|
▲
2.08%
|
EFSH
|
1847 Holdings LLC
|
2.45
|
221,847
|
2.37
|
2.60
|
|
▲
2.19%
|
SCWO
|
374Water Inc
|
1.40
|
178,010
|
1.35
|
1.43
|
|
▲
0.46%
|
MMM
|
3M Company
|
91.83
|
4,502,435
|
91.08
|
92.19
|
|
▼
-3.69%
|
AZ
|
A2Z Smart Technologies Corp.
|
0.392
|
58,959
|
0.392
|
0.4488
|
|
▲
1.39%
|
AAON
|
AAON, Inc
|
91.15
|
367,849
|
89.855
|
91.72
|
|
▲
1.26%
|
AIR
|
AAR Corp
|
68.27
|
233,015
|
67.50
|
68.673
|
|
▼
-3.42%
|
AAN
|
Aaron's, Inc
|
7.07
|
183,023
|
7.07
|
7.38
|
|
▼
-0.65%
|
ABM
|
ABM Industries Incorporated
|
44.04
|
364,017
|
43.865
|
44.66
|
|
▼
-0.41%
|
ACTG
|
Acacia Research Corporation
|
4.87
|
124,853
|
4.86
|
4.92
|
|
▼
-0.41%
|
ACCO
|
ACCO Brands Corporation
|
4.83
|
411,531
|
4.825
|
4.94
|
|
▲
0.31%
|
EPAC
|
Actuant Corporation Class A
|
36.14
|
237,094
|
35.95
|
36.44
|
|
▲
0.17%
|
AYI
|
Acuity Brands, Inc
|
252.16
|
192,100
|
250.98
|
254.27
|
|
▲
1.40%
|
ATXG
|
Addentax Group Corp
|
0.943
|
26,302
|
0.9024
|
0.98
|
|
▼
-0.09%
|
ADSE
|
Ads-Tec Energy Plc
|
10.89
|
13,202
|
10.3206
|
10.90
|
|
▲
1.58%
|
ADT
|
ADT Inc
|
6.43
|
4,339,250
|
6.35
|
6.48
|
|
▲
0.84%
|
WMS
|
Advanced Drainage Systems, Inc
|
162.70
|
313,200
|
159.985
|
164.55
|
|
▲
2.32%
|
AEIS
|
Advanced Energy Industries, Inc
|
95.96
|
148,173
|
94.30
|
96.54
|
|
▲
0.49%
|
ACM
|
AECOM
|
94.05
|
613,134
|
93.34
|
94.62
|
|
▲
0.36%
|
AER
|
AerCap Holdings N.V
|
85.49
|
1,510,830
|
84.935
|
85.94
|
|
▼
-1.38%
|
AERT
|
Aeries Technology Inc. - Class A
|
2.14
|
19,937
|
2.00
|
2.235
|
|
▲
1.57%
|
AVAV
|
AeroVironment, Inc
|
158.09
|
202,622
|
154.8174
|
158.37
|
|
▲
5.47%
|
ASLE
|
AerSale Corp
|
6.94
|
276,445
|
6.60
|
7.03
|
|
▼
-0.90%
|
AGCO
|
AGCO Corporation
|
116.61
|
664,104
|
116.225
|
118.18
|
|
▼
-1.84%
|
AGFY
|
Agrify Corp
|
0.2886
|
221,100
|
0.2844
|
0.30
|
|
▲
27.86%
|
AIRI
|
Air Industries Group
|
6.15
|
190,695
|
5.04
|
6.22
|
|
▲
0.19%
|
AL
|
Air Lease Corporation
|
51.66
|
742,166
|
51.57
|
52.31
|
|
▼
-7.27%
|
AIRT
|
Air T, Inc
|
24.22
|
21,592
|
24.22
|
26.20
|
|
▲
1.41%
|
ATSG
|
Air Transport Services Group, Inc
|
12.91
|
341,959
|
12.658
|
13.08
|
|
▼
-0.56%
|
ALG
|
Alamo Group Inc
|
198.52
|
51,112
|
197.90
|
201.195
|
|
▼
-1.32%
|
ALK
|
Alaska Air Group, Inc
|
43.96
|
2,032,417
|
43.4133
|
44.7362
|
|
▲
3.83%
|
ATI
|
Allegheny Technologies Incorporated
|
51.75
|
1,188,716
|
49.455
|
51.82
|
|
▼
-1.64%
|
ALGT
|
Allegiant Travel Company
|
57.04
|
359,921
|
56.77
|
58.64
|
|
▼
-0.82%
|
ALLE
|
Allegion plc
|
123.85
|
975,466
|
123.43
|
125.98
|
|
▲
0.16%
|
APT
|
Alpha Pro Tech, Ltd
|
6.15
|
21,843
|
5.9617
|
6.24
|
|
0.00%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.75
|
20,553
|
0.75
|
0.77
|
|
▲
2.19%
|
ALTG
|
Alta Equipment Group Inc.
|
11.69
|
160,524
|
11.40
|
11.77
|
|
▲
2.63%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.30
|
1,475
|
4.10
|
4.30
|
|
▼
-0.08%
|
UHAL
|
AMERCO
|
64.92
|
75,425
|
64.43
|
65.209
|
|
▲
2.38%
|
AMRC
|
Ameresco, Inc
|
21.48
|
359,088
|
21.08
|
22.30
|
|
▼
-1.77%
|
AAL
|
American Airlines Group Inc
|
13.88
|
36,302,400
|
13.64
|
14.09
|
|
▲
3.46%
|
AMSC
|
American Superconductor Corporation
|
12.27
|
365,773
|
11.8599
|
12.49
|
|
▼
-0.24%
|
AME
|
AMETEK, Inc
|
177.51
|
637,924
|
177.45
|
179.01
|
|
▲
1.19%
|
POWW
|
AMMO Inc
|
2.56
|
164,086
|
2.52
|
2.575
|
|
▼
-0.47%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.11
|
14,510
|
2.1056
|
2.2206
|
|
▲
8.07%
|
AMPX
|
Amprius Technologies Inc
|
1.74
|
367,652
|
1.60
|
1.75
|
|
▲
4.55%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.07
|
36,872
|
1.90
|
2.0889
|
|
▲
0.47%
|
AOS
|
A. O. Smith Corporation
|
83.21
|
1,316,242
|
82.33
|
84.11
|
|
▲
1.09%
|
APG
|
APi Group Corporation
|
38.09
|
1,107,904
|
37.70
|
38.20
|
|
▲
1.19%
|
APOG
|
Apogee Enterprises, Inc
|
62.05
|
116,195
|
61.01
|
62.359
|
|
▲
1.09%
|
AIT
|
Applied Industrial Technologies, Inc
|
180.89
|
448,122
|
177.77
|
181.01
|
|
▼
-1.91%
|
AQMS
|
Aqua Metals, Inc
|
0.4978
|
276,318
|
0.49
|
0.57
|
|
▲
0.06%
|
ARMK
|
Aramark
|
32.35
|
1,135,070
|
32.14
|
32.56
|
|
▼
-7.38%
|
ARCB
|
ArcBest Corporation
|
127.89
|
404,232
|
126.77
|
132.00
|
|
▲
0.73%
|
ARC
|
ARC Document Solutions, Inc
|
2.76
|
124,933
|
2.74
|
2.775
|
|
▲
1.01%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.02
|
3,109,522
|
3.93
|
4.05
|
|
▲
0.83%
|
ACA
|
Arcosa, Inc
|
77.34
|
169,126
|
76.40
|
77.92
|
|
▲
1.62%
|
ASC
|
Ardmore Shipping Corporation
|
16.89
|
401,249
|
16.6208
|
16.99
|
|
▲
1.26%
|
AGX
|
Argan, Inc
|
61.98
|
51,705
|
61.14
|
62.35
|
|
▲
5.26%
|
ARLO
|
Arlo Technologies, Inc
|
11.80
|
709,070
|
11.30
|
11.87
|
|
▲
1.05%
|
AWI
|
Armstrong World Industries, Inc
|
116.98
|
203,356
|
116.19
|
117.63
|
|
▲
0.38%
|
ARQ
|
Arq Inc
|
7.87
|
206,564
|
7.64
|
8.10
|
|
▼
-1.03%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.94
|
1,632
|
1.94
|
1.9973
|
|
▼
-0.01%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.30
|
328
|
1.30
|
1.3146
|
|
▲
2.48%
|
ASPN
|
Aspen Aerogels, Inc
|
16.10
|
570,133
|
15.65
|
16.4601
|
|
▲
0.38%
|
ASTE
|
Astec Industries, Inc
|
42.64
|
97,436
|
42.28
|
42.93
|
|
▲
2.22%
|
ASTR
|
Astra Space Inc - Class A
|
0.69
|
80,661
|
0.6117
|
0.70
|
|
▲
2.85%
|
ATRO
|
Astronics Corporation
|
16.58
|
94,285
|
16.05
|
16.68
|
|
▼
-0.41%
|
ASTC
|
Astrotech Corporation
|
9.3565
|
3,184
|
9.1101
|
9.3999
|
|
▲
0.98%
|
ATKR
|
Atkore International Group Inc
|
182.99
|
256,834
|
181.11
|
183.69
|
|
▲
1.43%
|
ATMU
|
Atmus Filtration Technologies Inc
|
31.30
|
1,918,809
|
30.78
|
31.38
|
|
▲
0.70%
|
ATS
|
ATS Corporation.
|
33.03
|
120,472
|
32.74
|
33.19
|
|
▲
1.83%
|
AULT
|
Ault Alliance Inc
|
0.284
|
1,197,243
|
0.2746
|
0.2869
|
|
▼
-1.33%
|
ADP
|
Automatic Data Processing, Inc
|
243.07
|
1,555,368
|
242.96
|
246.71
|
|
▼
-1.82%
|
AWX
|
Avalon Holdings Corporation
|
2.16
|
1,262
|
2.16
|
2.16
|
|
▲
1.19%
|
CAR
|
Avis Budget Group, Inc
|
100.75
|
737,748
|
98.38
|
102.405
|
|
▲
0.65%
|
AXON
|
Axon Enterprise Inc
|
308.23
|
300,741
|
306.57
|
311.865
|
|
▲
1.25%
|
AZEK
|
AZEK Company Inc Class A
|
46.13
|
797,022
|
45.73
|
46.42
|
|
▲
5.58%
|
AZUL
|
Azul S.A
|
5.68
|
2,131,839
|
5.50
|
5.77
|
|
▼
-2.39%
|
AZZ
|
AZZ Inc
|
71.49
|
3,287,521
|
70.39
|
71.94
|
|
▲
4.00%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.04
|
953,237
|
0.9898
|
1.06
|
|
▲
5.26%
|
BLDP
|
Ballard Power Systems Inc
|
2.60
|
2,283,569
|
2.4797
|
2.60
|
|
▼
-4.01%
|
B
|
Barnes Group Inc
|
34.47
|
343,334
|
32.65
|
36.12
|
|
▼
-1.09%
|
BBSI
|
Barrett Business Services, Inc
|
121.77
|
24,877
|
121.47
|
122.97
|
|
▲
1.48%
|
BECN
|
Beacon Roofing Supply, Inc
|
99.00
|
617,317
|
98.25
|
99.39
|
|
▲
0.96%
|
BEST
|
BEST Inc
|
2.11
|
4,581
|
2.09
|
2.13
|
|
▲
0.79%
|
BGSF
|
BG Staffing, Inc
|
8.97
|
25,211
|
8.50
|
8.99
|
|
▲
5.33%
|
BKYI
|
BIO-key International, Inc
|
1.58
|
6,356
|
1.4801
|
1.6299
|
|
▲
5.02%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.35
|
463,087
|
3.195
|
3.42
|
|
▲
4.76%
|
BLNK
|
Blink Charging Co
|
2.42
|
3,464,975
|
2.32
|
2.46
|
|
▲
10.99%
|
BE
|
Bloom Energy Corporation
|
10.60
|
7,013,755
|
9.4601
|
10.66
|
|
▼
-0.56%
|
BXC
|
BlueLinx Holdings Inc
|
112.95
|
51,664
|
112.83
|
115.575
|
|
▼
-0.10%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
145.13
|
388,600
|
144.29
|
145.55
|
|
▲
2.68%
|
BWMN
|
Bowman Consulting Group Ltd
|
32.95
|
111,920
|
32.02
|
33.20
|
|
▼
-0.80%
|
BRC
|
Brady Corporation
|
59.52
|
205,250
|
59.52
|
60.25
|
|
▼
-4.75%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
4.71
|
22,550
|
4.71
|
4.90
|
|
▲
0.80%
|
BV
|
BrightView Holdings, Inc
|
11.28
|
718,144
|
11.115
|
11.335
|
|
▲
4.81%
|
BWEN
|
Broadwind Energy, Inc
|
2.18
|
34,956
|
2.08
|
2.22
|
|
▲
1.30%
|
BLDR
|
Builders FirstSource, Inc
|
187.66
|
826,159
|
185.65
|
189.40
|
|
▲
1.37%
|
BWXT
|
BWX Technologies, Inc
|
95.99
|
582,765
|
94.53
|
96.42
|
|
▲
4.71%
|
BYRN
|
Byrna Technologies Inc
|
13.665
|
213,558
|
12.92
|
13.72
|
|
▼
-0.74%
|
CISS
|
C3is Inc
|
1.35
|
718,802
|
1.30
|
1.46
|
|
▲
0.92%
|
CDLR
|
Cadeler AS - ADR
|
18.70
|
141,408
|
18.48
|
18.95
|
|
▲
0.06%
|
CDRE
|
Cadre Holdings Inc
|
33.12
|
113,474
|
32.985
|
33.4172
|
|
▲
1.55%
|
CAE
|
CAE Inc
|
19.04
|
507,823
|
18.75
|
19.13
|
|
▼
-1.28%
|
CSTE
|
Caesarstone Ltd
|
6.19
|
99,990
|
6.12
|
6.455
|
|
▲
0.36%
|
CNI
|
Canadian National Railway Company
|
125.23
|
847,446
|
124.20
|
125.60
|
|
▼
-0.50%
|
CP
|
Canadian Pacific Railway Limited
|
81.68
|
1,717,833
|
81.54
|
82.25
|
|
▼
-1.96%
|
CACO
|
Caravelle International Group
|
1.00
|
146,204
|
0.95
|
1.02
|
|
▲
4.85%
|
CSL
|
Carlisle Companies Incorporated
|
400.56
|
681,997
|
399.87
|
415.00
|
|
▲
2.75%
|
CRS
|
Carpenter Technology Corporation
|
84.00
|
508,561
|
81.99
|
84.03
|
|
▲
1.15%
|
CARR
|
Carrier Global Corp.
|
60.50
|
6,684,176
|
59.4671
|
60.655
|
|
▼
-4.52%
|
CWST
|
Casella Waste Systems, Inc
|
90.06
|
607,213
|
86.41
|
93.35
|
|
▲
0.41%
|
CASS
|
Cass Information Systems, Inc
|
43.62
|
33,016
|
43.30
|
43.97
|
|
0.00%
|
CTRM
|
Castor Maritime Inc
|
3.23
|
43,180
|
3.215
|
3.30
|
|
▲
1.59%
|
CAT
|
Caterpillar Inc
|
343.38
|
3,324,630
|
338.33
|
345.50
|
|
▲
1.94%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.05
|
73,818
|
1.012
|
1.06
|
|
▼
-3.67%
|
CBZ
|
CBIZ, Inc
|
72.76
|
321,086
|
72.67
|
75.61
|
|
▲
9.65%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
2.50
|
154,084
|
2.285
|
2.6242
|
|
▼
-0.22%
|
CEAD
|
CEA Industries Inc
|
0.7227
|
46,827
|
0.7112
|
0.75
|
|
▲
0.24%
|
CECO
|
Ceco Environmental Corp.
|
25.32
|
282,178
|
24.615
|
25.7266
|
|
▼
-1.32%
|
GTLS
|
Chart Industries, Inc
|
150.00
|
733,143
|
149.75
|
153.28
|
|
▲
4.83%
|
CVR
|
Chicago Rivet & Machine Co
|
16.29
|
762
|
16.1579
|
16.29
|
|
▼
-5.78%
|
CHNR
|
China Natural Resources, Inc
|
0.961
|
45,520
|
0.961
|
1.02
|
|
▼
-0.06%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
70.22
|
1,026,328
|
69.685
|
70.80
|
|
▲
0.15%
|
CTAS
|
Cintas Corporation
|
666.23
|
274,164
|
661.12
|
669.015
|
|
▼
-3.21%
|
CVEO
|
Civeo Corporation
|
25.00
|
60,625
|
24.285
|
26.38
|
|
▼
-3.95%
|
CETY
|
Clean Energy Technologies Inc
|
1.46
|
43,125
|
1.4299
|
1.5258
|
|
▼
-0.33%
|
CLH
|
Clean Harbors, Inc
|
194.00
|
277,281
|
193.50
|
195.56
|
|
▼
-8.31%
|
CLIR
|
ClearSign Combustion Corporation
|
0.7401
|
232,362
|
0.7401
|
0.845
|
|
▲
0.26%
|
CNHI
|
CNH Industrial N.V
|
11.41
|
15,123,869
|
11.13
|
11.43
|
|
▼
-2.39%
|
CODA
|
Coda Octopus Group, Inc
|
6.75
|
10,358
|
6.75
|
7.04
|
|
▲
1.75%
|
CMCO
|
Columbus McKinnon Corporation
|
41.93
|
81,961
|
41.23
|
42.17
|
|
▼
-3.02%
|
FIX
|
Comfort Systems USA, Inc
|
302.00
|
662,976
|
293.975
|
323.99
|
|
▲
1.30%
|
CODI
|
Compass Diversified Holdings LLC
|
22.62
|
233,207
|
22.38
|
22.92
|
|
▲
4.33%
|
CMPO
|
CompoSecure Inc - Class A
|
6.98
|
156,998
|
6.72
|
7.04
|
|
▲
5.74%
|
CIX
|
CompX International Inc
|
34.27
|
33,806
|
32.43
|
34.9165
|
|
▲
3.18%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.81
|
57,075
|
6.63
|
6.83
|
|
▲
2.71%
|
ROAD
|
Construction Partners, Inc
|
52.77
|
252,285
|
50.86
|
52.87
|
|
▼
-1.82%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
8.62
|
587,824
|
8.365
|
8.84
|
|
▼
-0.19%
|
CPA
|
Copa Holdings, S.A
|
98.95
|
144,027
|
97.78
|
99.475
|
|
▲
0.92%
|
CPRT
|
Copart, Inc
|
55.73
|
2,553,700
|
54.94
|
56.07
|
|
▲
0.60%
|
CXW
|
CoreCivic, Inc
|
15.06
|
576,757
|
14.90
|
15.15
|
|
▲
1.00%
|
CNM
|
Core & Main Inc Class A
|
57.32
|
997,116
|
56.76
|
57.56
|
|
▲
1.82%
|
CAAP
|
Corporacion America Airports S.A
|
16.80
|
56,723
|
16.54
|
16.80
|
|
▲
2.26%
|
CMRE
|
Costamare Inc
|
11.78
|
559,977
|
11.525
|
11.90
|
|
▲
0.42%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
44.90
|
117,700
|
44.42
|
45.44
|
|
▼
-2.21%
|
CVU
|
CPI Aerostructures, Inc
|
2.65
|
50,331
|
2.64
|
2.72
|
|
▲
1.83%
|
CRAI
|
CRA International, Inc
|
149.71
|
21,599
|
144.5501
|
149.755
|
|
▲
0.26%
|
CR
|
Crane Co
|
144.35
|
276,356
|
143.595
|
146.285
|
|
▲
0.21%
|
CXT
|
Crane NXT Co
|
62.65
|
167,330
|
62.30
|
63.14
|
|
▲
0.54%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
9.23
|
126,373
|
9.16
|
9.36
|
|
▲
2.18%
|
CYRX
|
Cryoport, Inc
|
16.38
|
217,146
|
16.04
|
16.56
|
|
▲
0.54%
|
CSWI
|
CSW Industrials, Inc
|
239.00
|
73,347
|
237.43
|
240.89
|
|
▼
-0.12%
|
CSX
|
CSX Corporation
|
33.99
|
10,661,944
|
33.57
|
34.17
|
|
▼
-0.16%
|
CMI
|
Cummins Inc
|
291.14
|
480,216
|
290.61
|
292.47
|
|
▲
0.21%
|
CW
|
Curtiss-Wright Corporation
|
254.01
|
137,055
|
251.84
|
254.995
|
|
▼
-0.19%
|
CTOS
|
Custom Truck One Source Inc
|
5.12
|
315,608
|
5.11
|
5.16
|
|
▲
0.24%
|
CVV
|
CVD Equipment Corporation
|
4.4908
|
4,939
|
4.4201
|
4.53
|
|
▲
1.66%
|
DAC
|
Danaos Corporation
|
75.21
|
69,120
|
74.36
|
75.80
|
|
▼
-0.19%
|
DE
|
Deere & Company
|
393.33
|
998,338
|
391.10
|
395.95
|
|
▲
0.08%
|
DAL
|
Delta Air Lines, Inc
|
49.92
|
9,982,014
|
49.18
|
50.24
|
|
▲
1.03%
|
DSX
|
Diana Shipping Inc
|
2.95
|
342,576
|
2.91
|
2.96
|
|
▲
0.06%
|
DSGR
|
Distribution Solutions Group Inc
|
33.02
|
32,601
|
32.7499
|
33.34
|
|
▲
2.53%
|
DLHC
|
DLH Holdings Corp
|
10.94
|
43,496
|
10.60
|
11.12
|
|
▼
-0.89%
|
DLB
|
Dolby Laboratories, Inc
|
79.20
|
229,852
|
79.15
|
81.015
|
|
▲
0.10%
|
DCI
|
Donaldson Company, Inc
|
72.27
|
268,103
|
72.01
|
72.59
|
|
▲
0.59%
|
DOV
|
Dover Corporation
|
180.16
|
889,590
|
178.86
|
181.49
|
|
▼
-2.23%
|
DPRO
|
Draganfly Inc
|
0.259
|
650,232
|
0.25
|
0.285
|
|
▼
-3.21%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.7692
|
1,319,681
|
0.7584
|
0.88
|
|
▼
-0.20%
|
DCO
|
Ducommun Incorporated
|
53.94
|
44,190
|
53.78
|
54.66
|
|
▼
-0.14%
|
DXPE
|
DXP Enterprises, Inc
|
50.90
|
65,077
|
50.48
|
51.62
|
|
▲
1.28%
|
DY
|
Dycom Industries, Inc
|
142.76
|
135,519
|
141.27
|
143.33
|
|
▲
2.73%
|
KODK
|
Eastman Kodak Company
|
4.52
|
356,298
|
4.3834
|
4.52
|
|
▲
2.27%
|
ETN
|
Eaton Corporation plc
|
324.30
|
2,305,692
|
318.21
|
325.32
|
|
▲
0.27%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
18.24
|
1,137,770
|
17.69
|
18.32
|
|
▲
0.39%
|
ESLT
|
Elbit Systems Ltd
|
200.76
|
9,752
|
199.00
|
200.83
|
|
▲
7.31%
|
ELVA
|
Electrovaya, Inc.
|
3.23
|
43,088
|
2.98
|
3.24
|
|
▲
3.96%
|
ERJ
|
Embraer S.A
|
25.99
|
2,022,815
|
25.48
|
26.16
|
|
▲
1.34%
|
EME
|
EMCOR Group, Inc
|
354.02
|
609,345
|
345.48
|
355.265
|
|
▲
0.26%
|
EMR
|
Emerson Electric Co
|
109.89
|
1,364,495
|
109.02
|
110.73
|
|
▲
0.29%
|
WIRE
|
Encore Wire Corporation
|
284.89
|
288,600
|
284.02
|
287.40
|
|
▲
0.39%
|
ENR
|
Energizer Holdings, Inc
|
28.51
|
273,815
|
28.35
|
28.81
|
|
▲
0.07%
|
ERII
|
Energy Recovery, Inc
|
14.20
|
257,148
|
14.01
|
14.38
|
|
▲
2.13%
|
ESOA
|
Energy Services of America Corp
|
7.19
|
30,766
|
7.00
|
7.2399
|
|
▲
0.32%
|
ENS
|
EnerSys
|
91.28
|
274,870
|
90.7747
|
91.86
|
|
▲
3.07%
|
ENG
|
ENGlobal Corporation
|
1.68
|
1,600
|
1.61
|
1.68
|
|
▲
0.15%
|
EBF
|
Ennis, Inc
|
19.70
|
97,909
|
19.60
|
19.73
|
|
▲
0.29%
|
ENOV
|
Enovis Corp
|
55.26
|
304,173
|
54.815
|
55.53
|
|
▲
10.62%
|
ENVX
|
Enovix Corporation
|
6.46
|
4,818,734
|
5.82
|
6.47
|
|
▲
0.84%
|
NPO
|
EnPro Industries, Inc
|
150.64
|
117,382
|
147.26
|
152.80
|
|
▲
0.50%
|
NVRI
|
Enviri Corp
|
8.09
|
227,115
|
8.00
|
8.18
|
|
▲
7.71%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
0.8058
|
3,297,214
|
0.72
|
0.83
|
|
▼
-1.26%
|
EFX
|
Equifax Inc
|
223.42
|
880,115
|
223.20
|
227.90
|
|
▲
6.28%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.694
|
28,426
|
0.60
|
0.695
|
|
▲
0.97%
|
ESAB
|
ESAB Corp
|
107.86
|
120,338
|
107.06
|
108.08
|
|
▼
-0.40%
|
ESP
|
Espey Mfg. & Electronics Corp
|
22.55
|
2,238
|
22.25
|
22.7755
|
|
▼
-0.40%
|
GWH
|
ESS Tech Inc
|
0.7038
|
359,935
|
0.693
|
0.7105
|
|
▲
0.73%
|
EDRY
|
EuroDry Ltd
|
20.58
|
3,092
|
20.37
|
20.67
|
|
▼
-0.18%
|
ESEA
|
Euroseas Ltd
|
33.91
|
17,146
|
33.18
|
34.80
|
|
▲
4.00%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.56
|
2,079
|
1.525
|
1.56
|
|
▲
6.99%
|
EVEX
|
Eve Holding Inc
|
5.36
|
102,970
|
5.00
|
5.55
|
|
▲
7.09%
|
EVI
|
EVI Industries, Inc
|
21.44
|
6,661
|
20.5501
|
21.44
|
|
▲
4.70%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
4.125
|
780,570
|
3.96
|
4.16
|
|
▲
0.13%
|
EXPD
|
Expeditors International of Washington, Inc
|
113.30
|
1,019,200
|
112.82
|
114.27
|
|
▼
-2.15%
|
XPON
|
Expion360 Inc
|
2.28
|
56,109
|
2.1502
|
2.36
|
|
▲
19.49%
|
EXPO
|
Exponent, Inc
|
95.21
|
997,258
|
91.79
|
102.72
|
|
▲
7.20%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
9.38
|
427
|
9.38
|
9.38
|
|
▲
0.04%
|
FAST
|
Fastenal Company
|
68.17
|
2,802,015
|
67.68
|
68.60
|
|
▼
-2.32%
|
FATH
|
Fathom Digital Manufacturing Corporation - Class A
|
5.0499
|
95,542
|
4.84
|
5.265
|
|
▲
0.94%
|
FSS
|
Federal Signal Corporation
|
83.88
|
307,535
|
83.38
|
84.64
|
|
▲
0.12%
|
FDX
|
FedEx Corporation
|
265.84
|
958,876
|
263.31
|
267.45
|
|
▲
0.23%
|
FERG
|
Ferguson Plc.
|
213.33
|
944,542
|
212.49
|
214.585
|
|
▼
-0.36%
|
FA
|
First Advantage Corp.
|
16.41
|
271,891
|
16.13
|
16.55
|
|
▼
-0.96%
|
FPAY
|
FlexShopper, Inc
|
1.03
|
49,409
|
1.03
|
1.0964
|
|
▲
0.88%
|
FLS
|
Flowserve Corporation
|
46.76
|
621,967
|
46.11
|
47.125
|
|
▲
0.79%
|
FLR
|
Fluor Corporation
|
40.95
|
741,797
|
40.29
|
41.00
|
|
▲
0.45%
|
FLUX
|
Flux Power Holdings Inc.
|
4.43
|
34,359
|
4.33
|
4.588
|
|
▲
1.13%
|
FORR
|
Forrester Research, Inc
|
18.77
|
86,818
|
18.39
|
18.78
|
|
▼
-3.41%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
70.75
|
1,806,320
|
69.01
|
74.99
|
|
▲
1.31%
|
FBIN
|
Fortune Brands Innovations Inc
|
74.18
|
1,023,086
|
72.92
|
74.68
|
|
▼
-3.34%
|
FWRD
|
Forward Air Corporation
|
22.27
|
940,193
|
21.70
|
23.03
|
|
▲
0.22%
|
FELE
|
Franklin Electric Co., Inc
|
102.77
|
163,015
|
102.2337
|
103.18
|
|
▲
1.41%
|
RAIL
|
FreightCar America, Inc
|
3.60
|
16,912
|
3.50
|
3.65
|
|
▲
3.61%
|
CRGO
|
Freightos Ltd
|
2.87
|
2,463
|
2.63
|
2.9499
|
|
▲
5.70%
|
FREY
|
FREYR Battery
|
1.67
|
837,346
|
1.58
|
1.70
|
|
▼
-2.08%
|
ULCC
|
Frontier Group Holdings Inc
|
6.12
|
1,376,791
|
6.02
|
6.28
|
|
▼
-1.35%
|
FIP
|
FTAI Infrastructure Inc
|
7.31
|
1,312,809
|
7.20
|
7.495
|
|
▼
-1.83%
|
FCN
|
FTI Consulting, Inc
|
211.36
|
388,099
|
211.14
|
218.80
|
|
▲
3.38%
|
FCEL
|
FuelCell Energy, Inc
|
0.8705
|
34,864,508
|
0.8126
|
0.873
|
|
▲
7.82%
|
FTEK
|
Fuel Tech, Inc
|
1.24
|
152,213
|
1.1777
|
1.2699
|
|
▼
-4.32%
|
GPAK
|
Gamer Pakistan Inc.
|
0.2105
|
31,945
|
0.21
|
0.2179
|
|
▲
1.55%
|
GTES
|
Gates Industrial Corporation plc
|
17.72
|
2,048,024
|
17.37
|
17.815
|
|
▼
-0.38%
|
GATX
|
GATX Corporation
|
127.51
|
115,482
|
126.79
|
128.63
|
|
▼
-0.09%
|
JOB
|
GEE Group, Inc
|
0.3202
|
99,148
|
0.316
|
0.3299
|
|
▲
1.25%
|
GENC
|
Gencor Industries, Inc
|
16.97
|
36,814
|
16.565
|
16.9999
|
|
▲
1.51%
|
GNK
|
Genco Shipping & Trading Limited
|
21.55
|
471,918
|
21.29
|
21.615
|
|
▲
0.91%
|
GNRC
|
Generac Holdings Inc
|
140.12
|
1,178,838
|
139.281
|
143.30
|
|
▼
-0.17%
|
GD
|
General Dynamics Corporation
|
284.41
|
1,244,205
|
282.80
|
286.77
|
|
▲
0.68%
|
GE
|
General Electric Company
|
162.35
|
5,824,100
|
160.3114
|
163.365
|
|
▼
-0.74%
|
GFL
|
GFL Environmental Inc
|
32.05
|
796,929
|
31.98
|
32.57
|
|
▲
1.62%
|
ROCK
|
Gibraltar Industries, Inc
|
72.26
|
99,572
|
71.35
|
72.75
|
|
▼
-0.64%
|
GIC
|
Global Industrial Co
|
40.19
|
42,163
|
40.05
|
40.74
|
|
▼
-0.05%
|
GPN
|
Global Payments Inc
|
124.57
|
1,593,668
|
124.11
|
126.42
|
|
▲
1.51%
|
GSL
|
Global Ship Lease, Inc
|
22.81
|
1,187,148
|
22.52
|
22.97
|
|
▼
-1.82%
|
GVH
|
Globavend Holdings Ltd.
|
1.08
|
54,363
|
1.08
|
1.2158
|
|
▲
1.06%
|
GLBS
|
Globus Maritime Limited
|
1.95
|
26,050
|
1.90
|
1.95
|
|
▲
0.04%
|
GMS
|
GMS Inc
|
92.89
|
356,930
|
92.40
|
93.7238
|
|
▲
1.66%
|
GOGL
|
Golden Ocean Group Limited
|
14.05
|
1,177,442
|
13.94
|
14.13
|
|
▼
-0.69%
|
GGG
|
Graco Inc
|
82.56
|
1,086,315
|
82.54
|
83.66
|
|
▼
-1.86%
|
EAF
|
GrafTech International Ltd
|
1.58
|
5,450,320
|
1.431
|
1.89
|
|
▲
1.87%
|
GHM
|
Graham Corporation
|
28.36
|
50,989
|
27.59
|
28.66
|
|
▲
1.41%
|
GVA
|
Granite Construction Incorporated
|
55.53
|
203,581
|
54.85
|
55.69
|
|
▼
-0.70%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
7.14
|
217,235
|
7.105
|
7.26
|
|
0.00%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.60
|
85,670
|
1.55
|
1.68
|
|
▼
-0.54%
|
GP
|
GreenPower Motor Company Inc.
|
1.83
|
9,915
|
1.81
|
1.84
|
|
▲
0.87%
|
GRNQ
|
Greenpro Capital Corp
|
1.16
|
5,878
|
1.15
|
1.22
|
|
▼
-3.47%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.0668
|
9,506,078
|
0.0649
|
0.0714
|
|
▲
1.28%
|
GFF
|
Griffon Corporation
|
68.27
|
243,642
|
67.33
|
68.51
|
|
▼
-0.59%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
13.54
|
24,211
|
13.4184
|
13.78
|
|
▲
3.35%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
88.12
|
58,442
|
84.49
|
88.83
|
|
▲
1.94%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
183.47
|
57,397
|
178.87
|
184.09
|
|
▲
1.91%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
354.35
|
35,578
|
342.82
|
356.58
|
|
▲
6.34%
|
GFAI
|
Guardforce AI Co Ltd
|
3.02
|
169,679
|
2.91
|
3.06
|
|
▲
1.18%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.84
|
70,487
|
6.63
|
6.85
|
|
▼
-0.06%
|
GXO
|
GXO Logistics Inc
|
50.51
|
605,695
|
50.25
|
51.06
|
|
▲
2.44%
|
HHS
|
Harte Hanks, Inc
|
7.15
|
40,088
|
6.9724
|
7.1601
|
|
▲
1.24%
|
HA
|
Hawaiian Holdings, Inc
|
12.27
|
768,390
|
12.005
|
12.295
|
|
▲
0.05%
|
HAYN
|
Haynes International, Inc
|
60.31
|
130,811
|
60.305
|
60.45
|
|
▲
1.25%
|
HAYW
|
Hayward Holdings Inc
|
13.77
|
1,167,557
|
13.59
|
13.90
|
|
▲
2.57%
|
HTLD
|
Heartland Express, Inc
|
10.36
|
483,785
|
10.04
|
10.57
|
|
▲
0.14%
|
HEES
|
H&E Equipment Services, Inc
|
58.65
|
141,324
|
58.40
|
59.5874
|
|
▼
-0.09%
|
HEI.A
|
HEICO Corporation
|
166.72
|
405,500
|
166.48
|
169.25
|
|
▼
-0.17%
|
HEI
|
HEICO Corporation
|
206.46
|
298,597
|
206.44
|
209.6512
|
|
▼
-0.07%
|
HSII
|
Heidrick & Struggles International, Inc
|
30.26
|
56,694
|
30.10
|
30.61
|
|
▲
1.95%
|
HLIO
|
Helios Technologies, Inc
|
45.57
|
126,877
|
44.65
|
45.92
|
|
▼
-1.07%
|
HRI
|
Herc Holdings Inc
|
152.27
|
165,755
|
151.79
|
155.86
|
|
▼
-5.56%
|
HTZ
|
Hertz Global Holdings, Inc
|
4.42
|
15,010,204
|
4.40
|
4.85
|
|
▼
-0.03%
|
HXL
|
Hexcel Corporation
|
64.16
|
994,873
|
63.79
|
64.85
|
|
▲
0.45%
|
HIHO
|
Highway Holdings Limited
|
2.11
|
9,692
|
2.03
|
2.17
|
|
▲
1.98%
|
HI
|
Hillenbrand, Inc
|
49.41
|
159,689
|
48.56
|
49.51
|
|
▲
0.62%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.74
|
755,775
|
9.52
|
9.83
|
|
▲
7.24%
|
HSHP
|
Himalaya Shipping Ltd
|
8.29
|
288,674
|
8.00
|
8.33
|
|
▲
5.24%
|
HQI
|
HireQuest, Inc
|
12.65
|
7,311
|
12.17
|
12.68
|
|
0.00%
|
HRT
|
HireRight Holdings Corp
|
14.29
|
98,616
|
14.28
|
14.30
|
|
▲
0.59%
|
HNI
|
HNI Corporation
|
42.50
|
187,982
|
42.355
|
42.83
|
|
▲
0.49%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
24.55
|
105,889
|
24.44
|
24.83
|
|
▲
0.22%
|
HON
|
Honeywell International Inc
|
193.45
|
3,041,537
|
190.11
|
193.65
|
|
▲
2.47%
|
HWM
|
Howmet Aerospace Inc.
|
66.40
|
4,071,656
|
64.71
|
66.57
|
|
▲
1.31%
|
HUBB
|
Hubbell Incorporated
|
407.53
|
359,603
|
403.56
|
410.37
|
|
▼
-0.65%
|
HUBG
|
Hub Group, Inc
|
39.93
|
569,414
|
38.855
|
41.135
|
|
▲
2.36%
|
HSON
|
Hudson Global, Inc
|
17.32
|
5,278
|
16.4594
|
17.38
|
|
▲
0.36%
|
HII
|
Huntington Ingalls Industries, Inc
|
276.97
|
259,166
|
273.15
|
278.9399
|
|
▼
-0.22%
|
HURC
|
Hurco Companies, Inc
|
18.47
|
36,562
|
18.20
|
18.95
|
|
▼
-0.19%
|
HURN
|
Huron Consulting Group Inc
|
93.63
|
125,347
|
93.00
|
94.455
|
|
▼
-2.94%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.8211
|
73,957
|
0.8211
|
0.8999
|
|
▼
-2.28%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
58.68
|
77,745
|
58.60
|
60.65
|
|
▲
0.60%
|
ICFI
|
ICF International, Inc
|
141.89
|
71,509
|
140.35
|
142.76
|
|
▲
1.73%
|
IPWR
|
Ideal Power Inc
|
7.63
|
25,021
|
7.5401
|
7.84
|
|
▲
3.95%
|
IDEX
|
Ideanomics, Inc
|
0.92
|
120,255
|
0.8703
|
0.92
|
|
▼
-1.17%
|
IEX
|
IDEX Corporation
|
220.66
|
348,958
|
220.54
|
224.375
|
|
▲
2.79%
|
IESC
|
IES Holdings, Inc
|
131.11
|
126,885
|
128.21
|
133.34
|
|
▲
0.05%
|
ITW
|
Illinois Tool Works Inc
|
248.28
|
947,179
|
247.79
|
250.09
|
|
▲
1.60%
|
IR
|
Ingersoll-Rand Plc
|
93.50
|
1,973,863
|
92.31
|
93.96
|
|
▼
-3.89%
|
VATE
|
Innovate Corp
|
0.5384
|
193,844
|
0.53
|
0.5695
|
|
▲
0.78%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.46
|
27,192
|
6.31
|
6.55
|
|
▼
-4.37%
|
NSP
|
Insperity, Inc
|
104.17
|
415,094
|
103.08
|
107.10
|
|
▲
2.08%
|
IIIN
|
Insteel Industries, Inc
|
32.39
|
128,633
|
31.70
|
32.68
|
|
▲
23.02%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.6926
|
1,377,961
|
0.5117
|
0.72
|
|
▲
1.96%
|
TILE
|
Interface, Inc
|
15.61
|
571,387
|
15.31
|
15.695
|
|
▲
7.33%
|
IVAC
|
Intevac, Inc
|
4.39
|
177,033
|
4.09
|
4.42
|
|
▲
0.18%
|
LUNR
|
Intuitive Machines Inc - Class A
|
5.44
|
1,461,198
|
5.35
|
5.57
|
|
▲
0.81%
|
ITT
|
ITT Inc
|
131.20
|
234,935
|
130.485
|
131.935
|
|
▲
1.74%
|
IVDA
|
Iveda Solutions Inc
|
0.9185
|
118,395
|
0.90
|
0.95
|
|
▲
0.51%
|
J
|
Jacobs Engineering Group Inc.
|
144.91
|
391,169
|
143.94
|
145.61
|
|
▲
8.28%
|
JAN
|
JanOne Inc
|
5.10
|
226,460
|
4.53
|
5.1064
|
|
▲
0.41%
|
JBI
|
Janus International Group Inc - Class A
|
14.54
|
1,203,154
|
14.45
|
14.74
|
|
▼
-0.60%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.905
|
17,686
|
0.87
|
0.9245
|
|
▼
-1.06%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
162.01
|
1,241,231
|
160.48
|
163.28
|
|
▼
-7.69%
|
JCSE
|
JE Cleantech Holdings Ltd
|
0.72
|
15,758
|
0.6799
|
0.72
|
|
▲
2.05%
|
JELD
|
JELD-WEN Holding, Inc
|
21.40
|
2,545,975
|
20.915
|
21.75
|
|
▲
1.05%
|
JBLU
|
JetBlue Airways Corporation
|
5.78
|
13,399,479
|
5.64
|
5.795
|
|
▲
4.90%
|
JOBY
|
Joby Aviation Inc - Class A
|
5.35
|
6,288,838
|
5.06
|
5.37
|
|
▲
2.47%
|
JBT
|
John Bean Technologies Corporation
|
90.80
|
294,450
|
88.69
|
91.015
|
|
▲
1.02%
|
JCI
|
Johnson Controls International plc
|
65.11
|
6,352,550
|
64.46
|
65.42
|
|
▲
1.00%
|
KAI
|
Kadant Inc
|
282.37
|
63,833
|
277.73
|
282.9017
|
|
▲
2.50%
|
BZ
|
Kanzhun Ltd - ADR
|
20.09
|
4,891,018
|
19.895
|
20.28
|
|
▲
0.09%
|
KBR
|
KBR, Inc
|
65.30
|
1,347,866
|
65.03
|
65.85
|
|
▼
-1.05%
|
KELYA
|
Kelly Services, Inc
|
23.46
|
127,299
|
23.36
|
23.92
|
|
▲
1.18%
|
KMT
|
Kennametal Inc
|
24.04
|
385,272
|
23.67
|
24.10
|
|
▲
0.20%
|
KFRC
|
Kforce Inc
|
64.13
|
97,921
|
63.0549
|
64.33
|
|
▲
0.10%
|
KE
|
Kimball Electronics, Inc
|
20.82
|
92,658
|
20.79
|
21.0792
|
|
▼
-0.14%
|
KEX
|
Kirby Corporation
|
112.00
|
783,584
|
110.82
|
112.98
|
|
▼
-2.56%
|
KSCP
|
Knightscope Inc - Class A
|
0.445
|
1,012,714
|
0.444
|
0.4742
|
|
▼
-0.53%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
46.89
|
4,211,688
|
46.26
|
47.435
|
|
▲
0.61%
|
KFY
|
Korn Ferry
|
61.01
|
272,334
|
60.495
|
61.42
|
|
▲
4.40%
|
KRNT
|
Kornit Digital Ltd
|
15.88
|
122,361
|
15.33
|
15.95
|
|
▲
9.11%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
18.855
|
2,874,969
|
18.242
|
19.226
|
|
▼
-1.38%
|
KWE
|
KWESST Micro Systems Inc.
|
0.70
|
79,119
|
0.695
|
0.738
|
|
▲
3.46%
|
LHX
|
L3Harris Technologies, Inc
|
214.54
|
2,133,539
|
211.24
|
216.99
|
|
▼
-0.10%
|
LSTR
|
Landstar System, Inc
|
177.26
|
313,188
|
175.844
|
178.36
|
|
▲
7.73%
|
LNZA
|
LanzaTech Global Inc - Class A
|
2.23
|
186,512
|
2.09
|
2.24
|
|
▼
-4.11%
|
LASE
|
Laser Photonics Corp
|
2.10
|
163,971
|
2.01
|
2.15
|
|
▲
0.33%
|
SWIM
|
Latham Group Inc
|
3.05
|
165,599
|
3.00
|
3.0899
|
|
▼
-0.85%
|
FSTR
|
L.B. Foster Company
|
24.46
|
81,248
|
24.15
|
25.00
|
|
▲
1.71%
|
LZ
|
LegalZoom.com Inc.
|
12.48
|
998,260
|
12.26
|
12.50
|
|
▲
0.34%
|
LII
|
Lennox International Inc
|
477.11
|
272,027
|
476.79
|
484.37
|
|
▲
1.31%
|
DRS
|
Leonardo DRS Inc
|
21.67
|
371,475
|
21.48
|
21.79
|
|
▲
24.55%
|
LICN
|
Lichen China Ltd - Class A
|
1.37
|
3,531,215
|
1.15
|
1.41
|
|
▲
2.78%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
0.6757
|
2,101,429
|
0.6589
|
0.7092
|
|
▼
-1.91%
|
LTBR
|
Lightbridge Corporation
|
2.57
|
23,180
|
2.51
|
2.65
|
|
▲
4.28%
|
LILM
|
Lilium N.V - Class A
|
0.9281
|
1,091,363
|
0.8914
|
0.9381
|
|
▲
3.69%
|
LMB
|
Limbach Holdings, Inc
|
44.45
|
151,681
|
43.00
|
44.725
|
|
▲
0.88%
|
LECO
|
Lincoln Electric Holdings, Inc
|
229.94
|
482,687
|
225.61
|
230.00
|
|
▼
-0.99%
|
LNN
|
Lindsay Corporation
|
116.24
|
70,363
|
115.89
|
117.65
|
|
▲
4.48%
|
LEV
|
Lion Electric Co (The)
|
0.9539
|
366,601
|
0.91
|
0.9539
|
|
▼
-0.38%
|
LIQT
|
LiqTech International, Inc
|
2.63
|
1,560
|
2.63
|
2.6408
|
|
▼
-0.75%
|
LMT
|
Lockheed Martin Corporation
|
461.29
|
857,731
|
459.17
|
466.00
|
|
▼
-0.33%
|
LPX
|
Louisiana-Pacific Corporation
|
74.57
|
844,088
|
74.49
|
76.14
|
|
▲
1.46%
|
LXFR
|
Luxfer Holdings PLC
|
9.73
|
93,436
|
9.5849
|
9.87
|
|
▲
0.30%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.31
|
16,701
|
3.27
|
3.34
|
|
▼
-1.80%
|
MNTX
|
Manitex International, Inc
|
5.45
|
42,811
|
5.32
|
5.7908
|
|
▼
-0.45%
|
MAN
|
ManpowerGroup Inc
|
75.85
|
298,062
|
75.605
|
76.55
|
|
▲
1.26%
|
MRTN
|
Marten Transport, Ltd
|
16.94
|
566,465
|
16.67
|
17.01
|
|
▼
-0.03%
|
MAS
|
Masco Corporation
|
69.85
|
1,921,762
|
69.28
|
70.31
|
|
▼
-0.11%
|
DOOR
|
Masonite International Corporation
|
131.61
|
712,222
|
131.43
|
131.94
|
|
▲
1.75%
|
MHH
|
Mastech Digital, Inc
|
8.73
|
3,181
|
8.585
|
8.73
|
|
▲
3.32%
|
MTZ
|
MasTec, Inc
|
89.04
|
536,297
|
86.06
|
89.37
|
|
▼
-2.04%
|
MTRX
|
Matrix Service Company
|
11.53
|
77,636
|
11.53
|
11.83
|
|
▼
-0.71%
|
MATX
|
Matson, Inc
|
108.94
|
171,616
|
108.71
|
110.66
|
|
▼
-1.45%
|
MATW
|
Matthews International Corporation
|
27.15
|
91,531
|
27.15
|
27.795
|
|
▼
-0.25%
|
MMS
|
MAXIMUS, Inc
|
80.43
|
205,291
|
80.40
|
81.445
|
|
▲
2.70%
|
MEC
|
Mayville Engineering Company, Inc
|
14.06
|
48,542
|
13.80
|
14.13
|
|
▲
2.20%
|
MGRC
|
McGrath RentCorp
|
111.71
|
210,079
|
108.00
|
111.92
|
|
▼
-0.52%
|
MDU
|
MDU Resources Group, Inc
|
24.67
|
809,867
|
24.66
|
24.93
|
|
▲
1.01%
|
MRCY
|
Mercury Systems, Inc
|
29.08
|
353,300
|
28.41
|
29.41
|
|
▼
-0.93%
|
MESA
|
Mesa Air Group, Inc
|
0.9199
|
89,240
|
0.89
|
0.939
|
|
▲
5.90%
|
MVST
|
Microvast Holdings Inc
|
0.4111
|
3,479,443
|
0.3901
|
0.427
|
|
▼
-0.93%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.426
|
16,400
|
0.405
|
0.426
|
|
▲
0.73%
|
MIR
|
Mirion Technologies Inc. - Class A
|
11.09
|
714,570
|
10.96
|
11.09
|
|
▲
1.47%
|
MG
|
Mistras Group, Inc
|
8.95
|
16,710
|
8.815
|
9.1399
|
|
▼
-0.56%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.57
|
9,266
|
3.55
|
3.65
|
|
▲
13.67%
|
MNTS
|
Momentus Inc - Class A
|
0.4756
|
307,395
|
0.4033
|
0.49
|
|
▼
-13.31%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
10.49
|
23,883
|
10.02
|
11.79
|
|
▲
4.74%
|
MEG
|
Montrose Environmental Group Inc
|
43.11
|
352,001
|
40.84
|
43.60
|
|
▲
7.22%
|
MOG.A
|
Moog Inc
|
168.47
|
341,000
|
159.15
|
170.15
|
|
▲
0.04%
|
MSA
|
MSA Safety Incorporated
|
188.78
|
99,800
|
188.485
|
190.72
|
|
▼
-0.01%
|
MSM
|
MSC Industrial Direct Co., Inc
|
93.22
|
363,044
|
92.92
|
93.92
|
|
▼
-1.85%
|
MLI
|
Mueller Industries, Inc
|
57.33
|
687,379
|
56.86
|
58.93
|
|
▼
-1.05%
|
MWA
|
Mueller Water Products, Inc
|
15.98
|
1,317,209
|
15.94
|
16.29
|
|
▼
-5.56%
|
MWG
|
Multi Ways Holdings Ltd
|
0.34
|
4,630
|
0.316
|
0.35
|
|
▲
1.26%
|
MYRG
|
MYR Group Inc
|
168.16
|
123,760
|
164.88
|
168.50
|
|
▲
1.11%
|
NSSC
|
Napco Security Technologies, Inc
|
43.86
|
473,331
|
43.51
|
45.35
|
|
▲
0.04%
|
NPK
|
National Presto Industries, Inc
|
82.98
|
16,978
|
82.76
|
83.5576
|
|
▲
0.18%
|
NMHI
|
Nature`s Miracle Holding Inc.
|
0.94
|
30,425
|
0.9287
|
0.9777
|
|
▼
-4.76%
|
KITT
|
Nauticus Robotics Inc
|
0.19
|
268,761
|
0.185
|
0.205
|
|
▲
4.27%
|
NEOV
|
NeoVolta Inc
|
2.075
|
77,116
|
1.95
|
2.11
|
|
▲
1.72%
|
NPWR
|
NET Power Inc - Class A
|
11.22
|
447,221
|
11.01
|
11.37
|
|
▲
0.52%
|
NTIP
|
Network-1 Technologies, Inc
|
1.94
|
13,158
|
1.91
|
1.98
|
|
▼
-3.90%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.22
|
9,948
|
2.22
|
2.35
|
|
▲
7.23%
|
NKLA
|
Nikola Corporation
|
0.6434
|
73,671,508
|
0.5812
|
0.6517
|
|
▼
-1.14%
|
NL
|
NL Industries, Inc
|
7.81
|
20,798
|
7.79
|
8.17
|
|
▼
-0.80%
|
NNBR
|
NN, Inc
|
3.72
|
259,462
|
3.69
|
3.87
|
|
▲
2.85%
|
NAT
|
Nordic American Tankers Limited
|
3.97
|
3,300,831
|
3.85
|
3.98
|
|
▲
0.28%
|
NDSN
|
Nordson Corporation
|
260.40
|
165,646
|
259.01
|
261.875
|
|
▼
-0.37%
|
NSC
|
Norfolk Southern Corporation
|
239.94
|
1,461,075
|
238.11
|
242.6384
|
|
▼
-1.56%
|
NOC
|
Northrop Grumman Corporation
|
480.45
|
1,371,947
|
477.71
|
488.35
|
|
▲
1.02%
|
NWPX
|
Northwest Pipe Company
|
31.81
|
34,088
|
31.58
|
32.3247
|
|
▲
4.07%
|
NVX
|
Novonix Limited - ADR
|
2.30
|
39,112
|
2.20
|
2.48
|
|
▲
20.00%
|
NXU
|
Novus Capital Corp II - Class A
|
0.4326
|
1,069,326
|
0.36
|
0.4498
|
|
▼
-0.34%
|
DNOW
|
NOW Inc
|
14.63
|
405,045
|
14.5203
|
14.76
|
|
▲
5.04%
|
BURU
|
Nuburu Inc - Class A
|
0.173
|
222,052
|
0.1655
|
0.178
|
|
▲
2.89%
|
SMR
|
NuScale Power Corporation - Class A
|
6.06
|
3,684,891
|
5.83
|
6.365
|
|
▲
1.64%
|
NVEE
|
NV5 Global, Inc
|
93.98
|
64,889
|
92.58
|
94.86
|
|
▲
1.68%
|
NVT
|
nVent Electric plc
|
75.69
|
1,053,277
|
74.53
|
75.76
|
|
▲
2.98%
|
OP
|
OceanPal Inc
|
2.4201
|
12,722
|
2.35
|
2.5442
|
|
▲
0.80%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.19
|
227,667
|
0.1834
|
0.19
|
|
▼
-3.02%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.53
|
48,677
|
3.515
|
3.725
|
|
▲
1.98%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
31.41
|
57,689
|
30.79
|
31.48
|
|
▼
-7.24%
|
ODFL
|
Old Dominion Freight Line, Inc
|
182.42
|
3,464,851
|
181.30
|
191.49
|
|
▼
-1.09%
|
OFLX
|
Omega Flex, Inc
|
66.85
|
7,203
|
66.445
|
66.85
|
|
▼
-0.99%
|
OPXS
|
Optex Systems Holdings Inc
|
7.02
|
4,734
|
7.02
|
7.21
|
|
▼
-1.14%
|
OESX
|
Orion Energy Systems, Inc
|
0.8401
|
32,282
|
0.84
|
0.8891
|
|
▲
1.09%
|
ORN
|
Orion Group Holdings, Inc
|
7.42
|
336,102
|
7.22
|
7.63
|
|
▼
-0.87%
|
OSK
|
Oshkosh Corporation
|
117.66
|
965,211
|
116.51
|
120.12
|
|
▼
-0.88%
|
OTIS
|
Otis Worldwide Corporation
|
92.20
|
2,314,121
|
92.12
|
93.69
|
|
▲
2.10%
|
OC
|
Owens Corning
|
168.50
|
527,322
|
166.11
|
170.53
|
|
▼
-0.59%
|
PCAR
|
PACCAR Inc
|
111.96
|
2,802,498
|
111.22
|
112.83
|
|
▼
-1.81%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
16.84
|
24,845
|
16.5157
|
17.28
|
|
▲
1.16%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.00
|
158,651
|
6.94
|
7.05
|
|
▼
-0.54%
|
PRZO
|
ParaZero Technologies Ltd
|
0.7211
|
357,611
|
0.71
|
0.74
|
|
▲
0.75%
|
PKE
|
Park Aerospace Corp
|
14.76
|
63,335
|
14.15
|
14.92
|
|
▲
0.78%
|
PH
|
Parker-Hannifin Corporation
|
553.64
|
548,739
|
549.15
|
554.62
|
|
▲
2.99%
|
PKOH
|
Park-Ohio Holdings Corp
|
24.09
|
12,722
|
23.5393
|
24.11
|
|
▼
-1.64%
|
PAYX
|
Paychex, Inc
|
119.97
|
2,400,533
|
119.845
|
122.19
|
|
▲
0.96%
|
PNR
|
Pentair plc
|
79.96
|
959,329
|
79.22
|
80.63
|
|
▲
0.25%
|
PSHG
|
Performance Shipping Inc.
|
2.04
|
80,896
|
1.98
|
2.08
|
|
▲
4.62%
|
PFMT
|
Performant Financial Corporation
|
2.72
|
177,286
|
2.5819
|
2.735
|
|
▼
-0.17%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.05
|
47,518
|
11.8401
|
12.14
|
|
▲
10.88%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
7.95
|
54,103
|
7.23
|
8.15
|
|
▼
-0.51%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.90
|
38,813
|
3.86
|
3.95
|
|
▼
-2.13%
|
PBI
|
Pitney Bowes Inc
|
4.13
|
699,561
|
4.12
|
4.25
|
|
▲
0.57%
|
PL
|
Planet Labs PBC - Class A
|
1.77
|
585,688
|
1.75
|
1.795
|
|
▲
1.26%
|
PLUG
|
Plug Power Inc
|
2.41
|
16,642,161
|
2.38
|
2.44
|
|
▼
-3.76%
|
POLA
|
Polar Power, Inc
|
0.353
|
62,863
|
0.342
|
0.3701
|
|
▲
0.32%
|
POOL
|
Pool Corporation
|
371.17
|
437,342
|
364.42
|
377.61
|
|
▲
1.72%
|
POWL
|
Powell Industries, Inc
|
148.82
|
235,291
|
144.3501
|
149.90
|
|
▲
0.91%
|
PLPC
|
Preformed Line Products Company
|
124.71
|
13,376
|
123.70
|
126.3299
|
|
▼
-5.83%
|
PMEC
|
Primech Holdings Ltd
|
0.6507
|
119,769
|
0.621
|
0.707
|
|
▲
2.22%
|
PRIM
|
Primoris Services Corporation
|
46.42
|
316,361
|
45.49
|
46.66
|
|
▲
5.17%
|
IPDN
|
Professional Diversity Network, Inc
|
1.83
|
191,203
|
1.55
|
1.89
|
|
▼
-2.58%
|
PRG
|
PROG Holdings Inc
|
34.02
|
338,434
|
33.64
|
35.00
|
|
▼
-0.16%
|
PRLB
|
Proto Labs, Inc
|
31.37
|
72,641
|
31.33
|
31.87
|
|
▼
-1.39%
|
PCT
|
PureCycle Technologies Inc
|
4.98
|
1,359,861
|
4.9187
|
5.215
|
|
▼
-1.53%
|
QUAD
|
Quad/Graphics, Inc
|
4.52
|
96,997
|
4.47
|
4.6281
|
|
▲
0.45%
|
NX
|
Quanex Building Products Corporation
|
33.81
|
164,779
|
33.59
|
33.99
|
|
▲
2.54%
|
PWR
|
Quanta Services, Inc
|
261.66
|
1,180,022
|
255.20
|
262.91
|
|
▲
2.78%
|
QRHC
|
Quest Resource Holding Corporation
|
9.60
|
49,425
|
9.30
|
9.65
|
|
▲
1.79%
|
RLGT
|
Radiant Logistics, Inc
|
5.13
|
119,502
|
4.98
|
5.17
|
|
▲
1.87%
|
RVSN
|
Rail Vision Ltd
|
1.09
|
336,966
|
1.06
|
1.12
|
|
▼
-0.29%
|
RTX
|
Raytheon Technologies Corporation
|
101.41
|
4,428,318
|
100.29
|
101.80
|
|
▲
0.32%
|
RCMT
|
RCM Technologies, Inc
|
18.97
|
76,074
|
18.67
|
19.09
|
|
0.00%
|
RCRT
|
Recruiter.com Group Inc
|
1.40
|
2,335
|
1.39
|
1.49
|
|
▲
2.86%
|
RDW
|
Redwire Corporation
|
3.96
|
66,382
|
3.81
|
3.9797
|
|
▲
0.32%
|
RBC
|
Regal Beloit Corporation
|
245.03
|
130,048
|
243.93
|
247.02
|
|
▲
1.32%
|
RRX
|
Regal Rexnord Corp
|
164.11
|
285,168
|
160.75
|
165.23
|
|
▲
1.19%
|
RELX
|
RELX PLC
|
41.61
|
873,395
|
41.37
|
41.6688
|
|
▲
0.61%
|
RTO
|
Rentokil Initial - ADR
|
26.23
|
533,991
|
25.985
|
26.39
|
|
▼
-0.85%
|
RSG
|
Republic Services, Inc
|
191.92
|
1,893,272
|
191.58
|
193.68
|
|
▲
0.40%
|
REZI
|
Resideo Technologies, Inc
|
19.88
|
541,387
|
19.79
|
20.085
|
|
▲
0.82%
|
RGP
|
Resources Connection Inc.
|
11.10
|
307,701
|
10.86
|
11.11
|
|
▼
-2.34%
|
REVG
|
REV Group, Inc
|
21.24
|
478,109
|
21.18
|
22.04
|
|
▼
-2.33%
|
RFIL
|
RF Industries, Ltd
|
2.94
|
7,500
|
2.94
|
3.00
|
|
▲
0.81%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.25
|
76,596
|
1.20
|
1.29
|
|
▼
-0.20%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
73.18
|
456,710
|
72.70
|
73.88
|
|
▼
-1.77%
|
RHI
|
Robert Half International Inc
|
69.35
|
2,130,676
|
66.902
|
70.02
|
|
▲
3.29%
|
RKLB
|
Rocket Lab USA Inc
|
3.77
|
5,016,457
|
3.65
|
3.775
|
|
▲
1.14%
|
ROK
|
Rockwell Automation, Inc
|
280.12
|
626,143
|
273.50
|
282.55
|
|
▼
-1.00%
|
ROMA
|
Roma Green Finance Ltd
|
0.7742
|
76,361
|
0.7315
|
0.86
|
|
▼
-2.32%
|
RXO
|
RXO Inc
|
19.36
|
372,330
|
19.22
|
19.86
|
|
▼
-0.06%
|
RYAAY
|
Ryanair Holdings plc
|
139.91
|
167,466
|
138.80
|
140.09
|
|
▼
-0.39%
|
R
|
Ryder System, Inc
|
121.95
|
224,612
|
121.00
|
123.185
|
|
▼
-1.26%
|
RYI
|
Ryerson Holding Corporation
|
30.66
|
154,120
|
30.53
|
31.455
|
|
▲
0.40%
|
SB
|
Safe Bulkers, Inc
|
5.06
|
442,631
|
5.01
|
5.08
|
|
▼
-21.03%
|
SAIA
|
Saia, Inc
|
428.81
|
2,210,582
|
425.1577
|
479.83
|
|
▲
4.20%
|
SATL
|
Satellogic Inc - Class A
|
1.24
|
29,282
|
1.22
|
1.28
|
|
▲
0.19%
|
SNDR
|
Schneider National, Inc
|
21.35
|
898,445
|
21.00
|
21.48
|
|
▲
0.06%
|
SEB
|
Seaboard Corporation
|
3,207.22
|
2,840
|
3,189.75
|
3,275.00
|
|
▲
1.36%
|
SMHI
|
SEACOR Marine Holdings Inc
|
12.66
|
273,431
|
12.37
|
12.84
|
|
▲
1.27%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
9.57
|
209,239
|
9.3672
|
9.70
|
|
▲
8.99%
|
SNT
|
Senstar Technologies Ltd
|
1.43
|
21,456
|
1.36
|
1.43
|
|
▲
3.77%
|
SVT
|
Servotronics, Inc
|
12.40
|
4,762
|
11.99
|
12.40
|
|
▼
-32.74%
|
SGBX
|
SG Blocks, Inc
|
0.1473
|
8,378,247
|
0.135
|
0.1972
|
|
▲
5.52%
|
SHPW
|
Shapeways Holdings Inc
|
1.72
|
2,314
|
1.57
|
1.72
|
|
▲
9.09%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.68
|
5,198,173
|
1.40
|
2.18
|
|
0.00%
|
PIXY
|
ShiftPixy, Inc
|
1.88
|
86,696
|
1.88
|
1.97
|
|
▼
-1.23%
|
SHIM
|
Shimmick Corp.
|
4.03
|
387,257
|
3.93
|
4.44
|
|
▲
0.76%
|
SFL
|
Ship Finance International Limited
|
13.24
|
419,903
|
13.08
|
13.30
|
|
▲
0.27%
|
SHYF
|
Shyft Group Inc.
|
11.26
|
383,774
|
10.98
|
11.31
|
|
▼
-1.20%
|
SIDU
|
Sidus Space Inc - Class A
|
3.29
|
61,528
|
3.2596
|
3.39
|
|
▲
4.26%
|
SIF
|
SIFCO Industries, Inc
|
3.18
|
989
|
3.05
|
3.18
|
|
▼
-2.70%
|
SGLY
|
Singularity Future Technology Ltd
|
4.68
|
4,174
|
4.4959
|
4.83
|
|
▼
-0.08%
|
SITE
|
SiteOne Landscape Supply, Inc
|
162.54
|
191,456
|
161.32
|
165.86
|
|
0.00%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
8.97
|
18,066
|
8.58
|
8.99
|
|
▲
0.71%
|
SKYW
|
SkyWest, Inc
|
73.66
|
834,088
|
72.02
|
79.21
|
|
▲
1.66%
|
SWBI
|
Smith & Wesson Brands Inc.
|
17.17
|
172,023
|
16.88
|
17.21
|
|
▼
-0.58%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
0.1535
|
1,021,777
|
0.149
|
0.158
|
|
▲
0.20%
|
SNA
|
Snap-on Incorporated
|
270.70
|
237,139
|
270.01
|
272.8695
|
|
▼
-5.74%
|
STI
|
Solidion Technology Inc
|
2.30
|
1,302,069
|
2.30
|
3.25
|
|
▲
4.27%
|
SLDP
|
Solid Power Inc - Class A
|
1.71
|
1,428,193
|
1.645
|
1.71
|
|
0.00%
|
SLND
|
Southland Holdings Inc
|
4.19
|
82,806
|
4.06
|
4.44
|
|
▼
-0.84%
|
LUV
|
Southwest Airlines Co
|
27.03
|
16,106,007
|
26.73
|
27.4999
|
|
▲
5.03%
|
SGRP
|
SPAR Group, Inc
|
1.67
|
54,951
|
1.58
|
1.6929
|
|
▲
13.88%
|
SPEC
|
Spectaire Holdings Inc
|
0.649
|
415,845
|
0.541
|
0.67
|
|
▲
1.64%
|
SPIR
|
Spire Global Inc - Class A
|
9.90
|
212,566
|
9.65
|
10.04
|
|
▲
2.14%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
32.49
|
1,743,205
|
31.41
|
32.61
|
|
0.00%
|
SAVE
|
Spirit Airlines, Inc
|
3.54
|
3,956,838
|
3.48
|
3.6397
|
|
▲
0.29%
|
SP
|
SP Plus Corporation
|
51.15
|
60,949
|
50.94
|
51.28
|
|
▲
1.35%
|
SPXC
|
SPX Corporation
|
121.52
|
171,511
|
119.27
|
122.62
|
|
▲
2.16%
|
SKYX
|
SQL Technologies Corp
|
0.85
|
280,700
|
0.801
|
0.86
|
|
▼
-3.52%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.2413
|
84,045
|
0.2341
|
0.258
|
|
▲
0.71%
|
SXI
|
Standex International Corporation
|
172.81
|
39,545
|
171.01
|
172.87
|
|
▲
0.99%
|
SWK
|
Stanley Black & Decker, Inc
|
89.71
|
1,484,050
|
88.71
|
90.36
|
|
▲
0.42%
|
STN
|
Stantec Inc
|
81.84
|
133,838
|
81.4701
|
81.96
|
|
▲
1.19%
|
SBLK
|
Star Bulk Carriers Corp
|
24.71
|
1,315,816
|
24.51
|
24.97
|
|
▲
1.85%
|
GASS
|
StealthGas Inc
|
6.07
|
84,586
|
5.93
|
6.15
|
|
▲
1.26%
|
SCS
|
Steelcase Inc
|
12.07
|
459,991
|
11.95
|
12.155
|
|
▼
-0.43%
|
SRCL
|
Stericycle, Inc
|
46.31
|
802,028
|
45.78
|
46.8217
|
|
▲
3.61%
|
STRL
|
Sterling Construction Company, Inc
|
105.89
|
285,250
|
102.26
|
106.15
|
|
▲
0.52%
|
RGR
|
Sturm, Ruger & Company, Inc
|
46.47
|
86,979
|
46.105
|
46.69
|
|
▼
-1.85%
|
SUGP
|
SU Group Holdings Ltd.
|
2.12
|
35,900
|
2.10
|
2.3016
|
|
▼
-3.53%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
13.65
|
337,015
|
13.56
|
14.00
|
|
▲
4.00%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.78
|
4,185
|
0.725
|
0.78
|
|
▼
-4.80%
|
SPCB
|
SuperCom Ltd
|
0.2399
|
6,805,620
|
0.2352
|
0.2614
|
|
▼
-0.24%
|
SRFM
|
Surf Air Mobility Inc
|
0.454
|
170,507
|
0.4358
|
0.4731
|
|
▲
1.62%
|
SYM
|
Symbotic Inc - Class A
|
40.19
|
646,595
|
39.31
|
40.64
|
|
▼
-3.35%
|
SST
|
System1 Inc - Class A
|
1.73
|
163,077
|
1.70
|
1.84
|
|
▲
0.36%
|
TH
|
Target Hospitality Corp
|
11.12
|
543,348
|
11.05
|
11.18
|
|
▲
2.50%
|
TATT
|
TAT Technologies Ltd
|
11.89
|
8,303
|
11.5537
|
11.89
|
|
▼
-1.13%
|
TAYD
|
Taylor Devices, Inc
|
51.83
|
10,119
|
51.5863
|
52.97
|
|
▼
-0.84%
|
TDCX
|
TDCX Inc - ADR
|
7.06
|
84,421
|
7.06
|
7.14
|
|
▼
-2.95%
|
TISI
|
Team, Inc
|
6.57
|
1,889
|
6.52
|
6.97
|
|
▼
-2.53%
|
TPCS
|
Techprecision Corp
|
5.01
|
38,242
|
4.50
|
5.08
|
|
▲
1.19%
|
TRC
|
Tejon Ranch Co
|
17.07
|
63,721
|
16.77
|
17.07
|
|
▲
0.15%
|
TNC
|
Tennant Company
|
115.63
|
67,224
|
115.45
|
116.665
|
|
▼
-0.52%
|
TEX
|
Terex Corporation
|
59.59
|
2,147,335
|
56.33
|
62.28
|
|
▼
-2.90%
|
LLAP
|
Terran Orbital Corp - Class A
|
1.34
|
1,233,339
|
1.32
|
1.40
|
|
▼
-0.22%
|
TTEK
|
Tetra Tech, Inc
|
192.50
|
225,075
|
191.47
|
194.56
|
|
▲
1.90%
|
TXT
|
Textron Inc
|
86.51
|
2,657,535
|
84.32
|
87.205
|
|
▼
-2.06%
|
TFII
|
TFI International Inc.
|
137.84
|
971,033
|
132.0655
|
138.10
|
|
▲
0.25%
|
BA
|
The Boeing Company
|
167.22
|
7,207,079
|
164.93
|
168.65
|
|
▲
1.84%
|
BCO
|
The Brink's Company
|
88.73
|
121,916
|
87.72
|
89.135
|
|
▲
0.59%
|
EML
|
The Eastern Company
|
32.31
|
14,659
|
30.8034
|
32.55
|
|
▲
0.54%
|
GEO
|
The GEO Group, Inc
|
14.87
|
1,279,624
|
14.77
|
14.97
|
|
▲
6.14%
|
GRC
|
The Gorman-Rupp Company
|
33.38
|
186,201
|
31.39
|
33.52
|
|
▼
-1.35%
|
GBX
|
The Greenbrier Companies, Inc
|
52.54
|
203,330
|
52.29
|
53.82
|
|
0.00%
|
SCX
|
The L.S. Starrett Company
|
16.02
|
43,615
|
16.02
|
16.04
|
|
▼
-1.17%
|
MTW
|
The Manitowoc Company, Inc
|
12.64
|
133,477
|
12.615
|
12.95
|
|
▼
-0.20%
|
MIDD
|
The Middleby Corporation
|
141.25
|
167,549
|
140.82
|
142.88
|
|
▲
0.76%
|
THR
|
Thermon Group Holdings, Inc
|
31.83
|
194,910
|
31.31
|
32.10
|
|
▲
0.15%
|
TKR
|
The Timken Company
|
84.98
|
502,683
|
84.90
|
86.11
|
|
▲
0.90%
|
TTC
|
The Toro Company
|
87.50
|
419,610
|
86.40
|
87.855
|
|
▲
1.20%
|
TRI
|
Thomson Reuters Corporation
|
154.40
|
278,801
|
152.46
|
155.26
|
|
▲
0.35%
|
TWI
|
Titan International, Inc
|
11.55
|
205,685
|
11.45
|
11.635
|
|
▲
0.40%
|
TITN
|
Titan Machinery Inc
|
22.70
|
78,276
|
22.64
|
22.90
|
|
▼
-0.74%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.6055
|
33,989
|
0.5799
|
0.63
|
|
▲
4.05%
|
BLD
|
TopBuild Corp
|
407.08
|
236,615
|
397.40
|
409.415
|
|
▲
4.51%
|
TORO
|
Toro Corp
|
4.17
|
38,468
|
3.92
|
4.17
|
|
▼
-2.38%
|
TBLT
|
ToughBuilt Industries, Inc
|
2.46
|
45,055
|
2.40
|
2.579
|
|
▲
16.32%
|
TPIC
|
TPI Composites, Inc
|
2.78
|
1,704,586
|
2.3609
|
2.829
|
|
▲
1.72%
|
TT
|
Trane Technologies plc
|
304.53
|
961,790
|
299.15
|
305.43
|
|
▼
-0.01%
|
TRNS
|
Transcat, Inc
|
109.83
|
60,743
|
109.45
|
112.475
|
|
▲
0.20%
|
TDG
|
TransDigm Group Incorporated
|
1,259.15
|
140,898
|
1,254.4901
|
1,269.51
|
|
▲
0.27%
|
TRU
|
TransUnion
|
74.49
|
1,873,347
|
73.96
|
75.44
|
|
0.00%
|
TG
|
Tredegar Corporation
|
6.56
|
99,358
|
6.445
|
6.79
|
|
▲
1.25%
|
TREX
|
Trex Company, Inc
|
90.53
|
353,869
|
89.545
|
91.48
|
|
▼
-16.61%
|
TNET
|
TriNet Group, Inc
|
105.72
|
774,248
|
105.46
|
114.365
|
|
▲
0.11%
|
TRN
|
Trinity Industries, Inc
|
27.14
|
442,477
|
27.09
|
27.62
|
|
▲
28.38%
|
DCFC
|
Tritium DCFC Limited
|
1.04
|
18,746
|
0.81
|
1.07
|
|
▲
1.79%
|
TGI
|
Triumph Group, Inc
|
13.66
|
403,350
|
13.30
|
13.70
|
|
▼
-0.38%
|
TBI
|
TrueBlue, Inc
|
10.51
|
205,971
|
10.48
|
10.60
|
|
▲
10.02%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
7.25
|
327,806
|
5.64
|
7.25
|
|
▲
28.01%
|
TPC
|
Tutor Perini Corporation
|
17.78
|
1,549,590
|
15.80
|
17.95
|
|
▼
-1.08%
|
TWIN
|
Twin Disc, Incorporated
|
16.56
|
12,485
|
16.3246
|
16.73
|
|
▲
0.38%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
34.02
|
458,966
|
33.50
|
34.11
|
|
▲
6.35%
|
ULBI
|
Ultralife Corporation
|
11.39
|
253,864
|
10.591
|
11.56
|
|
▲
0.26%
|
UNF
|
UniFirst Corporation
|
164.24
|
55,527
|
163.48
|
165.52
|
|
▼
-0.31%
|
UNP
|
Union Pacific Corporation
|
242.79
|
2,255,458
|
240.73
|
244.83
|
|
▼
-1.25%
|
UAL
|
United Airlines Holdings, Inc
|
52.84
|
6,905,764
|
52.29
|
53.5098
|
|
▲
1.02%
|
USEA
|
United Maritime Corp
|
2.475
|
21,613
|
2.44
|
2.48
|
|
▲
0.14%
|
UPS
|
United Parcel Service, Inc
|
147.59
|
2,607,554
|
146.84
|
148.72
|
|
▼
-0.02%
|
URI
|
United Rentals, Inc
|
690.80
|
581,711
|
678.78
|
693.40
|
|
▲
39.37%
|
ULH
|
Universal Logistics Holdings, Inc
|
45.84
|
484,218
|
39.58
|
48.63
|
|
▼
-0.31%
|
UUU
|
Universal Security Instruments, Inc
|
1.615
|
5,074
|
1.61
|
1.65
|
|
▼
-4.37%
|
UGRO
|
Urban-gro Inc
|
1.75
|
14,800
|
1.75
|
1.8401
|
|
▲
0.24%
|
VVX
|
V2X Inc
|
50.06
|
42,600
|
49.67
|
50.10
|
|
▲
0.20%
|
VMI
|
Valmont Industries, Inc
|
209.99
|
187,819
|
208.78
|
211.44
|
|
0.00%
|
VCIG
|
VCI Global Ltd
|
1.17
|
163,028
|
1.15
|
1.201
|
|
▲
0.35%
|
VLTO
|
Veralto Corp
|
94.12
|
1,151,386
|
92.6052
|
94.34
|
|
▲
1.83%
|
VRME
|
VerifyMe Inc.
|
1.67
|
6,341
|
1.605
|
1.67
|
|
▼
-0.74%
|
VRSK
|
Verisk Analytics, Inc
|
221.14
|
745,800
|
220.66
|
223.61
|
|
▼
-0.12%
|
VRRM
|
Verra Mobility Corporation
|
24.23
|
784,544
|
23.83
|
24.45
|
|
▲
3.49%
|
EVTL
|
Vertical Aerospace Ltd
|
0.801
|
180,997
|
0.75
|
0.806
|
|
▲
3.48%
|
VRT
|
Vertiv Holdings LLC Class A
|
93.49
|
14,690,200
|
92.56
|
95.32
|
|
▲
0.48%
|
VSTS
|
Vestis Corp
|
18.90
|
821,684
|
18.73
|
18.94
|
|
▲
1.47%
|
VVI
|
Viad Corp
|
35.13
|
46,900
|
34.63
|
35.24
|
|
▲
3.15%
|
SPCE
|
Virgin Galactic Holdings Inc
|
0.8875
|
15,861,388
|
0.837
|
0.8889
|
|
▲
9.82%
|
VTSI
|
VirTra, Inc
|
13.20
|
270,451
|
12.00
|
13.47
|
|
▼
-1.63%
|
SOAR
|
Volato Group Inc - Class A
|
1.81
|
108,202
|
1.80
|
1.875
|
|
▼
-1.13%
|
VSEC
|
VSE Corporation
|
76.01
|
80,811
|
75.85
|
78.22
|
|
▲
2.54%
|
WNC
|
Wabash National Corporation
|
24.61
|
720,973
|
23.865
|
24.62
|
|
▲
0.72%
|
WAB
|
Wabtec Corporation
|
164.36
|
1,202,094
|
162.36
|
164.50
|
|
▼
-3.67%
|
WLGS
|
WANG & LEE Group Inc.
|
0.53
|
68,246
|
0.53
|
0.594
|
|
▼
-1.03%
|
WCN
|
Waste Connections, Inc
|
163.48
|
1,074,529
|
162.83
|
165.402
|
|
▼
-1.22%
|
WM
|
Waste Management, Inc
|
210.10
|
1,648,223
|
209.41
|
213.25
|
|
▼
-0.18%
|
WSO
|
Watsco, Inc
|
443.21
|
277,100
|
439.19
|
445.65
|
|
▲
0.44%
|
WSO.B
|
Watsco, Inc
|
441.90
|
19
|
441.90
|
441.90
|
|
▲
0.04%
|
WTS
|
Watts Water Technologies, Inc
|
201.50
|
180,009
|
200.81
|
203.92
|
|
▼
-0.97%
|
WERN
|
Werner Enterprises, Inc
|
34.74
|
558,200
|
34.57
|
35.35
|
|
▼
-0.95%
|
WCC
|
WESCO International, Inc
|
155.80
|
1,185,960
|
155.00
|
157.85
|
|
▼
-0.43%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.30
|
378,534
|
2.27
|
2.41
|
|
▼
-5.13%
|
WHLM
|
Wilhelmina International, Inc
|
5.1989
|
24,802
|
5.00
|
5.72
|
|
▲
3.25%
|
WLDN
|
Willdan Group, Inc
|
28.30
|
59,220
|
27.50
|
28.49
|
|
▼
-0.16%
|
WLFC
|
Willis Lease Finance Corporation
|
49.05
|
5,833
|
48.5313
|
49.05
|
|
▲
2.00%
|
WSC
|
WillScot Corporation
|
38.72
|
2,024,700
|
37.81
|
38.86
|
|
▲
0.56%
|
WWD
|
Woodward, Inc
|
150.58
|
541,012
|
148.70
|
152.50
|
|
▲
1.39%
|
WOR
|
Worthington Industries, Inc
|
58.41
|
142,152
|
57.50
|
58.66
|
|
▼
-1.96%
|
GWW
|
W.W. Grainger, Inc
|
929.26
|
357,385
|
923.13
|
950.35
|
|
▲
3.61%
|
XMTR
|
Xometry Inc - Class A
|
17.53
|
316,187
|
16.64
|
17.58
|
|
▼
-0.40%
|
XOS
|
Xos Inc
|
7.56
|
6,773
|
7.5037
|
7.6999
|
|
▼
-6.22%
|
XPO
|
XPO Logistics, Inc
|
110.90
|
4,820,500
|
103.71
|
112.53
|
|
▲
0.81%
|
XTIA
|
XTI Aerospace Inc.
|
2.50
|
147,598
|
2.35
|
2.5652
|
|
▲
1.37%
|
XYL
|
Xylem Inc
|
132.40
|
1,112,264
|
129.79
|
132.65
|
|
▲
16.07%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
13.22
|
13,559,799
|
11.88
|
13.59
|
|
▼
-1.24%
|
ZIP
|
ZipRecruiter Inc - Class A
|
10.36
|
268,788
|
10.36
|
10.625
|
|
▼
-3.13%
|
ZCAR
|
Zoomcar Holdings Inc.
|
0.34
|
88,026
|
0.3362
|
0.3574
|
|
▲
1.89%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.61
|
2,750,085
|
21.55
|
21.92
|
|
▼
-0.56%
|
ZWS
|
Zurn Water Solutions Corp
|
31.70
|
998,852
|
31.665
|
32.34
|
