Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
1.04% MMM 3M Company 157.04 1,891,019 156.4571 158.88
-1.13% JOBS 51job, Inc 67.17 236,800 66.82 70.13
1.97% AAON AAON, Inc 53.73 170,300 52.80 54.28
-1.00% AIR AAR Corp 20.80 332,407 20.72 22.00
-1.24% AAN Aaron's, Inc 44.73 413,000 44.54 47.42
0.73% ABB ABB Ltd 23.43 2,105,800 23.40 23.65
-1.53% ABM ABM Industries Incorporated 35.39 370,827 35.26 36.70
1.98% ACTG Acacia Research Corporation 4.13 1,442,700 4.07 4.34
-0.15% ACAM Acamar Partners Acquisition Corp 10.28 104,100 10.23 10.30
-0.15% ACCO ACCO Brands Corporation 6.53 578,888 6.41 6.83
4.94% EPAC Actuant Corporation Class A 18.05 440,659 17.73 18.5699
-2.80% AYI Acuity Brands, Inc 89.48 799,213 89.22 95.74
-2.53% ADT ADT Inc 7.71 2,743,300 7.515 8.02
0.00% ADSW Advanced Disposal Services, Inc 30.15 986,586 30.14 30.18
-0.99% WMS Advanced Drainage Systems, Inc 48.81 209,800 48.59 50.63
0.41% ADES Advanced Emissions Solutions, Inc 4.89 140,500 4.86 5.08
0.55% ACM AECOM 36.49 797,900 36.20 37.52
2.09% AEGN Aegion Corporation 16.09 113,600 15.84 16.42
-0.78% AER AerCap Holdings N.V 29.43 1,180,800 29.07 30.89
3.14% ACY AeroCentury Corp 2.73 34,700 2.40 3.00
-0.79% AJRD Aerojet Rocketdyne Holdings, Inc 38.80 525,162 38.69 39.94
2.12% AVAV AeroVironment, Inc 77.71 164,920 76.70 78.5344
1.28% AGCO AGCO Corporation 54.65 594,900 54.49 56.77
3.48% UAVS AgEagle Aerial Systems, Inc 1.19 4,512,113 1.14 1.29
0.00% AYR Aircastle Limited 0.025 7,049,057 0.025 0.029
11.29% AIRI Air Industries Group 1.38 385,703 1.2201 1.4234
-0.39% AL Air Lease Corporation 28.21 1,011,800 28.15 29.79
2.09% AIRT Air T, Inc 11.74 500 11.74 11.74
2.26% ATSG Air Transport Services Group, Inc 22.67 500,300 22.47 22.97
0.54% ALG Alamo Group Inc 101.82 45,400 101.00 105.57
2.21% ALK Alaska Air Group, Inc 36.49 2,752,300 36.27 37.49
0.89% AXU Alexco Resource Corp 2.27 1,993,583 2.22 2.42
20.37% ALJJ ALJ Regional Holdings, Inc 0.63 3,785,200 0.53 0.76
1.80% ATI Allegheny Technologies Incorporated 10.19 1,680,351 9.955 10.82
0.86% ALGT Allegiant Travel Company 109.22 110,200 108.60 113.80
0.49% ALLE Allegion plc 102.39 453,000 102.30 104.60
-2.27% APT Alpha Pro Tech, Ltd 17.19 1,892,603 17.01 18.10
-2.08% ALTG Alta Equipment Group Inc. 7.52 101,670 7.45 7.80
0.23% AIMC Altra Industrial Motion Corp 30.64 160,448 30.50 32.09
1.49% UHAL AMERCO 300.30 42,500 296.46 302.75
-3.39% AMRC Ameresco, Inc 28.20 907,286 28.16 30.00
-2.42% AAL American Airlines Group Inc 12.50 85,305,183 12.42 13.40
3.19% AOBC American Outdoor Brands Corporation 22.65 4,237,449 22.02 23.15
1.56% AMSC American Superconductor Corporation 7.82 119,100 7.62 7.92
1.56% AME AMETEK, Inc 88.96 1,029,600 88.54 90.09
8.80% AP Ampco-Pittsburgh Corporation 3.09 102,800 2.82 3.09
0.19% ANDA Andina Acquisition Corp. III 10.42 1,000 10.26 10.42
2.20% AOS A. O. Smith Corporation 47.32 1,072,767 46.735 47.77
1.48% APOG Apogee Enterprises, Inc 22.70 218,400 22.45 23.58
6.45% APDN Applied DNA Sciences, Inc 8.25 1,006,900 7.90 8.83
0.82% AIT Applied Industrial Technologies, Inc 61.38 186,644 61.07 63.85
-6.67% AQMS Aqua Metals, Inc 1.12 840,259 1.11 1.25
0.27% ARCB ArcBest Corporation 25.66 151,600 25.54 26.29
-1.60% ARC ARC Document Solutions, Inc 0.92 48,800 0.89 0.99
-1.21% ARNC Arconic Inc 13.07 1,060,824 12.935 13.76
0.58% ACA Arcosa, Inc 41.34 186,378 41.13 42.53
-1.77% AGX Argan, Inc 44.98 143,352 44.66 46.81
0.38% ARLO Arlo Technologies, Inc 2.62 416,843 2.59 2.70
-1.37% AFI Armstrong Flooring, Inc 2.87 246,282 2.82 3.05
1.04% AWI Armstrong World Industries, Inc 76.46 285,063 76.01 77.70
3.83% ARTW Art's-Way Manufacturing Co., Inc 2.44 82,000 2.30 2.53
-1.06% ASGN ASGN Incorporated 64.69 219,700 64.48 66.98
1.90% APWC Asia Pacific Wire & Cable Corporation Limited 1.07 97,200 1.01 1.12
-1.25% ASPN Aspen Aerogels, Inc 6.34 108,200 6.22 6.59
2.50% ASTE Astec Industries, Inc 45.52 129,879 44.62 46.28
-1.98% ATRO Astronics Corporation 9.91 268,400 9.87 10.70
0.35% ASTC Astrotech Corporation 2.87 214,906 2.8598 3.0642
3.48% ATTO Atento S.A 1.19 181,100 1.13 1.39
1.44% ATKR Atkore International Group Inc 26.13 209,321 26.035 26.98
1.28% AAWW Atlas Air Worldwide Holdings, Inc 44.44 317,052 44.22 45.24
0.96% ADP Automatic Data Processing, Inc 150.54 1,216,800 149.96 152.13
5.59% AWX Avalon Holdings Corporation 1.70 94,500 1.57 1.83
2.61% AVY Avery Dennison Corporation 117.00 704,480 114.64 117.56
0.00% AVH Avianca Holdings S.A 0.33 95,199 0.30 0.39
15.30% CAR Avis Budget Group, Inc 25.92 15,273,794 25.01 29.10
0.98% AAXN Axon Enterprise, Inc 100.34 683,523 99.40 101.82
0.00% AZUL Azul S.A 11.61 2,294,167 11.52 12.33
-0.42% AZZ AZZ Inc 33.13 115,673 33.07 34.3984
1.83% BW Babcock & Wilcox Enterprises, Inc 2.23 68,439 2.18 2.33
1.39% BMI Badger Meter, Inc 63.55 142,500 63.42 64.78
7.76% BLDP Ballard Power Systems Inc 17.36 4,373,972 16.56 17.58
2.24% B Barnes Group Inc 39.26 200,780 39.08 40.66
-0.10% BBSI Barrett Business Services, Inc 51.40 39,323 51.24 53.51
0.51% GLG Bat Group, Inc 1.99 163,922 1.92 2.00
0.20% BECN Beacon Roofing Supply, Inc 25.53 230,500 25.38 27.04
2.07% BDC Belden Inc 32.02 269,600 31.82 33.11
3.42% BEST BEST Inc 4.53 1,510,477 4.31 4.53
-8.57% BGSF BG Staffing, Inc 10.24 323,300 9.83 10.94
-7.32% BHTG BioHiTech Global, Inc 1.90 1,015,125 1.85 2.01
-6.97% BKYI BIO-key International, Inc 0.7705 2,867,282 0.70 0.9749
-1.24% BE Bloom Energy Corporation 10.35 2,857,100 9.95 10.80
-4.27% BXC BlueLinx Holdings Inc 8.30 82,126 8.23 9.00
0.29% BMCH BMC Stock Holdings, Inc 24.28 174,315 24.17 25.23
0.11% BAH Booz Allen Hamilton Holding Corporation 79.56 823,700 79.01 80.78
-3.79% BOMN Boston Omaha Corporation 15.75 139,300 15.66 16.65
0.68% BRC Brady Corporation 45.69 90,194 45.57 46.61
-5.43% BGG Briggs & Stratton Corporation 1.22 2,273,700 1.22 1.35
0.79% BV BrightView Holdings, Inc 11.49 615,000 11.43 12.05
-2.16% BWEN Broadwind Energy, Inc 3.62 329,587 3.42 3.77
0.82% BBU Brookfield Business Partners L.P 30.75 11,616 30.46 31.45
1.72% BLDR Builders FirstSource, Inc 20.07 678,514 19.98 20.995
-0.69% BWXT BWX Technologies, Inc 56.07 316,124 56.01 57.39
-1.79% CAE CAE Inc 15.37 574,400 15.37 16.52
1.15% CSTE Caesarstone Ltd 11.40 103,600 11.07 11.61
-0.36% CAI CAI International, Inc 16.40 35,336 16.31 16.93
0.50% CNI Canadian National Railway Company 88.52 483,867 88.42 90.04
-0.20% CP Canadian Pacific Railway Limited 253.71 277,300 253.50 257.82
-3.07% CPLP Capital Product Partners L.P 8.21 61,800 8.20 8.56
-13.91% CPST Capstone Turbine Corporation 2.97 638,701 2.78 3.29
-0.22% CATM Cardtronics plc 23.19 290,626 22.97 24.16
-0.34% CSL Carlisle Companies Incorporated 116.28 492,065 116.14 120.55
1.30% CRS Carpenter Technology Corporation 24.19 287,371 23.91 25.43
-0.92% CWST Casella Waste Systems, Inc 51.90 156,261 51.71 53.07
-0.70% CASS Cass Information Systems, Inc 38.12 34,600 37.99 39.32
-10.52% CTRM Castor Maritime Inc 0.329 15,377,100 0.21 0.363
1.32% CAT Caterpillar Inc 127.72 2,526,300 127.19 130.34
8.23% CBAT CBAK Energy Technology, Inc 0.8009 795,384 0.74 0.85
0.38% CBZ CBIZ, Inc 23.88 174,100 23.71 24.19
-0.78% CECE CECO Environmental Corp 6.36 28,511 6.31 6.5826
-3.14% CETX Cemtrex, Inc 1.54 1,127,243 1.52 1.6099
6.19% CHRA Charah Solutions, Inc 3.26 117,328 2.9727 3.33
1.92% GTLS Chart Industries, Inc 47.77 237,900 47.43 49.45
0.00% CVR Chicago Rivet & Machine Co 20.80 0 20.80 20.80
0.33% CCCL China Ceramics Co., Ltd 0.73 73,500 0.72 0.75
2.97% CEA China Eastern Airlines Corporation Limited 18.71 27,200 18.41 18.78
1.30% CREG China Recycling Energy Corporation 2.34 76,830 2.265 2.36
3.03% ZNH China Southern Airlines Company Limited 23.13 36,200 22.86 23.38
0.11% CHRW C.H. Robinson Worldwide, Inc 79.18 2,571,900 78.47 79.84
1.00% CTAS Cintas Corporation 270.65 454,700 270.18 276.49
2.00% CIR CIRCOR International, Inc 24.99 197,496 24.28 26.07
0.33% CVEO Civeo Corporation 0.58 115,440 0.58 0.608
0.75% CLH Clean Harbors, Inc 58.74 328,344 58.64 60.725
7.27% CLIR ClearSign Combustion Corporation 2.36 742,942 2.16 2.37
1.32% CNHI CNH Industrial N.V 6.90 1,954,600 6.89 7.11
-2.11% CODA Coda Octopus Group, Inc 5.11 9,676 5.06 5.22
3.38% CLCT Collectors Universe, Inc 35.13 99,186 34.30 36.08
-0.46% CMCO Columbus McKinnon Corporation 32.43 86,012 32.31 33.59
0.78% FIX Comfort Systems USA, Inc 40.01 174,402 39.86 41.18
2.46% CODI Compass Diversified Holdings LLC 17.08 266,200 16.61 17.13
-2.46% CIX CompX International Inc 13.90 1,508 13.90 14.50
2.38% BBCP Concrete Pumping Holdings, Inc 3.44 59,304 3.37 3.63
0.23% ROAD Construction Partners, Inc 17.56 172,631 17.42 18.07
-0.38% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 5.29 206,700 5.24 5.51
1.80% CPA Copa Holdings, S.A 50.90 559,573 50.58 52.93
-0.86% CPRT Copart, Inc 83.86 1,417,000 83.63 85.67
-3.63% CNR Cornerstone Building Brands, Inc 5.31 621,300 5.17 5.75
-5.38% CMRE Costamare Inc 5.10 795,400 5.09 5.47
-1.48% CVA Covanta Holding Corporation 9.32 719,000 9.29 9.78
0.72% CVTI Covenant Transportation Group, Inc 13.95 226,697 13.725 14.44
2.97% CVU CPI Aerostructures, Inc 3.47 124,700 3.38 3.48
6.88% PMTS CPI Card Group Inc 2.95 17,242 2.68 3.04
-0.45% CRAI CRA International, Inc 38.01 24,600 38.00 39.08
1.76% CR Crane Co 57.91 355,500 57.51 59.24
-0.83% CCRN Cross Country Healthcare, Inc 5.95 221,483 5.91 6.27
2.80% CSWI CSW Industrials, Inc 69.80 47,281 68.01 70.495
0.91% CSX CSX Corporation 68.86 2,541,600 68.68 69.88
-0.46% CUB Cubic Corporation 47.65 409,892 47.07 49.29
1.46% CMI Cummins Inc 173.45 792,900 172.54 176.28
0.88% CW Curtiss-Wright Corporation 87.92 190,400 87.40 90.52
0.00% CVV CVD Equipment Corporation 2.93 3,600 2.90 3.11
0.27% DAC Danaos Corporation 3.66 21,000 3.61 3.89
3.04% DSKE Daseke, Inc 3.73 134,901 3.655 3.80
0.67% DE Deere & Company 157.90 1,044,900 157.52 161.92
0.07% DAL Delta Air Lines, Inc 27.72 29,127,700 27.60 28.73
4.41% DHX DHI Group, Inc 2.13 111,185 2.09 2.20
0.10% DPHC DiamondPeak Holdings Corp 10.45 511,300 10.34 10.60
-1.27% DSX Diana Shipping Inc 1.56 191,205 1.54 1.62
7.67% DGLY Digital Ally, Inc 3.30 1,690,369 3.01 3.34
-3.15% DRTT DIRTT Environmental Solutions Ltd. 1.23 125,377 1.205 1.3199
-0.53% DLHC DLH Holdings Corp 7.45 9,500 7.03 7.60
-25.31% DSS Document Security Systems, Inc 6.02 1,679,900 6.01 6.37
1.92% DCI Donaldson Company, Inc 46.23 314,200 45.83 46.73
1.90% DOV Dover Corporation 97.42 852,600 96.83 99.08
1.82% DPW DPW Holdings, Inc 2.24 335,852 2.21 2.30
0.86% DCO Ducommun Incorporated 34.01 64,700 33.69 35.48
1.32% DXPE DXP Enterprises, Inc 19.13 66,200 19.03 20.17
0.37% DY Dycom Industries, Inc 40.16 306,259 39.96 42.66
-1.16% EGLE Eagle Bulk Shipping Inc 2.13 328,815 2.12 2.245
-1.34% KODK Eastman Kodak Company 2.21 210,433 2.14 2.32
1.31% ETN Eaton Corporation plc 88.24 1,449,578 88.09 89.98
1.83% ECHO Echo Global Logistics, Inc 21.75 175,200 21.45 22.36
-0.07% ESLT Elbit Systems Ltd 138.00 28,301 137.93 141.24
-0.17% ERJ Embraer S.A 6.04 3,532,100 6.01 6.55
0.25% EME EMCOR Group, Inc 64.84 237,910 64.65 66.86
0.72% EMR Emerson Electric Co 61.65 2,327,700 61.59 63.44
0.27% WIRE Encore Wire Corporation 47.59 69,900 47.46 49.14
2.63% ENR Energizer Holdings, Inc 48.05 589,800 47.49 49.17
-2.28% ERII Energy Recovery, Inc 6.85 391,700 6.83 7.18
1.28% ENS EnerSys 63.19 147,883 62.94 65.73
5.77% ENG ENGlobal Corporation 1.10 257,077 1.05 1.10
-2.60% EBF Ennis, Inc 16.87 145,500 16.83 17.64
0.47% NPO EnPro Industries, Inc 47.19 71,200 47.08 49.31
-0.96% EFX Equifax Inc 171.90 689,600 171.83 175.94
1.22% ESP Espey Mfg. & Electronics Corp 17.42 2,200 17.39 17.51
5.70% EDRY EuroDry Ltd 3.71 5,529 3.50 3.75
-2.68% ESEA Euroseas Ltd 2.54 23,200 2.53 2.67
2.03% CLWT Euro Tech Holdings Company Limited 3.02 33,724 2.91 3.0301
0.96% EVI EVI Industries, Inc 23.03 7,500 22.44 23.86
0.78% AQUA Evoqua Water Technologies Corp 18.20 343,500 18.04 18.87
1.26% EXPD Expeditors International of Washington, Inc 77.15 830,600 76.31 77.53
1.64% EXPO Exponent, Inc 82.29 213,670 81.28 83.48
2.39% FAST Fastenal Company 44.04 5,302,500 43.54 44.26
1.40% FSS Federal Signal Corporation 29.76 176,652 29.64 30.37
-0.75% FDX FedEx Corporation 155.48 4,045,800 155.28 159.72
2.57% FLS Flowserve Corporation 28.34 939,500 28.02 29.51
2.01% FLR Fluor Corporation 11.70 2,558,073 11.57 12.47
0.62% FLY Fly Leasing Limited 8.09 334,100 8.07 8.38
1.56% FORR Forrester Research, Inc 31.91 39,500 31.75 32.95
3.20% FRTA Forterra, Inc 12.24 494,575 11.96 12.62
-0.08% FTAI Fortress Transportation and Infrastructure Investors LLC 12.71 283,158 12.58 13.25
0.70% FWRD Forward Air Corporation 49.00 90,869 48.82 49.77
0.00% FBM Foundation Building Materials, Inc 14.87 172,272 14.70 15.7425
1.73% FC Franklin Covey Co 21.77 84,275 21.455 22.09
-0.82% FELE Franklin Electric Co., Inc 50.83 153,816 49.84 51.88
-4.58% RAIL FreightCar America, Inc 1.25 128,300 1.25 1.35
2.33% FCN FTI Consulting, Inc 118.07 436,900 115.78 118.94
10.53% FCEL FuelCell Energy, Inc 2.52 26,515,700 2.30 2.58
1.19% FTEK Fuel Tech, Inc 0.8611 301,791 0.84 0.90
0.00% GTES Gates Industrial Corporation plc 9.87 165,400 9.72 10.27
1.93% GATX GATX Corporation 59.14 475,133 58.56 60.84
192.11% JOB GEE Group, Inc 1.50 79,570,503 1.42 2.4801
-0.41% GENC Gencor Industries, Inc 12.10 11,100 12.07 12.39
0.32% GNK Genco Shipping & Trading Limited 6.31 158,934 6.29 6.57
1.35% GNRC Generac Holdings Inc 122.73 566,417 121.59 122.96
0.11% GD General Dynamics Corporation 147.30 760,951 147.06 150.86
2.68% GFN General Finance Corporation 6.89 40,471 6.62 7.00
-0.53% GFL GFL Environmental Inc 18.85 435,388 18.55 19.14
0.39% ROCK Gibraltar Industries, Inc 46.73 114,400 46.53 48.25
-0.02% GPN Global Payments Inc 171.46 1,516,700 171.22 175.36
-1.16% GSL Global Ship Lease, Inc 4.26 10,642 4.1801 4.30
-4.79% GLBS Globus Maritime Limited 0.2447 11,200,611 0.236 0.25
0.42% GMS GMS Inc 23.72 208,423 23.58 24.86
1.55% GOGL Golden Ocean Group Limited 3.92 348,922 3.91 4.07
-2.50% GOL Gol Linhas Aereas Inteligentes S.A 7.02 2,032,400 6.96 7.49
2.45% GMHI Gores Metropoulos, Inc 10.86 130,600 10.60 11.02
2.30% GGG Graco Inc 48.51 545,192 47.97 48.98
1.56% EAF GrafTech International Ltd 7.82 772,300 7.755 8.187
1.67% GHM Graham Corporation 12.81 25,000 12.39 12.99
0.00% GRAM Grana y Montero S.A.A 2.25 700 2.17 2.28
1.45% GVA Granite Construction Incorporated 18.20 320,900 18.12 19.09
-2.76% GLDD Great Lakes Dredge & Dock Corporation 8.81 269,500 8.78 9.24
-2.53% GTEC Greenland Technologies Holding Corporation 2.31 11,200 2.26 2.55
-1.79% GRNQ Greenpro Capital Corp 1.65 129,930 1.59 1.75
2.65% GFF Griffon Corporation 18.21 90,127 18.11 18.55
-6.62% GRIN Grindrod Shipping Holdings Ltd 2.68 31,178 2.65 2.85
0.93% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 37.84 72,000 37.72 39.24
-1.31% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 70.95 73,900 70.85 74.91
0.30% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 115.84 63,900 115.82 119.72
6.67% GSH Guangshen Railway Company Limited 9.75 44,600 9.25 9.84
0.31% HSC Harsco Corporation 12.89 338,536 12.84 13.59
0.00% HA Hawaiian Holdings, Inc 13.77 1,170,716 13.71 14.58
1.67% HAYN Haynes International, Inc 23.10 48,838 23.09 23.98
0.74% HDS HD Supply Holdings, Inc 33.97 555,234 33.79 34.66
0.65% HHR HeadHunter Group PLC 23.15 32,700 22.85 24.63
0.92% HTLD Heartland Express, Inc 20.75 197,508 20.68 20.93
-3.66% HEBT Hebron Technology Co., Ltd 15.80 49,161 15.72 16.40
2.92% HEES H&E Equipment Services, Inc 18.00 291,200 17.87 18.83
-0.86% HEI HEICO Corporation 99.88 301,433 98.87 103.37
-0.44% HEI.A HEICO Corporation 80.75 204,800 80.42 83.71
0.24% HSII Heidrick & Struggles International, Inc 21.09 50,841 21.03 22.07
2.20% HLIO Helios Technologies, Inc 35.81 64,100 35.61 36.67
0.87% HRI Herc Holdings Inc 30.16 227,368 29.96 31.64
-2.19% HCCI Heritage-Crystal Clean, Inc 16.55 35,000 16.38 17.44
-2.49% MLHR Herman Miller, Inc 22.31 860,700 22.21 23.83
2.04% HTZ Hertz Global Holdings, Inc 1.50 15,557,800 1.43 1.58
0.73% HXL Hexcel Corporation 44.11 622,500 43.50 46.09
0.88% HIHO Highway Holdings Limited 2.30 34,803 2.29 2.40
0.27% HI Hillenbrand, Inc 26.44 229,500 26.38 27.61
1.94% HIL Hill International, Inc 1.58 168,321 1.51 1.59
0.31% HQI HireQuest, Inc 6.40 362 6.30 6.40
0.07% HNI HNI Corporation 29.00 475,032 28.80 30.40
1.23% HOLI Hollysys Automation Technologies Ltd 13.14 99,932 13.09 13.44
0.63% HON Honeywell International Inc 145.02 2,758,500 144.55 147.15
6.30% HWCC Houston Wire & Cable Company 2.53 46,700 2.38 2.56
0.74% HUBB Hubbell Incorporated 123.87 127,965 123.57 126.13
1.37% HUBG Hub Group, Inc 48.07 187,800 47.53 48.71
3.13% HSON Hudson Global, Inc 8.90 876 8.90 8.93
-0.36% HII Huntington Ingalls Industries, Inc 173.11 230,262 172.62 176.94
-1.18% HURC Hurco Companies, Inc 27.55 8,600 27.55 28.53
-0.05% HURN Huron Consulting Group Inc 43.94 62,100 43.59 44.96
3.70% HBP Huttig Building Products, Inc 1.12 15,977 1.09 1.15
0.34% HYRE HyreCar Inc 2.98 349,581 2.90 3.14
1.53% HY Hyster-Yale Materials Handling, Inc 37.28 44,700 37.23 38.74
1.49% IAA IAA, Inc 38.92 970,700 38.12 39.46
0.27% IEP Icahn Enterprises L.P 48.32 80,500 48.05 49.11
0.18% ICFI ICF International, Inc 65.08 164,989 64.02 66.37
-14.83% IPWR Ideal Power Inc 5.80 136,056 5.61 6.8005
1.32% IEX IDEX Corporation 157.89 347,200 156.88 160.00
-1.69% IESC IES Holdings, Inc 22.07 42,500 22.01 22.45
0.05% INFO IHS Markit Ltd 75.85 2,058,800 75.66 77.48
1.25% ITW Illinois Tool Works Inc 174.60 817,778 173.70 177.73
-0.66% IGC India Globalization Capital, Inc 0.56 455,400 0.54 0.58
-1.79% IEA Infrastructure and Energy Alternatives, Inc 3.85 78,533 3.71 3.97
2.36% ISSC Innovative Solutions and Support, Inc 5.21 10,600 4.95 5.22
0.42% NSP Insperity, Inc 64.30 394,775 64.27 66.21
1.76% IBP Installed Building Products, Inc 68.35 217,921 67.52 70.43
1.66% IIIN Insteel Industries, Inc 19.03 62,953 18.94 19.5466
6.57% IVAC Intevac, Inc 5.35 53,900 4.95 5.39
1.07% ITT ITT Inc 57.67 436,938 57.515 59.35
2.10% J Jacobs Engineering Group Inc. 85.66 899,937 84.65 86.49
-1.87% JAN JanOne Inc 3.15 9,198 3.12 3.25
-12.50% JASN Jason Industries, Inc 0.035 52,815 0.0305 0.0498
0.52% JBHT J.B. Hunt Transport Services, Inc 118.26 538,598 117.89 119.655
-1.18% JELD JELD-WEN Holding, Inc 15.12 434,929 15.08 16.27
0.00% JBLU JetBlue Airways Corporation 10.67 11,071,400 10.63 11.16
2.37% JBT John Bean Technologies Corporation 83.32 199,900 83.02 85.66
1.33% JCI Johnson Controls International plc 34.34 3,541,885 34.25 35.02
3.12% KAI Kadant Inc 100.50 65,100 99.35 101.45
1.53% KAMN Kaman Corporation 40.48 126,600 40.24 41.50
1.78% KSU Kansas City Southern 147.18 735,700 146.20 149.29
1.44% KBR KBR, Inc 22.54 1,624,100 22.38 23.46
0.03% KELYB Kelly Services, Inc 14.97 0 14.97 14.97
1.93% KELYA Kelly Services, Inc 15.05 146,597 14.90 15.64
-3.03% KIQ Kelso Technologies Inc 0.64 68,200 0.64 0.68
2.13% KMT Kennametal Inc 28.26 352,500 27.81 29.24
0.88% KFRC Kforce Inc 28.56 133,000 28.41 29.04
-1.28% KE Kimball Electronics, Inc 12.33 66,800 12.23 12.96
-0.49% KEX Kirby Corporation 50.49 587,738 50.33 52.845
2.11% KNX Knight-Swift Transportation Holdings Inc 42.02 1,252,637 41.50 42.31
-0.09% KNL Knoll, Inc 11.51 434,996 11.48 12.19
-0.73% KNOP KNOT Offshore Partners LP 13.65 70,700 13.62 14.04
-0.66% KFY Korn Ferry 30.17 470,200 29.99 32.00
0.25% KRNT Kornit Digital Ltd 51.13 183,531 50.975 52.25
0.72% KTOS Kratos Defense & Security Solutions, Inc 15.44 1,171,151 15.36 15.88
0.89% LHX L3Harris Technologies, Inc 172.00 1,766,400 169.15 173.78
0.70% LSTR Landstar System, Inc 112.01 233,400 111.38 112.87
-4.26% LTM LATAM Airlines Group S.A 1.35 1,349,214 1.33 1.46
-0.48% LAWS Lawson Products, Inc 31.10 5,500 31.02 32.00
6.45% FSTR L.B. Foster Company 12.37 29,100 12.02 12.64
0.79% LII Lennox International Inc 233.17 221,800 232.72 237.93
-3.76% LTBR Lightbridge Corporation 4.09 75,603 4.00 4.365
-1.08% LMB Limbach Holdings, Inc 3.67 14,097 3.65 3.83
1.78% LECO Lincoln Electric Holdings, Inc 83.98 172,800 83.29 85.17
3.44% LNN Lindsay Corporation 93.72 107,200 92.11 96.00
7.60% LIQT LiqTech International, Inc 5.66 53,700 5.20 5.71
0.44% LMT Lockheed Martin Corporation 362.00 1,395,500 360.69 366.07
3.03% LPX Louisiana-Pacific Corporation 25.48 1,102,085 25.01 26.17
43.90% LKSD LSC Communications, Inc 0.059 125,300 0.05 0.06
1.33% LXFR Luxfer Holdings PLC 13.73 46,800 13.69 14.15
1.20% MIC Macquarie Infrastructure Corporation 31.27 545,400 30.84 31.75
-1.66% MAGS Magal Security Systems Ltd 2.97 22,950 2.97 3.06
-0.62% MNTX Manitex International, Inc 4.80 19,300 4.71 5.00
0.82% MAN ManpowerGroup Inc 67.93 494,600 67.86 70.50
1.88% MRTN Marten Transport, Ltd 24.98 135,652 24.72 25.14
0.99% MAS Masco Corporation 50.14 2,162,947 49.82 50.958
0.54% DOOR Masonite International Corporation 77.54 180,600 76.86 81.16
2.06% MHH Mastech Digital, Inc 24.28 26,800 23.90 24.99
0.88% MTZ MasTec, Inc 43.62 549,983 43.42 45.4151
-0.56% MATX Matson, Inc 28.42 132,000 28.36 29.38
0.27% MATW Matthews International Corporation 18.49 850,400 18.36 18.89
-0.30% MMS MAXIMUS, Inc 70.18 213,500 70.01 71.41
0.51% MEC Mayville Engineering Company, Inc 7.86 10,100 7.70 7.90
-0.08% MGRC McGrath RentCorp 52.91 75,400 52.67 54.78
-1.18% MRCY Mercury Systems, Inc 80.27 410,100 80.09 83.18
-0.90% MESA Mesa Air Group, Inc 3.30 608,332 3.2682 3.50
20.57% MICT MICT, Inc 1.70 318,700 1.47 1.78
-2.20% MG Mistras Group, Inc 3.55 169,100 3.52 3.83
0.20% MNCL Monocle Acquisition Corporation 10.27 15,000 10.20 10.29
-0.88% MOG.A Moog Inc 50.78 119,500 50.49 53.10
0.00% MOG.B Moog Inc 60.10 0 60.10 60.10
1.02% MSA MSA Safety Incorporated 112.37 197,845 111.86 114.02
2.05% MSM MSC Industrial Direct Co., Inc 73.10 498,941 72.2677 73.66
1.77% MLI Mueller Industries, Inc 26.51 235,282 26.42 27.10
1.63% MWA Mueller Water Products, Inc 9.33 454,100 9.27 9.57
2.72% MYRG MYR Group Inc 32.12 102,704 31.71 32.82
-0.22% NSSC Napco Security Technologies, Inc 22.71 53,700 22.59 23.14
0.33% NPK National Presto Industries, Inc 86.04 14,231 85.75 87.81
2.51% NMCI Navios Maritime Containers L.P 0.8201 59,657 0.7742 0.86
-2.83% NM Navios Maritime Holdings Inc 2.06 27,655 2.06 2.1599
-0.83% NMM Navios Maritime Partners L.P 9.58 76,600 9.40 9.88
1.66% NAV Navistar International Corporation 28.21 586,308 27.985 28.85
3.48% NEWA Newater Technology, Inc 3.87 6,200 3.76 3.94
0.62% NLSN Nielsen Holdings plc 14.72 1,913,700 14.60 15.12
-0.89% NL NL Industries, Inc 3.34 12,093 3.31 3.4929
-0.44% NNBR NN, Inc 4.57 208,100 4.50 4.90
-3.56% NAT Nordic American Tankers Limited 4.06 3,939,700 4.02 4.26
0.34% NDSN Nordson Corporation 186.15 263,500 181.75 189.76
1.74% NSC Norfolk Southern Corporation 174.51 953,917 173.33 177.73
0.59% NOC Northrop Grumman Corporation 309.97 629,700 308.62 313.24
-3.76% NWPX Northwest Pipe Company 24.58 43,901 24.265 26.27
-6.06% NES Nuverra Environmental Solutions, Inc 2.17 13,697 2.17 2.52
4.10% NVEE NV5 Global, Inc 51.02 84,560 49.9289 51.4343
2.29% NVT nVent Electric plc 18.75 752,400 18.64 19.11
10.57% NXTD Nxt-ID, Inc 0.586 44,325,800 0.575 0.889
-1.14% OBCI Ocean Bio-Chem, Inc 13.05 75,700 12.68 14.10
-6.53% OPTT Ocean Power Technologies, Inc 0.701 857,985 0.6901 0.75
-0.86% OMEX Odyssey Marine Exploration, Inc 4.61 47,500 4.55 4.85
1.49% ODFL Old Dominion Freight Line, Inc 170.87 872,300 169.31 173.24
1.40% OFLX Omega Flex, Inc 101.40 7,400 100.66 102.50
4.30% OESX Orion Energy Systems, Inc 3.64 869,900 3.45 3.72
-4.55% ORN Orion Group Holdings, Inc 3.15 221,000 3.14 3.39
2.22% OSK Oshkosh Corporation 71.79 379,400 71.49 73.43
1.08% OC Owens Corning 54.06 1,186,800 53.59 56.09
1.93% PCAR PACCAR Inc 75.68 1,482,954 74.745 77.10
0.66% PTSI P.A.M. Transportation Services, Inc 30.51 3,718 30.51 31.40
-3.40% PANL Pangaea Logistics Solutions, Ltd 2.27 8,100 2.26 2.339
2.50% PKE Park Aerospace Corp 11.06 107,807 10.92 11.18
1.32% PH Parker-Hannifin Corporation 182.98 729,914 181.2653 187.99
-2.52% PKOH Park-Ohio Holdings Corp 15.84 42,427 15.72 16.865
-1.80% PSN Parsons Corporation 34.97 303,000 34.88 36.56
-1.51% PATK Patrick Industries, Inc 58.11 149,019 57.82 61.59
-0.35% PATI Patriot Transportation Holding, Inc 8.47 827 8.45 8.51
0.38% PAYX Paychex, Inc 76.59 1,732,700 76.13 77.58
1.17% PAYS PaySign, Inc 9.49 491,500 9.21 9.76
1.38% PNR Pentair plc 37.42 771,100 37.00 38.20
2.13% PFMT Performant Financial Corporation 0.665 12,773 0.65 0.6689
-0.16% PESI Perma-Fix Environmental Services, Inc 6.28 20,900 6.28 6.40
2.75% PPIH Perma-Pipe International Holdings, Inc 5.97 3,774 5.80 5.98
2.06% PFIN P&F Industries, Inc 4.95 3,921 4.86 5.007
2.97% PFSW PFSweb, Inc 6.75 97,200 6.51 6.75
0.13% PGTI PGT Innovations, Inc 15.24 157,229 15.13 15.77
-4.70% PPSI Pioneer Power Solutions, Inc 1.42 178,000 1.31 1.46
0.00% PBI Pitney Bowes Inc 2.51 1,199,700 2.50 2.67
2.59% PLUG Plug Power Inc 9.10 38,110,500 8.95 9.65
-17.57% POLA Polar Power, Inc 2.58 4,553,905 2.35 2.95
3.13% POWL Powell Industries, Inc 27.72 41,100 27.39 28.31
0.71% PLPC Preformed Line Products Company 49.35 7,287 49.13 50.51
0.63% PRGX PRGX Global, Inc 4.77 51,800 4.71 5.00
-4.00% IPDN Professional Diversity Network, Inc 2.88 402,200 2.80 3.18
1.06% PRLB Proto Labs, Inc 110.75 230,487 110.18 113.60
3.80% PXS Pyxis Tankers Inc 0.7899 65,489 0.7455 0.7964
-7.35% QUAD Quad/Graphics, Inc 3.15 304,150 3.15 3.5402
1.66% QBAK Qualstar Corporation 2.45 1,271 2.45 2.45
1.00% NX Quanex Building Products Corporation 13.14 195,873 13.02 13.46
1.38% PWR Quanta Services, Inc 38.87 1,032,100 38.79 39.72
0.00% QRHC Quest Resource Holding Corporation 1.32 8,000 1.26 1.34
-0.30% RADA RADA Electronic Industries Ltd 6.54 179,018 6.40 6.62
-1.92% RLGT Radiant Logistics, Inc 4.09 102,286 4.08 4.21
2.41% RAVN Raven Industries, Inc 20.80 118,900 20.71 21.37
1.96% ROLL RBC Bearings Incorporated 131.37 116,120 129.12 133.83
12.50% RCMT RCM Technologies, Inc 1.53 162,000 1.37 1.69
1.65% RBC Regal Beloit Corporation 86.15 225,290 85.27 87.58
-5.77% REKR Rekor Systems, Inc 4.08 187,200 4.05 4.56
0.24% RCII Rent-A-Center, Inc 26.68 420,921 26.56 27.40
-0.20% RSG Republic Services, Inc 81.23 1,714,500 80.73 82.38
1.61% REZI Resideo Technologies, Inc 11.33 972,263 11.28 11.81
1.83% REVG REV Group, Inc 6.13 211,217 6.06 6.24
0.00% RVLT Revolution Lighting Technologies, Inc 0.42 0 0.42 0.42
2.12% RXN Rexnord Corporation 28.92 684,524 28.60 29.32
-1.29% RFIL RF Industries, Ltd 4.60 34,400 4.58 4.72
0.75% RBA Ritchie Bros. Auctioneers Incorporated 40.46 358,853 40.10 40.80
-1.17% RMG RMG Acquisition Corp 10.17 218,400 9.975 10.33
-13.13% RRTS Roadrunner Transportation Systems, Inc 2.25 3,400 2.25 2.50
0.45% RHI Robert Half International Inc 51.72 778,507 51.64 53.19
0.23% ROK Rockwell Automation, Inc 210.99 615,300 210.66 214.81
0.38% ROP Roper Technologies, Inc 391.17 479,906 390.45 396.75
-4.31% RRD R.R. Donnelley & Sons Company 1.11 1,374,500 1.10 1.19
1.92% RYAAY Ryanair Holdings plc 66.72 286,200 66.65 68.82
1.18% R Ryder System, Inc 36.73 355,361 36.38 37.60
-1.10% RYI Ryerson Holding Corporation 5.37 101,200 5.33 5.73
-1.63% SB Safe Bulkers, Inc 1.21 83,643 1.21 1.24
1.94% SAIA Saia, Inc 112.38 236,100 111.31 113.16
0.79% SNDR Schneider National, Inc 24.25 379,966 24.19 24.43
-0.39% SALT Scorpio Bulkers Inc 15.14 233,230 14.91 16.01
0.72% SEB Seaboard Corporation 2,922.00 500 2,902.02 2,950.00
-2.25% SMHI SEACOR Marine Holdings Inc 2.61 260,821 2.57 2.78
1.20% SVT Servotronics, Inc 7.59 733 7.4652 7.59
0.00% SGBX SG Blocks, Inc 2.69 517,000 2.631 2.80
-6.14% SGOC SGOCO Group, Ltd 1.07 4,500 1.07 1.16
-3.13% SMED Sharps Compliance Corp 6.49 176,037 6.47 6.8174
-2.78% PIXY ShiftPixy, Inc 5.25 2,561,370 5.15 5.89
-3.56% SFL Ship Finance International Limited 9.22 684,397 9.205 9.68
0.00% SIF SIFCO Industries, Inc 4.00 6,900 4.00 4.18
1.05% SSD Simpson Manufacturing Co., Inc 81.83 113,400 81.52 84.10
-0.46% SINO Sino-Global Shipping America, Ltd 0.647 106,083 0.6101 0.649
-0.88% SITE SiteOne Landscape Supply, Inc 110.15 332,207 109.08 113.75
-1.39% SKYW SkyWest, Inc 30.96 361,317 30.93 33.2998
1.39% SNA Snap-on Incorporated 135.99 519,600 135.11 138.76
0.92% LUV Southwest Airlines Co 34.12 12,264,700 33.96 34.92
-2.58% SGRP SPAR Group, Inc 0.77 1,800 0.76 0.79
4.89% SPAR Spartan Motors, Inc 17.27 255,532 16.59 17.55
2.03% SPR Spirit AeroSystems Holdings, Inc 23.63 4,355,559 23.5524 24.84
-1.86% SAVE Spirit Airlines, Inc 17.40 17,706,288 17.40 18.72
-1.01% SP SP Plus Corporation 19.62 136,033 19.33 20.41
0.75% SPXC SPX Corporation 40.33 121,489 40.15 41.59
1.29% FLOW SPX FLOW, Inc 36.21 97,653 35.97 37.81
30.49% STAF Staffing 360 Solutions, Inc 0.98 15,232,800 0.88 1.40
1.01% SXI Standex International Corporation 55.89 81,498 55.62 57.39
1.87% SWK Stanley Black & Decker, Inc 138.14 969,836 136.82 141.95
0.98% STN Stantec Inc 30.78 85,039 30.57 31.10
0.23% SBLK Star Bulk Carriers Corp 6.51 563,200 6.44 6.76
3.56% SRT StarTek, Inc 5.24 65,900 5.09 5.32
-0.29% SCS Steelcase Inc 10.34 1,851,923 10.27 10.99
8.11% SPLP Steel Partners Holdings L.P 5.60 10,300 5.26 5.60
0.98% SRCL Stericycle, Inc 55.50 473,800 55.29 57.24
0.40% STRL Sterling Construction Company, Inc 10.12 128,086 10.06 10.45
3.33% RGR Sturm, Ruger & Company, Inc 78.62 372,000 76.53 79.26
1.18% SPCB SuperCom Ltd 1.72 545,000 1.70 1.82
0.35% SYX Systemax Inc 20.09 49,300 20.00 20.56
0.27% TATT TAT Technologies Ltd 3.75 840 3.7288 3.80
1.22% TAYD Taylor Devices, Inc 9.96 1,300 9.95 10.02
-0.18% TISI Team, Inc 5.49 489,200 5.37 5.63
6.62% TGLS Tecnoglass Inc 5.64 58,429 5.40 5.70
2.84% TGEN Tecogen Inc 0.725 18,300 0.697 0.732
-0.42% TRC Tejon Ranch Co 14.24 64,317 14.185 14.64
2.37% TNC Tennant Company 64.77 56,900 64.24 66.32
2.53% TEX Terex Corporation 18.21 600,717 18.11 19.12
1.29% TTEK Tetra Tech, Inc 80.03 164,800 78.66 80.70
-0.62% TGH Textainer Group Holdings Limited 7.99 128,715 7.94 8.31
1.66% TXT Textron Inc 32.45 995,736 32.36 33.70
0.27% BA The Boeing Company 180.81 41,792,299 180.43 187.79
0.05% EML The Eastern Company 18.20 16,800 17.95 18.61
3.83% XONE The ExOne Company 8.94 239,200 8.67 9.40
3.02% GV The Goldfield Corporation 3.75 90,600 3.65 3.80
1.36% GRC The Gorman-Rupp Company 30.58 47,800 30.24 31.09
-0.67% GBX The Greenbrier Companies, Inc 22.09 219,200 21.91 23.12
0.91% SCX The L.S. Starrett Company 3.32 20,344 3.31 3.4308
2.42% MTW The Manitowoc Company, Inc 10.60 343,800 10.48 11.14
-0.15% MIDD The Middleby Corporation 74.98 1,080,071 74.95 78.855
-7.14% PECK The Peck Company Holdings, Inc 4.03 44,100 4.00 4.73
0.99% THR Thermon Group Holdings, Inc 14.32 117,548 14.13 14.71
1.44% TKR The Timken Company 44.95 402,400 44.85 46.78
0.94% TTC The Toro Company 66.82 310,173 66.64 68.20
-0.90% TRI Thomson Reuters Corporation 67.48 489,873 67.40 68.28
-0.73% TWI Titan International, Inc 1.36 348,550 1.36 1.45
-0.33% TITN Titan Machinery Inc 10.47 63,329 10.415 10.955
-2.70% TMSR TMSR Holding Company Limited 1.80 1,068 1.7101 1.84
0.05% BLD TopBuild Corp 111.74 320,577 111.32 115.72
-2.65% TOPS Top Ships Inc 0.1324 55,014,004 0.131 0.1351
7.51% SHLL Tortoise Acquisition Corp 27.07 9,291,000 26.60 29.67
-3.63% TBLT ToughBuilt Industries, Inc 0.7808 1,155,045 0.7701 0.825
6.23% TPIC TPI Composites, Inc 24.40 516,455 23.31 24.75
1.88% TT Trane Technologies plc 90.53 1,526,500 90.04 92.02
0.24% TRNS Transcat, Inc 25.27 10,000 24.80 25.42
0.62% TDG TransDigm Group Incorporated 442.33 425,600 441.82 456.35
-0.61% TRU TransUnion 87.30 996,278 86.83 89.04
1.64% TREX Trex Company, Inc 126.88 641,600 126.44 130.56
0.73% TRS TriMas Corporation 23.60 88,400 23.52 24.28
1.40% TNET TriNet Group, Inc 61.71 217,362 61.50 62.44
1.06% TRN Trinity Industries, Inc 20.89 750,375 20.695 21.37
0.70% TRTN Triton International Limited 30.07 282,888 29.85 30.84
0.80% TGI Triumph Group, Inc 8.84 1,844,400 8.76 9.39
-0.89% TBI TrueBlue, Inc 14.47 229,200 14.44 15.03
-1.11% TPC Tutor Perini Corporation 11.62 343,900 11.57 12.52
1.52% TWIN Twin Disc, Incorporated 5.35 71,736 5.10 5.45
-2.27% ULBI Ultralife Corporation 6.90 56,900 6.81 7.19
1.38% UNF UniFirst Corporation 175.37 73,582 172.71 177.45
1.32% UNP Union Pacific Corporation 169.08 2,269,889 167.885 170.69
-0.90% UAL United Airlines Holdings, Inc 34.14 53,112,002 33.95 36.08
-0.05% UPS United Parcel Service, Inc 114.36 3,394,794 114.25 115.88
1.45% URI United Rentals, Inc 147.91 1,019,300 147.08 152.88
-0.35% ULH Universal Logistics Holdings, Inc 17.20 26,546 17.10 17.5983
-2.27% UUU Universal Security Instruments, Inc 0.795 89,630 0.76 0.836
-4.07% UPWK Upwork Inc 14.37 2,497,656 14.36 15.17
6.86% USAK USA Truck, Inc 8.41 84,700 7.85 8.41
0.65% USDP USD Partners LP 3.10 105,800 3.02 3.19
-2.25% ECOL US Ecology, Inc 33.89 193,387 33.74 35.58
5.68% USX U.S. Xpress Enterprises, Inc 6.14 180,756 5.89 6.15
1.81% VMI Valmont Industries, Inc 113.67 114,900 112.80 115.02
-0.53% VEC Vectrus, Inc 48.68 41,100 48.46 50.27
0.40% VRSK Verisk Analytics, Inc 173.11 955,500 171.75 174.29
1.35% VRTV Veritiv Corporation 16.53 66,300 16.36 17.02
1.04% VRRM Verra Mobility Corporation 10.69 1,116,020 10.55 10.935
-0.27% VVI Viad Corp 18.74 264,800 18.38 19.76
-2.69% SPCE Virgin Galactic Holdings Inc 16.25 11,657,148 16.17 17.34
5.85% VTSI VirTra, Inc 3.80 63,900 3.56 3.89
1.56% VOLT Volt Information Sciences, Inc 1.30 7,538,866 1.21 1.81
1.07% VSEC VSE Corporation 30.21 28,200 29.77 31.03
2.64% WNC Wabash National Corporation 10.11 462,500 10.09 10.63
1.17% WAB Wabtec Corporation 58.68 1,404,100 58.53 61.04
-0.17% WCN Waste Connections, Inc 92.39 908,670 92.06 93.69
-0.11% WM Waste Management, Inc 104.97 1,438,600 104.75 106.16
0.00% WSO.B Watsco, Inc 178.40 0 178.40 178.40
0.97% WSO Watsco, Inc 179.69 103,100 178.37 181.31
1.35% WTS Watts Water Technologies, Inc 80.58 158,600 79.57 82.27
-0.86% WBT Welbilt, Inc 5.74 897,882 5.70 6.34
0.83% WERN Werner Enterprises, Inc 42.31 900,200 42.01 42.62
-1.20% WCC WESCO International, Inc 32.18 1,227,400 32.04 34.41
0.00% WHLM Wilhelmina International, Inc 4.00 0 4.00 4.00
-0.36% WLDN Willdan Group, Inc 24.69 22,000 24.62 25.58
-5.98% WLFC Willis Lease Finance Corporation 22.01 12,100 21.87 24.05
0.27% WSC WillScot Corporation 13.15 3,779,300 12.705 13.75
1.79% WNS WNS (Holdings) Limited 55.69 142,000 54.63 55.90
1.32% WWD Woodward, Inc 76.81 289,635 76.08 79.86
3.10% GWW W.W. Grainger, Inc 317.51 311,800 310.45 318.30
-0.12% XPO XPO Logistics, Inc 76.45 756,300 75.62 78.71
2.78% XYL Xylem Inc 65.42 1,268,894 64.45 66.19
-5.88% YRCW YRC Worldwide Inc 3.04 7,386,470 2.90 3.19
1.43% ZTO ZTO Express (Cayman) Inc 37.53 5,992,882 35.04 37.67