0.23%
|
HRI
|
Herc Holdings Inc
|
48.58
|
162,164
|
47.4517
|
49.04
|
▼
-0.60%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
31.32
|
29,113
|
31.14
|
31.68
|
▼
-2.91%
|
MLHR
|
Herman Miller, Inc
|
46.37
|
458,426
|
46.22
|
47.56
|
▼
-1.61%
|
PSV
|
Hermitage Offshore Services Ltd
|
1.06
|
89,446
|
1.00
|
1.08
|
▲
0.52%
|
HTZ
|
Hertz Global Holdings, Inc
|
15.51
|
3,291,032
|
14.86
|
15.68
|
▼
-0.27%
|
HXL
|
Hexcel Corporation
|
77.32
|
910,348
|
76.81
|
77.96
|
▼
-2.51%
|
HIHO
|
Highway Holdings Limited
|
1.70
|
7,189
|
1.70
|
1.7373
|
▼
-0.87%
|
HI
|
Hillenbrand, Inc
|
33.22
|
662,037
|
33.13
|
33.89
|
▼
-0.63%
|
HIL
|
Hill International, Inc
|
3.17
|
50,218
|
3.15
|
3.19
|
▲
5.90%
|
HQI
|
HireQuest, Inc
|
7.00
|
920
|
6.91
|
7.00
|
▼
-0.10%
|
HCCH
|
HL Acquisition Corp
|
10.32
|
3,100
|
10.32
|
10.33
|
▲
0.24%
|
HMSY
|
HMS Holdings Corp
|
29.36
|
243,509
|
29.07
|
29.56
|
▼
-2.35%
|
HNI
|
HNI Corporation
|
39.53
|
145,820
|
39.47
|
40.50
|
▼
-0.85%
|
HMLP
|
Hoegh LNG Partners LP
|
15.25
|
56,475
|
15.21
|
15.41
|
▼
-1.12%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
15.91
|
130,004
|
15.83
|
16.32
|
▼
-0.23%
|
HON
|
Honeywell International Inc
|
176.98
|
1,786,030
|
176.83
|
178.79
|
▼
-1.01%
|
HWCC
|
Houston Wire & Cable Company
|
3.92
|
7,457
|
3.92
|
4.0863
|
▼
-0.93%
|
HUBG
|
Hub Group, Inc
|
49.95
|
162,154
|
49.705
|
50.77
|
0.00%
|
HSON
|
Hudson Global, Inc
|
12.32
|
1,131
|
12.32
|
12.49
|
▼
-2.20%
|
HDSN
|
Hudson Technologies Inc
|
0.7345
|
592,678
|
0.7077
|
0.7571
|
▼
-1.30%
|
HII
|
Huntington Ingalls Industries, Inc
|
251.24
|
174,395
|
250.68
|
255.79
|
▲
0.87%
|
HURN
|
Huron Consulting Group Inc
|
69.67
|
59,108
|
68.41
|
69.74
|
▲
9.09%
|
HBP
|
Huttig Building Products, Inc
|
1.80
|
6,541
|
1.70
|
1.82
|
▼
-1.68%
|
HYRE
|
HyreCar Inc
|
2.34
|
34,428
|
2.31
|
2.36
|
▼
-2.21%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
63.22
|
81,090
|
62.2741
|
64.60
|
▼
-0.31%
|
IEP
|
Icahn Enterprises L.P
|
60.94
|
115,623
|
60.94
|
63.25
|
▲
0.17%
|
ICFI
|
ICF International, Inc
|
90.72
|
38,120
|
89.63
|
90.96
|
▲
0.41%
|
IPWR
|
Ideal Power Inc
|
2.42
|
14,100
|
2.42
|
2.58
|
▲
0.31%
|
IEX
|
IDEX Corporation
|
167.37
|
361,394
|
166.12
|
168.15
|
▲
0.28%
|
IESC
|
IES Holdings, Inc
|
25.13
|
23,451
|
25.00
|
25.15
|
▲
0.76%
|
INFO
|
IHS Markit Ltd
|
74.60
|
1,369,952
|
73.64
|
74.75
|
▼
-1.02%
|
ITW
|
Illinois Tool Works Inc
|
177.27
|
1,022,022
|
176.78
|
180.42
|
0.00%
|
IDSA
|
Industrial Services of America, Inc
|
1.11
|
21,994
|
1.1036
|
1.12
|
0.00%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
3.75
|
20,249
|
3.62
|
3.75
|
▼
-0.43%
|
IR
|
Ingersoll-Rand Plc
|
133.81
|
993,134
|
133.06
|
134.64
|
▲
5.32%
|
ISSC
|
Innovative Solutions and Support, Inc
|
5.74
|
59,800
|
5.20
|
5.80
|
▲
1.20%
|
NSP
|
Insperity, Inc
|
83.17
|
872,424
|
81.63
|
83.75
|
▼
-0.39%
|
IIIN
|
Insteel Industries, Inc
|
22.87
|
76,185
|
22.58
|
23.03
|
▲
1.05%
|
INSW
|
International Seaways, Inc
|
27.85
|
112,814
|
27.3101
|
27.90
|
▼
-1.79%
|
ITT
|
ITT Inc
|
72.54
|
531,227
|
72.26
|
74.10
|
▼
-0.63%
|
JKHY
|
Jack Henry & Associates, Inc
|
145.86
|
429,061
|
145.59
|
147.32
|
▲
10.03%
|
JASN
|
Jason Industries, Inc
|
0.215
|
753,865
|
0.19
|
0.215
|
▲
0.49%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
113.00
|
770,050
|
112.23
|
115.92
|
▼
-1.80%
|
JBLU
|
JetBlue Airways Corporation
|
18.58
|
4,298,497
|
18.54
|
18.93
|
▼
-0.02%
|
JBT
|
John Bean Technologies Corporation
|
114.44
|
160,303
|
113.565
|
115.25
|
▼
-3.74%
|
JCI
|
Johnson Controls International plc
|
40.44
|
8,669,613
|
40.24
|
41.64
|
▲
0.90%
|
KAI
|
Kadant Inc
|
107.08
|
109,513
|
104.20
|
107.44
|
▲
5.17%
|
KXIN
|
Kaixin Auto Holdings
|
1.22
|
13,177
|
1.20
|
1.30
|
▲
0.42%
|
KAMN
|
Kaman Corporation
|
67.69
|
225,884
|
66.65
|
67.78
|
▼
-0.28%
|
KSU
|
Kansas City Southern
|
151.44
|
1,238,122
|
150.20
|
152.60
|
▲
1.27%
|
KBLM
|
KBL Merger Corp. IV
|
10.6938
|
200
|
10.6938
|
10.6938
|
▼
-0.80%
|
KBR
|
KBR, Inc
|
29.91
|
1,401,481
|
29.5365
|
29.97
|
▲
1.35%
|
KELYA
|
Kelly Services, Inc
|
22.18
|
165,351
|
21.755
|
22.27
|
▲
0.21%
|
KIQ
|
Kelso Technologies Inc
|
0.7816
|
17,126
|
0.7611
|
0.7816
|
▼
-1.27%
|
KMT
|
Kennametal Inc
|
37.40
|
745,809
|
37.265
|
38.67
|
▼
-4.70%
|
KEQU
|
Kewaunee Scientific Corporation
|
17.45
|
15,677
|
17.00
|
18.49
|
▲
0.17%
|
KFRC
|
Kforce Inc
|
40.74
|
134,884
|
40.24
|
40.91
|
▼
-2.00%
|
KBAL
|
Kimball International, Inc
|
20.56
|
74,935
|
20.46
|
21.01
|
▼
-1.24%
|
KEX
|
Kirby Corporation
|
82.10
|
207,783
|
81.98
|
83.99
|
▼
-1.73%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
37.40
|
1,289,796
|
37.30
|
38.42
|
▼
-2.54%
|
KNL
|
Knoll, Inc
|
26.90
|
327,087
|
26.78
|
27.43
|
▲
0.36%
|
KNOP
|
KNOT Offshore Partners LP
|
19.35
|
177,110
|
19.24
|
19.47
|
▲
0.68%
|
KFY
|
Korn Ferry
|
41.53
|
511,676
|
40.83
|
41.69
|
▼
-0.24%
|
KRNT
|
Kornit Digital Ltd
|
32.60
|
88,280
|
32.40
|
32.94
|
▼
-0.49%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
18.35
|
747,582
|
18.05
|
18.43
|
▲
1.99%
|
LHX
|
L3Harris Technologies, Inc
|
200.18
|
1,280,733
|
195.78
|
200.35
|
▲
0.10%
|
LCA
|
Landcadia Holdings II, Inc
|
9.88
|
227
|
9.87
|
9.88
|
▼
-1.09%
|
LSTR
|
Landstar System, Inc
|
111.59
|
194,191
|
111.225
|
113.81
|
▲
2.42%
|
LTM
|
LATAM Airlines Group S.A
|
11.43
|
1,041,089
|
11.16
|
11.52
|
▲
0.21%
|
LAWS
|
Lawson Products, Inc
|
52.70
|
11,347
|
52.00
|
52.90
|
▼
-1.26%
|
FSTR
|
L.B. Foster Company
|
19.63
|
23,626
|
19.03
|
19.91
|
▲
0.10%
|
LGC
|
Legacy Acquisition Corp
|
10.30
|
26,057
|
10.29
|
10.30
|
▲
0.10%
|
LACQ
|
Leisure Acquisition Corp
|
10.34
|
2,982
|
10.34
|
10.34
|
▼
-1.66%
|
LII
|
Lennox International Inc
|
255.39
|
250,493
|
253.78
|
260.38
|
▲
0.10%
|
LHC
|
Leo Holdings Corp
|
10.32
|
22,408
|
10.32
|
10.33
|
0.00%
|
LTBR
|
Lightbridge Corporation
|
3.80
|
12,986
|
3.75
|
3.89
|
▼
-0.35%
|
LMB
|
Limbach Holdings, Inc
|
2.87
|
32,815
|
2.87
|
2.90
|
▼
-1.78%
|
LECO
|
Lincoln Electric Holdings, Inc
|
94.25
|
251,930
|
93.80
|
96.53
|
▲
0.34%
|
LNN
|
Lindsay Corporation
|
93.55
|
55,988
|
92.73
|
94.69
|
▲
0.40%
|
LIQT
|
LiqTech International, Inc
|
5.01
|
107,182
|
4.92
|
5.07
|
▲
0.63%
|
LMT
|
Lockheed Martin Corporation
|
386.47
|
625,607
|
383.995
|
387.78
|
0.00%
|
LOAC
|
Longevity Acquisition Corporation
|
10.42
|
2,600
|
10.42
|
10.42
|
▼
-0.62%
|
LOOP
|
Loop Industries, Inc
|
11.23
|
28,936
|
11.00
|
11.49
|
▼
-0.63%
|
LKSD
|
LSC Communications, Inc
|
0.4722
|
578,616
|
0.43
|
0.4904
|
▲
0.99%
|
LXFR
|
Luxfer Holdings PLC
|
18.42
|
125,747
|
18.00
|
18.44
|
▼
-0.19%
|
MIC
|
Macquarie Infrastructure Corporation
|
42.92
|
532,028
|
42.57
|
43.19
|
▲
3.17%
|
MAGS
|
Magal Security Systems Ltd
|
4.23
|
51,695
|
4.00
|
4.27
|
▲
4.04%
|
MNTX
|
Manitex International, Inc
|
5.66
|
30,276
|
5.45
|
5.66
|
▼
-0.50%
|
MAN
|
ManpowerGroup Inc
|
96.67
|
324,014
|
95.97
|
97.58
|
▼
-1.61%
|
MRTN
|
Marten Transport, Ltd
|
20.84
|
187,455
|
20.76
|
21.34
|
▼
-2.46%
|
MHH
|
Mastech Digital, Inc
|
9.2569
|
33,007
|
9.22
|
9.876
|
▼
-0.97%
|
MTZ
|
MasTec, Inc
|
60.41
|
861,679
|
60.00
|
61.12
|
▼
-0.35%
|
MATX
|
Matson, Inc
|
37.28
|
133,140
|
37.05
|
37.73
|
▼
-1.27%
|
MATW
|
Matthews International Corporation
|
37.20
|
104,594
|
36.95
|
37.67
|
▼
-0.26%
|
MMS
|
MAXIMUS, Inc
|
73.17
|
296,272
|
72.70
|
73.81
|
▼
-0.86%
|
MEC
|
Mayville Engineering Company, Inc
|
9.20
|
37,169
|
9.04
|
9.32
|
▼
-0.87%
|
MGRC
|
McGrath RentCorp
|
74.13
|
140,322
|
73.44
|
74.77
|
▲
0.16%
|
MRCY
|
Mercury Systems, Inc
|
70.83
|
196,609
|
69.80
|
70.90
|
▲
0.34%
|
MESA
|
Mesa Air Group, Inc
|
8.86
|
459,818
|
8.73
|
9.03
|
▲
8.45%
|
MICT
|
MICT, Inc
|
0.95
|
14,594
|
0.8849
|
0.955
|
▲
1.07%
|
MG
|
Mistras Group, Inc
|
14.14
|
271,275
|
13.90
|
14.15
|
▼
-0.55%
|
MINI
|
Mobile Mini, Inc
|
37.80
|
125,067
|
37.61
|
38.06
|
▼
-0.29%
|
MNCL
|
Monocle Acquisition Corporation
|
10.16
|
2,519
|
10.16
|
10.16
|
▲
1.28%
|
MOG.A
|
Moog Inc
|
90.25
|
145,230
|
87.60
|
90.89
|
▼
-0.82%
|
MORN
|
Morningstar, Inc
|
148.49
|
93,172
|
148.31
|
149.81
|
▲
1.57%
|
MOSC
|
Mosaic Acquisition Corp
|
10.36
|
315,248
|
9.26
|
10.38
|
▼
-0.21%
|
MSA
|
MSA Safety Incorporated
|
126.88
|
123,079
|
125.885
|
127.68
|
▼
-1.24%
|
MSM
|
MSC Industrial Direct Co., Inc
|
73.93
|
493,667
|
73.71
|
75.9041
|
▼
-1.57%
|
MLI
|
Mueller Industries, Inc
|
31.94
|
184,664
|
31.83
|
32.54
|
▼
-1.93%
|
MWA
|
Mueller Water Products, Inc
|
11.66
|
1,556,580
|
11.60
|
11.91
|
▲
0.69%
|
MYRG
|
MYR Group Inc
|
33.70
|
100,873
|
33.26
|
34.01
|
▼
-1.47%
|
NSSC
|
Napco Security Technologies, Inc
|
29.55
|
57,698
|
29.44
|
29.99
|
▼
-0.38%
|
NPK
|
National Presto Industries, Inc
|
86.44
|
80,375
|
85.64
|
87.55
|
▼
-0.64%
|
NVGS
|
Navigator Holdings Ltd
|
12.49
|
46,744
|
12.44
|
12.73
|
▼
-0.38%
|
NNA
|
Navios Maritime Acquisition Corporation
|
7.83
|
164,991
|
7.78
|
7.95
|
▲
1.85%
|
NMCI
|
Navios Maritime Containers L.P
|
1.65
|
93,853
|
1.60
|
1.725
|
▲
0.84%
|
NM
|
Navios Maritime Holdings Inc
|
4.78
|
29,577
|
4.70
|
4.80
|
▼
-0.96%
|
NMM
|
Navios Maritime Partners L.P
|
17.45
|
72,723
|
17.085
|
17.69
|
▼
-1.47%
|
NAV
|
Navistar International Corporation
|
32.27
|
242,868
|
31.95
|
33.04
|
▲
0.52%
|
NSCO
|
Nesco Holdings, Inc
|
3.89
|
12,462
|
3.79
|
4.00
|
▼
-1.65%
|
NEWA
|
Newater Technology, Inc
|
4.18
|
11,910
|
3.75
|
4.23
|
▲
0.59%
|
NFC
|
New Frontier Corporation
|
10.30
|
74,607
|
10.19
|
10.32
|
▼
-1.98%
|
BIMI
|
NF Energy Saving Corporation
|
3.46
|
123,185
|
3.40
|
3.70
|
▼
-0.25%
|
NLSN
|
Nielsen Holdings plc
|
19.95
|
3,431,969
|
19.86
|
20.23
|
▼
-1.44%
|
NL
|
NL Industries, Inc
|
4.11
|
9,776
|
4.07
|
4.2027
|
▲
0.36%
|
NNBR
|
NN, Inc
|
8.30
|
193,212
|
8.18
|
8.52
|
▼
-0.97%
|
NAT
|
Nordic American Tankers Limited
|
4.07
|
3,143,431
|
4.04
|
4.135
|
▼
-0.91%
|
NDSN
|
Nordson Corporation
|
161.52
|
473,601
|
159.60
|
165.13
|
▼
-0.23%
|
NSC
|
Norfolk Southern Corporation
|
190.07
|
1,520,136
|
188.44
|
191.91
|
▼
-0.36%
|
NOC
|
Northrop Grumman Corporation
|
344.65
|
736,739
|
342.79
|
347.50
|
▼
-1.45%
|
NWPX
|
Northwest Pipe Company
|
33.99
|
41,476
|
33.54
|
34.50
|
▲
0.70%
|
NES
|
Nuverra Environmental Solutions, Inc
|
2.885
|
2,705
|
2.885
|
3.00
|
▼
-2.01%
|
NVEE
|
NV5 Global, Inc
|
45.36
|
126,234
|
45.02
|
46.61
|
▲
2.12%
|
NXTD
|
Nxt-ID, Inc
|
0.5047
|
192,049
|
0.50
|
0.53
|
▲
0.51%
|
OAC
|
Oaktree Acquisition Corp
|
9.86
|
177,415
|
9.86
|
9.87
|
▲
2.37%
|
OBCI
|
Ocean Bio-Chem, Inc
|
3.45
|
5,721
|
3.3614
|
3.45
|
▼
-1.29%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.873
|
131,902
|
0.8706
|
0.9099
|
▲
1.98%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.61
|
8,529
|
3.54
|
3.65
|
▼
-0.57%
|
ODFL
|
Old Dominion Freight Line, Inc
|
186.41
|
426,381
|
185.73
|
189.86
|
▲
1.38%
|
OFLX
|
Omega Flex, Inc
|
99.30
|
26,884
|
96.73
|
99.50
|
0.00%
|
OPES
|
Opes Acquisition Corp
|
10.49
|
200,176
|
10.44
|
10.49
|
▼
-5.66%
|
ORN
|
Orion Group Holdings, Inc
|
5.17
|
269,983
|
5.15
|
5.53
|
▼
-3.12%
|
OSK
|
Oshkosh Corporation
|
91.02
|
449,268
|
90.914
|
94.265
|
▲
3.35%
|
OSG
|
Overseas Shipholding Group, Inc
|
1.85
|
588,126
|
1.77
|
1.86
|
▼
-1.13%
|
PCAR
|
PACCAR Inc
|
82.01
|
1,287,812
|
81.56
|
83.265
|
▲
3.66%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
63.99
|
21,433
|
61.38
|
66.39
|
▲
0.34%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
2.95
|
7,943
|
2.95
|
2.9854
|
▼
-0.37%
|
PKE
|
Park Aerospace Corp
|
16.32
|
68,005
|
16.25
|
16.41
|
▼
-1.34%
|
PH
|
Parker-Hannifin Corporation
|
206.49
|
797,556
|
205.46
|
212.05
|
▲
0.03%
|
PKOH
|
Park-Ohio Holdings Corp
|
34.33
|
92,433
|
33.87
|
34.52
|
▼
-2.22%
|
PSN
|
Parsons Corporation
|
41.41
|
225,977
|
41.10
|
42.34
|
▲
3.54%
|
PATI
|
Patriot Transportation Holding, Inc
|
17.82
|
11,035
|
17.70
|
19.00
|
▲
0.40%
|
PAYX
|
Paychex, Inc
|
85.08
|
1,197,767
|
84.08
|
85.2244
|
▼
-1.15%
|
PAYS
|
PaySign, Inc
|
10.35
|
249,328
|
10.27
|
10.5627
|
▼
-0.26%
|
PNR
|
Pentair plc
|
45.85
|
548,265
|
45.57
|
46.45
|
▲
1.39%
|
DCIX
|
Performance Shipping Inc
|
0.8585
|
122,728
|
0.84
|
0.8599
|
▲
3.62%
|
PFMT
|
Performant Financial Corporation
|
0.83
|
17,963
|
0.801
|
0.86
|
▲
0.82%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
7.36
|
24,678
|
7.26
|
7.595
|
▲
1.09%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
9.30
|
9,330
|
8.99
|
9.30
|
▲
1.50%
|
PFIN
|
P&F Industries, Inc
|
6.75
|
1,483
|
6.64
|
6.75
|
▼
-6.31%
|
PFSW
|
PFSweb, Inc
|
3.86
|
92,592
|
3.85
|
4.20
|
▲
0.71%
|
PBI
|
Pitney Bowes Inc
|
4.24
|
3,777,663
|
4.15
|
4.39
|
▲
3.01%
|
PVT
|
Pivotal Acquisition Corp
|
9.92
|
27,532
|
9.66
|
10.05
|
▲
3.45%
|
POLA
|
Polar Power, Inc
|
2.40
|
20,229
|
2.32
|
2.415
|
▼
-1.92%
|
POWL
|
Powell Industries, Inc
|
49.09
|
43,487
|
48.86
|
50.02
|
▼
-0.88%
|
PRGX
|
PRGX Global, Inc
|
4.51
|
41,437
|
4.42
|
4.62
|
▼
-2.15%
|
PRIM
|
Primoris Services Corporation
|
22.31
|
132,927
|
22.25
|
22.86
|
▼
-0.10%
|
PAAC
|
Proficient Alpha Acquisition Corp
|
10.04
|
1,400
|
10.04
|
10.06
|
▼
-0.10%
|
PRLB
|
Proto Labs, Inc
|
98.20
|
81,453
|
97.07
|
99.23
|
▼
-0.10%
|
PACQ
|
Pure Acquisition Corp
|
10.33
|
16,985
|
10.32
|
10.35
|
0.00%
|
PXS
|
Pyxis Tankers Inc
|
1.17
|
27,480
|
1.13
|
1.1897
|
▼
-4.10%
|
QUAD
|
Quad/Graphics, Inc
|
4.44
|
294,658
|
4.42
|
4.67
|
▼
-1.18%
|
PWR
|
Quanta Services, Inc
|
41.06
|
1,601,844
|
40.89
|
41.70
|
▼
-0.41%
|
QRHC
|
Quest Resource Holding Corporation
|
2.45
|
9,031
|
2.44
|
2.48
|
▲
2.48%
|
RADA
|
RADA Electronic Industries Ltd
|
5.37
|
90,846
|
5.25
|
5.39
|
▼
-2.93%
|
RLGT
|
Radiant Logistics, Inc
|
5.64
|
230,742
|
5.49
|
5.84
|
▲
0.71%
|
PACK
|
Ranpak Holdings Corp
|
7.10
|
119,758
|
6.88
|
7.14
|
▼
-1.43%
|
RAVN
|
Raven Industries, Inc
|
34.40
|
53,093
|
34.30
|
35.06
|
▼
-0.36%
|
RTN
|
Raytheon Company
|
217.40
|
796,050
|
216.55
|
219.66
|
▼
-2.23%
|
ROLL
|
RBC Bearings Incorporated
|
170.28
|
92,922
|
169.90
|
173.73
|
▲
1.43%
|
RCMT
|
RCM Technologies, Inc
|
2.83
|
3,462
|
2.81
|
2.83
|
▼
-1.75%
|
RBC
|
Regal Beloit Corporation
|
83.16
|
157,215
|
82.95
|
85.16
|
▼
-0.05%
|
RWGE
|
Regalwood Global Energy Ltd
|
10.355
|
4,400
|
10.35
|
10.36
|
▼
-6.90%
|
REKR
|
Rekor Systems, Inc
|
3.24
|
200,841
|
3.06
|
3.4665
|
▲
0.68%
|
RCII
|
Rent-A-Center, Inc
|
27.99
|
312,086
|
27.66
|
28.21
|
0.00%
|
RPLA
|
Replay Acquisition Corp
|
9.97
|
175,888
|
9.97
|
9.97
|
▲
0.64%
|
RSG
|
Republic Services, Inc
|
89.15
|
719,909
|
88.23
|
89.22
|
▲
2.07%
|
REZI
|
Resideo Technologies, Inc
|
11.85
|
2,438,519
|
11.4801
|
11.99
|
▲
1.40%
|
RECN
|
Resources Connection, Inc
|
15.95
|
111,387
|
15.63
|
15.97
|
▼
-1.41%
|
RXN
|
Rexnord Corporation
|
32.14
|
1,009,473
|
32.04
|
32.78
|
▼
-0.67%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
42.94
|
253,786
|
42.84
|
43.33
|
▼
-0.20%
|
RMG
|
RMG Acquisition Corp
|
9.95
|
1,240
|
9.95
|
9.95
|
▲
0.89%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
9.09
|
26,349
|
8.88
|
9.15
|
▼
-0.56%
|
RHI
|
Robert Half International Inc
|
61.64
|
1,093,586
|
61.27
|
62.43
|
▼
-0.97%
|
ROK
|
Rockwell Automation, Inc
|
203.47
|
922,298
|
202.18
|
206.95
|
▲
1.08%
|
ROP
|
Roper Technologies, Inc
|
350.50
|
377,732
|
347.13
|
352.70
|
▼
-2.08%
|
RRD
|
R.R. Donnelley & Sons Company
|
3.76
|
399,875
|
3.705
|
3.88
|
▲
3.51%
|
RYAAY
|
Ryanair Holdings plc
|
87.31
|
743,584
|
86.72
|
87.90
|
▼
-1.61%
|
R
|
Ryder System, Inc
|
52.06
|
661,005
|
51.82
|
53.52
|
▲
0.08%
|
RYI
|
Ryerson Holding Corporation
|
11.96
|
180,371
|
11.78
|
12.11
|
▼
-0.58%
|
SB
|
Safe Bulkers, Inc
|
1.72
|
146,947
|
1.69
|
1.76
|
▼
-3.07%
|
SAIA
|
Saia, Inc
|
91.59
|
207,899
|
90.95
|
94.60
|
▲
0.10%
|
SCPE
|
SC Health Corporation
|
9.91
|
686,580
|
9.91
|
9.91
|
▼
-1.25%
|
SNDR
|
Schneider National, Inc
|
22.10
|
346,627
|
22.02
|
22.48
|
▲
0.10%
|
SAMA
|
Schultze Special Purpose Acquisition Corp
|
10.11
|
1,515
|
10.09
|
10.11
|
▼
-2.96%
|
SALT
|
Scorpio Bulkers Inc
|
5.91
|
308,720
|
5.87
|
6.15
|
▼
-0.11%
|
STNG
|
Scorpio Tankers Inc
|
35.35
|
880,351
|
34.61
|
35.5646
|
▲
0.02%
|
SEB
|
Seaboard Corporation
|
4,175.7402
|
561
|
4,108.5098
|
4,239.9902
|
▲
2.02%
|
SMHI
|
SEACOR Marine Holdings Inc
|
13.13
|
19,856
|
12.68
|
13.19
|
▼
-3.90%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
0.49
|
51,707
|
0.49
|
0.5294
|
▲
0.07%
|
SSW
|
Seaspan Corporation
|
14.14
|
744,806
|
13.94
|
14.22
|
▲
1.48%
|
WTTR
|
Select Energy Services, Inc
|
8.90
|
458,946
|
8.62
|
8.97
|
▲
1.00%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
37.30
|
936,608
|
36.74
|
37.61
|
▼
-3.35%
|
SGBX
|
SG Blocks, Inc
|
0.1498
|
2,098,627
|
0.119
|
0.1625
|
▲
1.90%
|
SMED
|
Sharps Compliance Corp
|
4.29
|
8,949
|
4.21
|
4.34
|
▲
0.74%
|
PIXY
|
ShiftPixy, Inc
|
0.2055
|
161,126
|
0.2025
|
0.2173
|
▼
-1.64%
|
SFL
|
Ship Finance International Limited
|
14.38
|
658,947
|
14.11
|
14.40
|
▲
2.66%
|
SIF
|
SIFCO Industries, Inc
|
2.70
|
399
|
2.70
|
2.70
|
▼
-0.29%
|
SSD
|
Simpson Manufacturing Co., Inc
|
78.63
|
179,225
|
78.21
|
80.11
|
▲
17.95%
|
SINO
|
Sino-Global Shipping America, Ltd
|
0.519
|
174,062
|
0.4013
|
0.54
|
▲
1.73%
|
SITE
|
SiteOne Landscape Supply, Inc
|
88.98
|
280,130
|
86.44
|
89.85
|
▼
-1.51%
|
SKYW
|
SkyWest, Inc
|
62.58
|
146,097
|
62.35
|
64.13
|
▼
-0.02%
|
SNA
|
Snap-on Incorporated
|
170.38
|
573,835
|
168.6482
|
171.58
|
0.00%
|
SMMC
|
South Mountain Merger Corp
|
9.90
|
52,619
|
9.84
|
9.90
|
▼
-1.25%
|
SMMCU
|
South Mountain Merger Corp
|
10.23
|
1,861
|
10.22
|
10.26
|
▼
-0.62%
|
LUV
|
Southwest Airlines Co
|
54.15
|
2,499,896
|
54.13
|
54.85
|
▲
0.89%
|
SGRP
|
SPAR Group, Inc
|
1.13
|
18,345
|
1.12
|
1.13
|
▼
-2.73%
|
SPAR
|
Spartan Motors, Inc
|
17.82
|
247,729
|
17.71
|
18.335
|
▼
-0.83%
|
SPEX
|
Spherix Incorporated
|
1.16
|
18,333
|
1.11
|
1.17
|
▲
0.18%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
80.14
|
1,009,943
|
78.95
|
81.27
|
▼
-0.31%
|
SAVE
|
Spirit Airlines, Inc
|
38.24
|
903,243
|
38.04
|
38.73
|
▼
-0.87%
|
SP
|
SP Plus Corporation
|
43.52
|
83,309
|
43.22
|
44.09
|
▼
-2.01%
|
SPXC
|
SPX Corporation
|
50.63
|
175,251
|
50.57
|
51.8043
|
▼
-1.20%
|
FLOW
|
SPX FLOW, Inc
|
48.56
|
110,735
|
48.35
|
49.52
|
▼
-0.34%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.8999
|
3,110
|
0.87
|
0.90
|
▼
-0.52%
|
SXI
|
Standex International Corporation
|
80.03
|
29,830
|
79.12
|
80.50
|
▼
-1.92%
|
SWK
|
Stanley Black & Decker, Inc
|
164.54
|
1,860,854
|
163.75
|
169.54
|
▲
0.76%
|
STN
|
Stantec Inc
|
27.76
|
41,661
|
27.53
|
27.83
|
▼
-0.46%
|
SBLK
|
Star Bulk Carriers Corp
|
10.93
|
476,912
|
10.66
|
10.99
|
▼
-0.12%
|
SRT
|
StarTek, Inc
|
8.01
|
19,086
|
7.97
|
8.05
|
▼
-0.28%
|
GASS
|
StealthGas Inc
|
3.59
|
29,167
|
3.52
|
3.63
|
▼
-1.67%
|
SCS
|
Steelcase Inc
|
18.88
|
638,982
|
18.815
|
19.21
|
▲
3.79%
|
STCN
|
Steel Connect, Inc
|
1.37
|
60,186
|
1.2854
|
1.40
|
▼
-5.07%
|
SPLP
|
Steel Partners Holdings L.P
|
11.80
|
13,204
|
11.73
|
12.33
|
▼
-2.62%
|
SRCL
|
Stericycle, Inc
|
64.03
|
741,474
|
63.765
|
65.75
|
▼
-0.49%
|
STRL
|
Sterling Construction Company, Inc
|
14.18
|
112,660
|
14.02
|
14.29
|
▼
-0.34%
|
RGR
|
Sturm, Ruger & Company, Inc
|
46.55
|
77,703
|
46.1127
|
46.74
|
▼
-1.91%
|
SPCB
|
SuperCom Ltd
|
0.6866
|
14,802
|
0.6775
|
0.7219
|
▼
-1.73%
|
TATT
|
TAT Technologies Ltd
|
5.11
|
615
|
5.11
|
5.32
|
▼
-1.70%
|
TAYD
|
Taylor Devices, Inc
|
10.2626
|
2,561
|
10.25
|
10.3776
|
▲
0.49%
|
TISI
|
Team, Inc
|
16.28
|
129,762
|
16.19
|
16.45
|
▲
0.13%
|
TGP
|
Teekay LNG Partners L.P
|
15.20
|
411,922
|
15.05
|
15.4278
|
▼
-0.65%
|
TOO
|
Teekay Offshore Partners L.P
|
1.54
|
1,545,324
|
1.54
|
1.55
|
▲
3.45%
|
TNK
|
Teekay Tankers Ltd
|
21.86
|
740,639
|
20.97
|
22.26
|
▲
1.11%
|
TRC
|
Tejon Ranch Co
|
16.42
|
76,319
|
16.162
|
16.43
|
▼
-0.90%
|
TNC
|
Tennant Company
|
78.12
|
40,224
|
77.23
|
78.86
|
▼
-1.45%
|
TEX
|
Terex Corporation
|
29.87
|
812,608
|
29.75
|
30.75
|
▼
-0.67%
|
TTEK
|
Tetra Tech, Inc
|
85.93
|
287,122
|
85.62
|
87.47
|
0.00%
|
TGH
|
Textainer Group Holdings Limited
|
10.26
|
301,158
|
10.12
|
10.48
|
▼
-2.16%
|
TXT
|
Textron Inc
|
43.45
|
1,588,216
|
43.26
|
44.673
|
▼
-1.33%
|
BA
|
The Boeing Company
|
341.67
|
4,215,062
|
341.10
|
349.31
|
▲
0.28%
|
BCO
|
The Brink's Company
|
92.71
|
143,807
|
91.29
|
92.97
|
▲
1.15%
|
EML
|
The Eastern Company
|
29.79
|
10,183
|
28.896
|
29.79
|
▼
-0.72%
|
XONE
|
The ExOne Company
|
6.90
|
27,282
|
6.87
|
6.96
|
▼
-1.09%
|
GV
|
The Goldfield Corporation
|
2.73
|
18,218
|
2.71
|
2.78
|
▼
-0.31%
|
GRC
|
The Gorman-Rupp Company
|
38.28
|
44,500
|
37.48
|
38.46
|
▼
-0.36%
|
GBX
|
The Greenbrier Companies, Inc
|
30.14
|
347,339
|
29.81
|
30.66
|
▼
-0.26%
|
HCKT
|
The Hackett Group, Inc
|
15.49
|
72,612
|
15.35
|
15.64
|
▼
-2.24%
|
SCX
|
The L.S. Starrett Company
|
5.67
|
2,793
|
5.67
|
5.75
|
▼
-1.27%
|
MTW
|
The Manitowoc Company, Inc
|
17.05
|
400,114
|
16.9988
|
17.68
|
▼
-1.28%
|
MIDD
|
The Middleby Corporation
|
108.26
|
351,650
|
107.99
|
110.54
|
▼
-1.19%
|
PECK
|
The Peck Company Holdings, Inc
|
2.50
|
62,247
|
2.36
|
2.78
|
▼
-0.19%
|
THR
|
Thermon Group Holdings, Inc
|
26.79
|
144,906
|
26.65
|
26.98
|
▼
-0.74%
|
TKR
|
The Timken Company
|
56.50
|
1,138,168
|
56.29
|
58.515
|
▼
-0.28%
|
TTC
|
The Toro Company
|
81.16
|
272,906
|
80.73
|
81.72
|
▼
-0.29%
|
TIBR
|
Tiberius Acquisition Corporation
|
10.45
|
46,622
|
10.45
|
11.485
|
▼
-7.10%
|
TWI
|
Titan International, Inc
|
3.14
|
482,290
|
3.11
|
3.45
|
▼
-1.14%
|
TITN
|
Titan Machinery Inc
|
13.91
|
193,963
|
13.72
|
14.21
|
▼
-13.06%
|
TKKS
|
TKK Symphony Acquisition Corporation
|
8.92
|
150,460
|
8.01
|
9.44
|
▼
-7.70%
|
TMSR
|
TMSR Holding Company Limited
|
0.95
|
132,735
|
0.88
|
1.20
|
▼
-2.15%
|
TOPS
|
Top Ships Inc
|
0.91
|
635,723
|
0.80
|
0.9399
|
▲
0.10%
|
SHLL
|
Tortoise Acquisition Corp
|
9.94
|
15,288
|
9.93
|
9.95
|
▲
5.88%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.18
|
1,522,851
|
0.1656
|
0.186
|
▼
-0.67%
|
TPGH
|
TPG Pace Holdings Corp
|
11.92
|
294,027
|
11.79
|
12.20
|
▲
2.64%
|
TPIC
|
TPI Composites, Inc
|
17.13
|
461,920
|
16.65
|
17.33
|
▲
1.45%
|
TDG
|
TransDigm Group Incorporated
|
575.81
|
212,651
|
567.57
|
576.97
|
▲
1.04%
|
TRU
|
TransUnion
|
85.40
|
1,193,185
|
83.67
|
85.43
|
▼
-0.13%
|
TRS
|
TriMas Corporation
|
31.44
|
91,056
|
31.22
|
31.62
|
0.00%
|
TRNE
|
Trine Acquisition Corp
|
9.94
|
100,226
|
9.92
|
9.94
|
▼
-0.05%
|
TNET
|
TriNet Group, Inc
|
56.16
|
259,716
|
55.30
|
56.28
|
▼
-1.04%
|
TRN
|
Trinity Industries, Inc
|
22.76
|
950,697
|
22.58
|
23.25
|
▼
-0.73%
|
TRTN
|
Triton International Limited
|
38.04
|
166,758
|
37.80
|
38.61
|
▼
-0.96%
|
TGI
|
Triumph Group, Inc
|
28.82
|
346,542
|
28.61
|
29.32
|
▲
0.04%
|
TBI
|
TrueBlue, Inc
|
24.02
|
166,137
|
23.94
|
24.19
|
▲
2.93%
|
TNP
|
Tsakos Energy Navigation Limited
|
3.86
|
437,594
|
3.68
|
3.90
|
▼
-4.42%
|
TTEC
|
TTEC Holdings, Inc
|
36.31
|
367,469
|
36.15
|
37.90
|
▲
0.30%
|
THCB
|
Tuscan Holdings Corp
|
9.97
|
1,192
|
9.93
|
9.98
|
0.00%
|
THCA
|
Tuscan Holdings Corp. II
|
9.82
|
101,272
|
9.80
|
9.85
|
▼
-1.01%
|
TPC
|
Tutor Perini Corporation
|
15.73
|
595,559
|
15.63
|
16.17
|
▲
6.07%
|
BROG
|
Twelve Seas Investment Company
|
9.79
|
132,301
|
9.355
|
10.20
|
▼
-2.92%
|
TWIN
|
Twin Disc, Incorporated
|
9.96
|
35,419
|
9.66
|
10.20
|
▼
-0.26%
|
ULBI
|
Ultralife Corporation
|
7.80
|
57,197
|
7.61
|
7.98
|
▲
1.03%
|
UNP
|
Union Pacific Corporation
|
177.03
|
2,741,536
|
174.16
|
177.53
|
▼
-1.01%
|
UAL
|
United Airlines Holdings, Inc
|
87.58
|
1,972,842
|
87.42
|
89.41
|
▲
1.43%
|
UPS
|
United Parcel Service, Inc
|
118.62
|
2,916,117
|
117.80
|
119.63
|
▼
-0.28%
|
URI
|
United Rentals, Inc
|
162.74
|
884,539
|
160.17
|
165.85
|
▼
-0.23%
|
UTX
|
United Technologies Corporation
|
149.07
|
2,223,472
|
148.27
|
150.15
|
▲
0.95%
|
ULH
|
Universal Logistics Holdings, Inc
|
19.04
|
121,769
|
18.645
|
19.10
|
▲
10.89%
|
UUU
|
Universal Security Instruments, Inc
|
0.6986
|
182,165
|
0.63
|
0.85
|
▲
0.26%
|
USAK
|
USA Truck, Inc
|
7.60
|
28,430
|
7.435
|
7.63
|
0.00%
|
USDP
|
USD Partners LP
|
9.90
|
23,220
|
9.90
|
9.98
|
▼
-1.08%
|
ECOL
|
US Ecology, Inc
|
55.01
|
87,004
|
54.42
|
56.25
|
▲
3.65%
|
USWS
|
U.S. Well Services, Inc
|
1.42
|
44,392
|
1.38
|
1.44
|
▼
-1.79%
|
USX
|
U.S. Xpress Enterprises, Inc
|
4.95
|
97,642
|
4.89
|
5.08
|
▼
-0.20%
|
VMI
|
Valmont Industries, Inc
|
146.95
|
91,519
|
146.02
|
149.44
|
▲
1.55%
|
VEC
|
Vectrus, Inc
|
50.96
|
126,302
|
49.705
|
51.30
|
▲
1.21%
|
VRSK
|
Verisk Analytics, Inc
|
149.19
|
642,779
|
146.507
|
149.43
|
▼
-1.87%
|
VRTV
|
Veritiv Corporation
|
20.52
|
84,218
|
20.44
|
21.09
|
▲
0.99%
|
VRRM
|
Verra Mobility Corporation
|
14.24
|
724,192
|
13.98
|
14.31
|
0.00%
|
VTNR
|
Vertex Energy, Inc
|
1.54
|
35,739
|
1.49
|
1.55
|
▼
-1.33%
|
VVI
|
Viad Corp
|
66.73
|
103,753
|
65.58
|
67.52
|
▼
-5.19%
|
VIRC
|
Virco Mfg. Corporation
|
3.745
|
38,069
|
3.745
|
4.05
|
▼
-1.53%
|
SPCE
|
Virgin Galactic Holdings Inc
|
9.03
|
2,130,942
|
8.75
|
9.275
|
▼
-0.52%
|
VTSI
|
VirTra, Inc
|
3.80
|
13,688
|
3.76
|
3.89
|
▼
-0.83%
|
VOLT
|
Volt Information Sciences, Inc
|
2.38
|
14,531
|
2.38
|
2.6597
|
▲
0.33%
|
VSEC
|
VSE Corporation
|
39.28
|
21,924
|
38.72
|
39.60
|
▼
-2.55%
|
WNC
|
Wabash National Corporation
|
15.65
|
396,060
|
15.60
|
16.08
|
▲
0.03%
|
WAB
|
Wabtec Corporation
|
75.16
|
1,344,967
|
74.68
|
77.035
|
▲
0.47%
|
WCN
|
Waste Connections, Inc
|
89.67
|
707,193
|
88.79
|
89.75
|
▲
1.23%
|
WM
|
Waste Management, Inc
|
112.02
|
1,769,033
|
110.16
|
112.045
|
▼
-1.10%
|
WSO
|
Watsco, Inc
|
178.77
|
150,322
|
177.905
|
181.205
|
▲
0.13%
|
WTS
|
Watts Water Technologies, Inc
|
99.19
|
127,522
|
98.20
|
100.00
|
0.00%
|
HHHH
|
Wealthbridge Acquisition Limited
|
10.13
|
3,000
|
10.13
|
10.13
|
▲
0.06%
|
WBT
|
Welbilt, Inc
|
16.03
|
1,687,175
|
15.82
|
16.18
|
▼
-1.31%
|
WERN
|
Werner Enterprises, Inc
|
36.79
|
384,280
|
36.76
|
37.48
|
0.00%
|
WAIR
|
Wesco Aircraft Holdings, Inc
|
11.00
|
257,051
|
10.98
|
11.01
|
▼
-1.92%
|
WCC
|
WESCO International, Inc
|
56.08
|
697,065
|
55.83
|
57.38
|
▲
5.18%
|
WHLM
|
Wilhelmina International, Inc
|
4.47
|
140
|
4.25
|
4.47
|
▲
2.11%
|
WLDN
|
Willdan Group, Inc
|
29.97
|
43,793
|
29.15
|
30.07
|
▲
0.26%
|
WLFC
|
Willis Lease Finance Corporation
|
62.00
|
10,846
|
60.43
|
62.00
|
▼
-0.23%
|
WSC
|
WillScot Corporation
|
17.22
|
292,780
|
17.10
|
17.47
|
▲
1.36%
|
WNS
|
WNS (Holdings) Limited
|
63.29
|
122,663
|
62.10
|
63.34
|
▲
0.30%
|
WWD
|
Woodward, Inc
|
124.48
|
282,154
|
122.96
|
124.665
|
▲
8.20%
|
WRTC
|
Wrap Technologies, Inc
|
6.60
|
507,362
|
6.25
|
6.89
|
▼
-1.92%
|
GWW
|
W.W. Grainger, Inc
|
332.31
|
482,840
|
331.77
|
338.96
|
▼
-0.20%
|
XPO
|
XPO Logistics, Inc
|
83.31
|
434,852
|
83.035
|
84.66
|
▲
0.08%
|
XYL
|
Xylem Inc
|
77.72
|
724,734
|
77.10
|
78.33
|
▲
0.37%
|
YRCW
|
YRC Worldwide Inc
|
2.69
|
1,339,016
|
2.60
|
2.85
|
▲
2.71%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.57
|
2,930,268
|
21.04
|
21.67
|
▲
0.20%
|
SBE
|
null
|
9.82
|
45,100
|
9.79
|
9.82
|
▼
-0.10%
|
THBR
|
null
|
9.87
|
236,179
|
9.87
|
9.88
|
▲
0.20%
|
SSPK
|
null
|
9.92
|
56,661
|
9.88
|
10.01
|