|
▲
2.97%
|
EFSH
|
1847 Holdings LLC
|
0.1387
|
348,708
|
0.1387
|
0.1387
|
|
▲
7.97%
|
SCWO
|
374Water Inc
|
0.3779
|
99,772
|
0.3645
|
0.38
|
|
▲
1.87%
|
MMM
|
3M Company
|
153.22
|
3,165,222
|
150.045
|
153.97
|
|
▲
0.84%
|
AAON
|
AAON, Inc
|
82.83
|
651,541
|
81.41
|
84.27
|
|
▲
1.11%
|
AIR
|
AAR Corp
|
67.985
|
136,295
|
67.305
|
68.22
|
|
▲
1.96%
|
ABM
|
ABM Industries Incorporated
|
47.695
|
340,311
|
46.735
|
48.29
|
|
▼
-1.96%
|
ACTG
|
Acacia Research Corporation
|
3.51
|
299,772
|
3.48
|
3.61
|
|
▲
1.22%
|
ACCO
|
ACCO Brands Corporation
|
4.575
|
677,529
|
4.505
|
4.63
|
|
▼
-0.40%
|
EPAC
|
Actuant Corporation Class A
|
43.785
|
234,005
|
43.61
|
44.18
|
|
▲
1.72%
|
AYI
|
Acuity Brands, Inc
|
267.25
|
221,989
|
263.59
|
269.985
|
|
▲
0.37%
|
TIC
|
Acuren Corporation Ltd.
|
12.195
|
43,051
|
12.155
|
12.635
|
|
▲
1.82%
|
ADSE
|
Ads-Tec Energy Plc
|
13.97
|
55,618
|
13.765
|
14.165
|
|
▲
0.94%
|
ADT
|
ADT Inc
|
7.55
|
10,847,093
|
7.495
|
7.615
|
|
▲
2.14%
|
ADUR
|
Aduro Clean Technologies Inc
|
5.25
|
69,230
|
5.15
|
5.29
|
|
▲
0.94%
|
WMS
|
Advanced Drainage Systems, Inc
|
109.90
|
340,988
|
107.955
|
110.83
|
|
▲
1.10%
|
AEIS
|
Advanced Energy Industries, Inc
|
107.36
|
129,735
|
105.00
|
108.35
|
|
▲
13.58%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
4.85
|
3,949
|
4.85
|
4.85
|
|
▲
0.63%
|
ACM
|
AECOM
|
95.68
|
711,706
|
94.40
|
96.61
|
|
▲
1.22%
|
AER
|
AerCap Holdings N.V
|
102.57
|
685,580
|
101.005
|
102.75
|
|
▲
18.16%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.663
|
23,634
|
0.6501
|
0.663
|
|
▼
-2.92%
|
AVAV
|
AeroVironment, Inc
|
125.67
|
338,701
|
124.365
|
128.735
|
|
▼
-1.97%
|
ASLE
|
AerSale Corp
|
8.225
|
476,994
|
8.16
|
8.76
|
|
▲
1.61%
|
AGCO
|
AGCO Corporation
|
95.35
|
687,365
|
92.455
|
95.73
|
|
▲
23.79%
|
AGFY
|
Agrify Corp
|
21.75
|
25,734
|
20.64
|
22.025
|
|
▲
0.25%
|
AIRI
|
Air Industries Group
|
4.00
|
16,043
|
3.98
|
4.00
|
|
▲
1.77%
|
AL
|
Air Lease Corporation
|
46.835
|
577,514
|
46.15
|
47.31
|
|
▼
-0.07%
|
ATSG
|
Air Transport Services Group, Inc
|
22.32
|
477,654
|
22.32
|
22.34
|
|
▲
1.25%
|
ALG
|
Alamo Group Inc
|
188.225
|
131,089
|
186.525
|
192.985
|
|
▲
2.26%
|
ALK
|
Alaska Air Group, Inc
|
55.16
|
2,141,671
|
53.10
|
55.40
|
|
▼
-0.17%
|
ATI
|
Allegheny Technologies Incorporated
|
51.395
|
1,014,241
|
50.98
|
51.92
|
|
▼
-0.13%
|
ALGT
|
Allegiant Travel Company
|
54.16
|
578,749
|
51.82
|
54.66
|
|
▲
0.56%
|
ALLE
|
Allegion plc
|
127.37
|
504,884
|
126.95
|
128.34
|
|
▼
-0.97%
|
APT
|
Alpha Pro Tech, Ltd
|
5.10
|
82,007
|
5.10
|
5.125
|
|
▲
0.19%
|
ALTG
|
Alta Equipment Group Inc.
|
5.30
|
95,803
|
5.24
|
5.40
|
|
▲
13.47%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.97
|
91,122
|
4.58
|
5.60
|
|
▲
5.25%
|
AMTM
|
Amentum Holdings Inc.
|
18.84
|
2,496,158
|
18.07
|
19.00
|
|
▲
2.17%
|
UHAL
|
AMERCO
|
64.265
|
56,195
|
63.15
|
64.48
|
|
▲
9.77%
|
AMRC
|
Ameresco, Inc
|
11.57
|
586,923
|
10.73
|
11.88
|
|
▲
4.23%
|
AAL
|
American Airlines Group Inc
|
11.33
|
62,347,261
|
10.835
|
11.465
|
|
▼
-0.60%
|
AMSC
|
American Superconductor Corporation
|
19.88
|
607,801
|
19.575
|
20.32
|
|
▲
1.43%
|
AME
|
AMETEK, Inc
|
178.66
|
485,312
|
175.405
|
179.885
|
|
▼
-1.37%
|
POWW
|
AMMO Inc
|
1.44
|
558,634
|
1.44
|
1.51
|
|
▲
7.04%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.28
|
46,627
|
2.185
|
2.31
|
|
▲
9.31%
|
AMPX
|
Amprius Technologies Inc
|
2.23
|
3,916,040
|
2.075
|
2.29
|
|
▲
10.49%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.1169
|
300,544
|
0.107
|
0.117
|
|
▲
0.94%
|
AOS
|
A. O. Smith Corporation
|
67.48
|
901,896
|
66.38
|
67.72
|
|
▲
0.91%
|
APG
|
APi Group Corporation
|
37.51
|
647,201
|
36.935
|
37.815
|
|
▼
-2.97%
|
APOG
|
Apogee Enterprises, Inc
|
46.97
|
223,792
|
46.665
|
48.14
|
|
▲
1.12%
|
AIT
|
Applied Industrial Technologies, Inc
|
227.23
|
298,987
|
224.30
|
229.69
|
|
▲
4.15%
|
AQMS
|
Aqua Metals, Inc
|
2.135
|
59,117
|
1.96
|
2.14
|
|
▲
1.25%
|
ARMK
|
Aramark
|
35.975
|
1,236,713
|
35.55
|
36.28
|
|
▲
3.29%
|
ARCB
|
ArcBest Corporation
|
75.76
|
351,502
|
72.25
|
76.41
|
|
▲
5.25%
|
ACHR
|
Archer Aviation Inc - Class A
|
8.315
|
27,764,229
|
7.92
|
8.45
|
|
▲
0.66%
|
ACA
|
Arcosa, Inc
|
81.225
|
221,979
|
79.76
|
81.54
|
|
▲
2.22%
|
ASC
|
Ardmore Shipping Corporation
|
10.11
|
455,132
|
10.00
|
10.26
|
|
▲
0.74%
|
AGX
|
Argan, Inc
|
120.89
|
164,642
|
119.31
|
122.36
|
|
▲
3.81%
|
ARLO
|
Arlo Technologies, Inc
|
11.035
|
549,535
|
10.59
|
11.20
|
|
▼
-4.42%
|
BTOC
|
Armlogi Holding Corp.
|
1.08
|
190,549
|
1.06
|
1.17
|
|
▲
1.05%
|
AWI
|
Armstrong World Industries, Inc
|
141.71
|
368,779
|
138.945
|
142.065
|
|
▼
-3.62%
|
ARQ
|
Arq Inc
|
4.79
|
144,438
|
4.785
|
5.02
|
|
▲
1.20%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.69
|
4,501
|
1.68
|
1.69
|
|
▼
-0.34%
|
ASPN
|
Aspen Aerogels, Inc
|
7.355
|
876,221
|
7.23
|
7.525
|
|
▲
0.11%
|
ASTE
|
Astec Industries, Inc
|
36.69
|
101,025
|
36.47
|
37.27
|
|
▲
0.61%
|
ATRO
|
Astronics Corporation
|
24.92
|
456,878
|
24.65
|
25.25
|
|
▲
2.35%
|
ATKR
|
Atkore International Group Inc
|
66.035
|
593,177
|
64.44
|
67.305
|
|
▲
0.41%
|
ATMU
|
Atmus Filtration Technologies Inc
|
36.94
|
771,059
|
36.44
|
37.11
|
|
▲
1.14%
|
ATS
|
ATS Corporation.
|
27.52
|
83,381
|
26.85
|
27.79
|
|
0.00%
|
AWX
|
Avalon Holdings Corporation
|
3.06
|
6,828
|
3.06
|
3.06
|
|
▼
-4.37%
|
CAR
|
Avis Budget Group, Inc
|
59.24
|
941,720
|
59.13
|
64.46
|
|
▼
-0.33%
|
AXON
|
Axon Enterprise Inc
|
554.41
|
541,686
|
550.78
|
563.64
|
|
▲
0.61%
|
AZEK
|
AZEK Company Inc Class A
|
41.47
|
1,236,315
|
40.71
|
41.66
|
|
▼
-1.64%
|
AZUL
|
Azul S.A
|
1.80
|
834,782
|
1.80
|
1.895
|
|
▲
0.23%
|
AZZ
|
AZZ Inc
|
86.70
|
296,816
|
84.81
|
86.76
|
|
▼
-2.06%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
0.95
|
1,122,303
|
0.91
|
1.00
|
|
▲
1.52%
|
BLDP
|
Ballard Power Systems Inc
|
1.34
|
6,611,547
|
1.32
|
1.375
|
|
▼
-0.10%
|
BBSI
|
Barrett Business Services, Inc
|
39.785
|
67,613
|
39.475
|
40.07
|
|
▲
1.28%
|
BECN
|
Beacon Roofing Supply, Inc
|
119.86
|
910,402
|
118.445
|
119.95
|
|
▲
3.76%
|
BGSF
|
BG Staffing, Inc
|
3.59
|
14,771
|
3.59
|
3.665
|
|
▼
-6.03%
|
FLX
|
BingEx Ltd.
|
7.755
|
6,857
|
7.52
|
7.90
|
|
▼
-11.67%
|
BKYI
|
BIO-key International, Inc
|
1.06
|
264,914
|
1.04
|
1.14
|
|
▲
0.96%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.17
|
742,772
|
3.14
|
3.33
|
|
▲
11.09%
|
BLNK
|
Blink Charging Co
|
1.06
|
5,002,508
|
0.952
|
1.06
|
|
▼
-1.19%
|
BE
|
Bloom Energy Corporation
|
24.18
|
3,720,326
|
24.07
|
25.25
|
|
▲
1.68%
|
BLBD
|
Blue Bird Corporation
|
34.835
|
169,339
|
34.18
|
34.99
|
|
▲
0.45%
|
BXC
|
BlueLinx Holdings Inc
|
81.25
|
49,140
|
80.715
|
82.48
|
|
▲
2.74%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
115.33
|
1,368,605
|
113.065
|
116.48
|
|
▲
0.43%
|
BOC
|
Boston Omaha Corp - Class A
|
14.01
|
82,381
|
13.885
|
14.10
|
|
▼
-0.26%
|
BWMN
|
Bowman Consulting Group Ltd
|
23.23
|
146,241
|
22.495
|
23.63
|
|
▲
1.71%
|
BRC
|
Brady Corporation
|
71.95
|
258,245
|
70.68
|
72.61
|
|
▼
-14.99%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.56
|
890,423
|
1.44
|
1.80
|
|
▲
0.23%
|
BV
|
BrightView Holdings, Inc
|
13.28
|
429,218
|
13.25
|
13.49
|
|
▼
-2.03%
|
BWEN
|
Broadwind Energy, Inc
|
1.45
|
184,329
|
1.41
|
1.465
|
|
▲
1.56%
|
BLDR
|
Builders FirstSource, Inc
|
128.16
|
847,567
|
126.25
|
129.60
|
|
▲
2.86%
|
BWLP
|
BW LPG Limited
|
11.16
|
358,825
|
11.00
|
11.23
|
|
▲
1.73%
|
BWXT
|
BWX Technologies, Inc
|
99.97
|
1,195,312
|
97.48
|
100.00
|
|
▼
-7.19%
|
BYRN
|
Byrna Technologies Inc
|
19.35
|
496,852
|
19.28
|
21.38
|
|
▲
2.80%
|
CISS
|
C3is Inc
|
0.73
|
16,566
|
0.7204
|
0.73
|
|
▲
2.97%
|
CDLR
|
Cadeler AS - ADR
|
19.78
|
39,108
|
19.65
|
19.80
|
|
▼
-3.88%
|
CDRE
|
Cadre Holdings Inc
|
32.41
|
352,822
|
32.055
|
33.355
|
|
▲
0.74%
|
CAE
|
CAE Inc
|
24.53
|
287,326
|
24.27
|
24.67
|
|
▼
-1.33%
|
CSTE
|
Caesarstone Ltd
|
2.97
|
109,901
|
2.92
|
3.11
|
|
▲
3.21%
|
CJMB
|
Callan Jmb Inc
|
5.47
|
23,608
|
5.20
|
5.47
|
|
▲
0.52%
|
CNI
|
Canadian National Railway Company
|
98.21
|
682,580
|
97.00
|
98.585
|
|
▲
0.01%
|
CP
|
Canadian Pacific Railway Limited
|
75.30
|
1,768,123
|
74.64
|
75.56
|
|
▲
5.62%
|
HTCO
|
Caravelle International Group
|
1.69
|
17,317
|
1.69
|
1.69
|
|
▲
2.14%
|
CSL
|
Carlisle Companies Incorporated
|
343.10
|
331,638
|
335.10
|
345.61
|
|
▲
0.38%
|
CRS
|
Carpenter Technology Corporation
|
184.19
|
483,948
|
180.735
|
185.90
|
|
▲
1.68%
|
CARR
|
Carrier Global Corp.
|
67.645
|
2,266,159
|
66.49
|
67.805
|
|
▲
1.85%
|
CWST
|
Casella Waste Systems, Inc
|
109.49
|
249,355
|
107.53
|
109.71
|
|
▲
0.07%
|
CASS
|
Cass Information Systems, Inc
|
43.19
|
14,971
|
42.68
|
43.46
|
|
▲
5.71%
|
CTRM
|
Castor Maritime Inc
|
2.59
|
113,419
|
2.51
|
2.59
|
|
▲
0.86%
|
CAT
|
Caterpillar Inc
|
342.57
|
1,197,486
|
339.325
|
344.30
|
|
▼
-1.88%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.834
|
307,982
|
0.834
|
0.8392
|
|
▲
2.46%
|
CBZ
|
CBIZ, Inc
|
71.16
|
234,398
|
68.73
|
71.25
|
|
▲
3.80%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.64
|
30,973
|
1.64
|
1.64
|
|
▲
3.50%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
1.36
|
55,667
|
1.35
|
1.39
|
|
▼
-6.35%
|
CEAD
|
CEA Industries Inc
|
7.96
|
10,289
|
7.96
|
8.27
|
|
▲
1.08%
|
CECO
|
Ceco Environmental Corp.
|
23.50
|
110,063
|
23.21
|
23.75
|
|
▲
2.02%
|
GTLS
|
Chart Industries, Inc
|
151.85
|
546,815
|
147.80
|
153.74
|
|
0.00%
|
CHNR
|
China Natural Resources, Inc
|
0.56
|
9,909
|
0.56
|
0.56
|
|
▲
2.65%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
100.99
|
886,015
|
98.16
|
101.31
|
|
▲
7.64%
|
CMPR
|
Cimpress N.V
|
45.08
|
206,053
|
41.745
|
45.415
|
|
▲
1.18%
|
CTAS
|
Cintas Corporation
|
195.12
|
1,091,131
|
191.36
|
195.41
|
|
▼
-1.71%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
1.15
|
18,927
|
1.13
|
1.17
|
|
▲
25.91%
|
CETY
|
Clean Energy Technologies Inc
|
0.69
|
297,282
|
0.5773
|
0.7177
|
|
▲
0.44%
|
CLH
|
Clean Harbors, Inc
|
193.75
|
297,632
|
192.45
|
195.25
|
|
▼
-1.43%
|
CLIR
|
ClearSign Combustion Corporation
|
0.7937
|
48,696
|
0.775
|
0.7939
|
|
▲
2.63%
|
CNH
|
CNH Industrial NV
|
13.27
|
10,655,317
|
12.94
|
13.305
|
|
▲
2.11%
|
CODA
|
Coda Octopus Group, Inc
|
6.76
|
14,831
|
6.73
|
6.83
|
|
▼
-0.35%
|
CMCO
|
Columbus McKinnon Corporation
|
18.275
|
529,071
|
18.02
|
18.82
|
|
▲
1.53%
|
FIX
|
Comfort Systems USA, Inc
|
346.34
|
294,085
|
344.07
|
352.52
|
|
▲
0.98%
|
CODI
|
Compass Diversified Holdings LLC
|
19.63
|
123,664
|
19.425
|
19.66
|
|
▲
1.09%
|
CMPO
|
CompoSecure Inc - Class A
|
11.14
|
681,268
|
10.87
|
11.25
|
|
▲
0.58%
|
CIX
|
CompX International Inc
|
22.50
|
1,771
|
22.44
|
22.50
|
|
▲
6.38%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.00
|
217,657
|
5.84
|
6.11
|
|
▲
3.00%
|
ROAD
|
Construction Partners, Inc
|
73.73
|
266,955
|
71.92
|
74.15
|
|
▲
0.36%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
5.55
|
509,196
|
5.54
|
5.64
|
|
▲
1.80%
|
CPA
|
Copa Holdings, S.A
|
94.45
|
170,234
|
93.71
|
94.87
|
|
▲
2.11%
|
CPRT
|
Copart, Inc
|
53.76
|
2,223,541
|
52.59
|
53.84
|
|
▼
-1.28%
|
CXW
|
CoreCivic, Inc
|
20.06
|
832,371
|
19.69
|
20.17
|
|
▲
0.36%
|
CNM
|
Core & Main Inc Class A
|
47.85
|
1,391,773
|
47.26
|
48.34
|
|
▲
5.33%
|
CAAP
|
Corporacion America Airports S.A
|
19.36
|
218,584
|
18.39
|
19.68
|
|
▼
-0.10%
|
CMRE
|
Costamare Inc
|
10.28
|
272,284
|
10.25
|
10.42
|
|
▲
0.83%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
23.12
|
84,822
|
22.92
|
23.31
|
|
▲
5.88%
|
CVU
|
CPI Aerostructures, Inc
|
3.60
|
50,050
|
3.47
|
3.60
|
|
▲
1.36%
|
CRAI
|
CRA International, Inc
|
174.68
|
30,842
|
172.84
|
175.805
|
|
▼
-0.64%
|
CR
|
Crane Co
|
154.30
|
397,352
|
152.68
|
155.55
|
|
▲
1.43%
|
CXT
|
Crane NXT Co
|
55.36
|
305,133
|
54.515
|
55.46
|
|
▲
0.09%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.84
|
104,697
|
10.72
|
10.98
|
|
▲
1.17%
|
CYRX
|
Cryoport, Inc
|
6.485
|
284,150
|
6.06
|
6.54
|
|
▲
0.70%
|
CSWI
|
CSW Industrials, Inc
|
293.055
|
130,451
|
289.95
|
294.405
|
|
▲
1.07%
|
CSX
|
CSX Corporation
|
30.33
|
6,984,285
|
29.98
|
30.40
|
|
▲
1.39%
|
CMI
|
Cummins Inc
|
326.16
|
560,465
|
321.325
|
328.215
|
|
▲
1.94%
|
CW
|
Curtiss-Wright Corporation
|
328.91
|
196,061
|
322.47
|
331.615
|
|
▲
1.07%
|
CTOS
|
Custom Truck One Source Inc
|
4.72
|
424,268
|
4.695
|
4.88
|
|
▼
-1.29%
|
CVV
|
CVD Equipment Corporation
|
3.06
|
7,711
|
3.06
|
3.08
|
|
▲
0.72%
|
DAC
|
Danaos Corporation
|
80.17
|
85,269
|
79.80
|
81.11
|
|
▲
8.08%
|
DXST
|
Decent Holding Inc.
|
1.07
|
20,717
|
1.02
|
1.07
|
|
▲
1.09%
|
DE
|
Deere & Company
|
482.72
|
717,301
|
476.00
|
485.965
|
|
▲
0.29%
|
DAL
|
Delta Air Lines, Inc
|
46.885
|
10,269,571
|
45.77
|
47.04
|
|
▲
1.20%
|
DLX
|
Deluxe Corporation
|
16.03
|
211,958
|
15.96
|
16.17
|
|
▼
-5.56%
|
DEVS
|
DevvStream Corp.
|
0.355
|
44,829
|
0.355
|
0.3636
|
|
▼
-1.09%
|
DSX
|
Diana Shipping Inc
|
1.81
|
136,756
|
1.81
|
1.83
|
|
▲
27.38%
|
DGNX
|
Diginex Ltd.
|
67.27
|
58,103
|
56.40
|
68.11
|
|
▲
0.64%
|
DSGR
|
Distribution Solutions Group Inc
|
29.74
|
31,883
|
29.535
|
29.925
|
|
▼
-0.65%
|
DLHC
|
DLH Holdings Corp
|
4.61
|
23,756
|
4.605
|
4.69
|
|
▲
2.72%
|
BOOM
|
DMC Global Inc
|
8.31
|
130,607
|
8.18
|
8.455
|
|
▲
0.31%
|
DLB
|
Dolby Laboratories, Inc
|
82.18
|
355,689
|
81.79
|
83.21
|
|
▲
0.79%
|
DCI
|
Donaldson Company, Inc
|
68.98
|
525,709
|
68.68
|
69.87
|
|
▲
1.00%
|
DOV
|
Dover Corporation
|
182.95
|
731,363
|
180.68
|
183.88
|
|
▲
18.55%
|
DPRO
|
Draganfly Inc
|
2.94
|
87,652
|
2.54
|
2.95
|
|
▲
5.13%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.23
|
65,393
|
1.21
|
1.26
|
|
▼
-0.42%
|
DCO
|
Ducommun Incorporated
|
59.72
|
43,415
|
59.355
|
60.21
|
|
▼
-1.68%
|
DXPE
|
DXP Enterprises, Inc
|
84.11
|
162,049
|
83.625
|
86.805
|
|
▲
1.13%
|
DY
|
Dycom Industries, Inc
|
157.33
|
357,561
|
155.10
|
157.92
|
|
▲
0.86%
|
KODK
|
Eastman Kodak Company
|
7.03
|
1,587,729
|
6.85
|
7.075
|
|
▲
1.24%
|
ETN
|
Eaton Corporation plc
|
297.24
|
2,522,058
|
294.01
|
300.75
|
|
▲
4.55%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
25.28
|
2,666,074
|
23.64
|
25.78
|
|
▲
0.37%
|
ESLT
|
Elbit Systems Ltd
|
369.09
|
85,037
|
360.36
|
370.21
|
|
▲
4.00%
|
ELVA
|
Electrovaya, Inc.
|
2.60
|
23,479
|
2.58
|
2.60
|
|
▲
4.40%
|
ERJ
|
Embraer S.A
|
54.63
|
2,127,574
|
52.555
|
55.13
|
|
▲
1.62%
|
EME
|
EMCOR Group, Inc
|
394.79
|
318,526
|
387.56
|
398.445
|
|
▲
1.48%
|
EMR
|
Emerson Electric Co
|
113.585
|
2,139,261
|
111.55
|
114.305
|
|
▲
1.54%
|
ENR
|
Energizer Holdings, Inc
|
30.42
|
310,681
|
29.77
|
30.49
|
|
▼
-3.66%
|
ERII
|
Energy Recovery, Inc
|
15.78
|
400,526
|
15.74
|
16.46
|
|
▲
0.31%
|
ESOA
|
Energy Services of America Corp
|
9.61
|
153,799
|
9.395
|
9.67
|
|
▲
1.57%
|
ENS
|
EnerSys
|
97.02
|
318,699
|
96.01
|
97.945
|
|
▼
-0.14%
|
EBF
|
Ennis, Inc
|
21.17
|
144,290
|
21.15
|
21.48
|
|
▲
5.75%
|
ENOV
|
Enovis Corp
|
39.18
|
1,003,376
|
37.58
|
39.55
|
|
▲
6.80%
|
ENVX
|
Enovix Corporation
|
8.17
|
5,132,889
|
7.67
|
8.395
|
|
▲
1.34%
|
NPO
|
EnPro Industries, Inc
|
178.01
|
84,728
|
176.095
|
178.40
|
|
▲
1.28%
|
NVRI
|
Enviri Corp
|
6.35
|
526,532
|
6.30
|
6.43
|
|
▲
0.73%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
4.16
|
2,565,313
|
4.09
|
4.24
|
|
▲
1.88%
|
EFX
|
Equifax Inc
|
240.36
|
640,628
|
237.10
|
241.65
|
|
▲
1.29%
|
ESAB
|
ESAB Corp
|
121.83
|
282,779
|
120.385
|
123.45
|
|
▲
0.96%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
1.05
|
34,883
|
0.9771
|
1.08
|
|
▲
8.31%
|
GWH
|
ESS Tech Inc
|
3.52
|
69,318
|
3.26
|
3.60
|
|
▲
3.21%
|
ESEA
|
Euroseas Ltd
|
33.625
|
27,536
|
33.045
|
33.625
|
|
▼
-1.25%
|
EVEX
|
Eve Holding Inc
|
3.15
|
307,648
|
3.085
|
3.28
|
|
▲
0.75%
|
EVI
|
EVI Industries, Inc
|
18.135
|
11,887
|
17.675
|
18.135
|
|
▲
0.32%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
3.17
|
512,649
|
3.115
|
3.23
|
|
▲
1.49%
|
EXPD
|
Expeditors International of Washington, Inc
|
116.86
|
934,462
|
114.93
|
117.19
|
|
▲
4.35%
|
XPON
|
Expion360 Inc
|
0.96
|
103,785
|
0.9266
|
0.96
|
|
▲
0.38%
|
EXPO
|
Exponent, Inc
|
83.045
|
156,946
|
82.295
|
83.685
|
|
▲
2.08%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
8.605
|
3,722
|
8.42
|
8.605
|
|
▲
1.08%
|
FAST
|
Fastenal Company
|
76.07
|
1,719,950
|
75.225
|
76.36
|
|
▼
-4.19%
|
FBGL
|
FBS Global Ltd
|
0.7685
|
128,509
|
0.76
|
0.785
|
|
▲
1.54%
|
FSS
|
Federal Signal Corporation
|
78.37
|
348,963
|
76.96
|
78.855
|
|
▲
1.25%
|
FDX
|
FedEx Corporation
|
245.23
|
1,059,927
|
241.68
|
246.77
|
|
▲
1.67%
|
FERG
|
Ferguson Plc.
|
162.57
|
1,179,882
|
159.82
|
163.14
|
|
▲
1.24%
|
FER
|
Ferrovial S.E.
|
43.93
|
105,963
|
43.59
|
44.24
|
|
▲
3.10%
|
FGL
|
Fidelity & Guaranty Life
|
1.33
|
30,756
|
1.29
|
1.33
|
|
▲
2.22%
|
FA
|
First Advantage Corp.
|
13.38
|
530,914
|
13.12
|
13.465
|
|
▲
3.52%
|
FPAY
|
FlexShopper, Inc
|
1.47
|
38,801
|
1.43
|
1.47
|
|
▲
2.76%
|
FLS
|
Flowserve Corporation
|
50.35
|
1,436,386
|
49.79
|
50.73
|
|
▲
1.44%
|
FLR
|
Fluor Corporation
|
37.34
|
1,674,401
|
36.43
|
37.70
|
|
▲
31.91%
|
FLUX
|
Flux Power Holdings Inc.
|
1.86
|
253,303
|
1.40
|
1.86
|
|
▲
0.98%
|
FLYX
|
flyExclusive Inc. - Class A
|
3.08
|
5,547
|
3.08
|
3.08
|
|
▲
0.40%
|
FORR
|
Forrester Research, Inc
|
10.16
|
64,635
|
9.995
|
10.27
|
|
▲
2.50%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
106.92
|
850,610
|
103.765
|
107.78
|
|
▲
2.38%
|
FBIN
|
Fortune Brands Innovations Inc
|
63.60
|
1,052,685
|
62.675
|
63.88
|
|
▲
1.30%
|
FWRD
|
Forward Air Corporation
|
20.25
|
540,608
|
19.57
|
20.84
|
|
▲
0.22%
|
FELE
|
Franklin Electric Co., Inc
|
100.305
|
286,566
|
100.10
|
102.18
|
|
▼
-0.30%
|
RAIL
|
FreightCar America, Inc
|
6.56
|
331,264
|
6.23
|
6.73
|
|
▼
-6.22%
|
CRGO
|
Freightos Ltd
|
2.26
|
50,414
|
2.21
|
2.31
|
|
▲
3.19%
|
ULCC
|
Frontier Group Holdings Inc
|
6.14
|
1,937,488
|
5.935
|
6.215
|
|
▲
9.79%
|
FIP
|
FTAI Infrastructure Inc
|
5.27
|
1,121,802
|
4.80
|
5.305
|
|
▲
0.65%
|
FCN
|
FTI Consulting, Inc
|
163.76
|
239,094
|
162.785
|
164.68
|
|
▼
-1.29%
|
FCEL
|
FuelCell Energy, Inc
|
6.10
|
550,771
|
6.045
|
6.22
|
|
▼
-1.32%
|
FTEK
|
Fuel Tech, Inc
|
0.967
|
8,977
|
0.967
|
0.967
|
|
▼
-0.61%
|
GTES
|
Gates Industrial Corporation plc
|
19.55
|
3,278,677
|
19.53
|
19.975
|
|
▲
0.97%
|
GATX
|
GATX Corporation
|
155.37
|
87,939
|
152.50
|
156.34
|
|
▲
3.36%
|
JOB
|
GEE Group, Inc
|
0.2123
|
249,567
|
0.2101
|
0.2182
|
|
▲
1.65%
|
GENC
|
Gencor Industries, Inc
|
13.215
|
18,283
|
13.04
|
13.25
|
|
▼
-0.22%
|
GNK
|
Genco Shipping & Trading Limited
|
13.87
|
493,817
|
13.82
|
14.21
|
|
▲
1.65%
|
GNRC
|
Generac Holdings Inc
|
132.56
|
525,434
|
132.25
|
135.12
|
|
▲
1.21%
|
GD
|
General Dynamics Corporation
|
265.19
|
694,993
|
262.385
|
266.97
|
|
▲
2.51%
|
GE
|
General Electric Company
|
202.065
|
3,029,581
|
196.36
|
203.56
|
|
▲
0.03%
|
GFL
|
GFL Environmental Inc
|
46.295
|
1,565,216
|
46.13
|
46.88
|
|
▲
1.03%
|
ROCK
|
Gibraltar Industries, Inc
|
66.105
|
212,395
|
65.50
|
66.54
|
|
▲
0.47%
|
GIC
|
Global Industrial Co
|
22.575
|
79,879
|
22.485
|
22.705
|
|
▲
1.54%
|
GPN
|
Global Payments Inc
|
95.69
|
1,647,013
|
94.08
|
95.98
|
|
▼
-1.33%
|
GSL
|
Global Ship Lease, Inc
|
22.94
|
419,043
|
22.88
|
23.455
|
|
▲
4.78%
|
GVH
|
Globavend Holdings Ltd.
|
0.699
|
960
|
0.699
|
0.699
|
|
▲
1.18%
|
GMS
|
GMS Inc
|
73.17
|
253,492
|
72.23
|
73.405
|
|
▲
1.17%
|
GOGL
|
Golden Ocean Group Limited
|
7.80
|
1,695,471
|
7.755
|
7.86
|
|
▲
0.57%
|
GGG
|
Graco Inc
|
84.37
|
413,031
|
83.645
|
84.70
|
|
▼
-1.36%
|
EAF
|
GrafTech International Ltd
|
1.085
|
1,542,300
|
1.075
|
1.12
|
|
▲
0.26%
|
GHM
|
Graham Corporation
|
32.195
|
72,560
|
31.94
|
33.05
|
|
▼
-0.39%
|
GVA
|
Granite Construction Incorporated
|
73.76
|
653,159
|
73.19
|
74.54
|
|
▲
0.46%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
8.69
|
452,517
|
8.545
|
8.76
|
|
▲
5.92%
|
GP
|
GreenPower Motor Company Inc.
|
0.59
|
72,904
|
0.53
|
0.59
|
|
▼
-1.48%
|
GRNQ
|
Greenpro Capital Corp
|
0.91
|
5,221
|
0.91
|
0.91
|
|
▲
15.91%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.3257
|
3,390,053
|
0.2752
|
0.3257
|
|
▲
1.61%
|
GFF
|
Griffon Corporation
|
70.66
|
227,863
|
69.62
|
71.17
|
|
▲
1.47%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
82.29
|
43,713
|
80.43
|
82.33
|
|
▲
3.39%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
198.155
|
53,847
|
192.49
|
198.88
|
|
▲
3.04%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
294.63
|
38,905
|
288.70
|
297.06
|
|
▲
6.13%
|
GFAI
|
Guardforce AI Co Ltd
|
1.125
|
370,013
|
1.08
|
1.13
|
|
▼
-2.16%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.125
|
129,621
|
6.12
|
6.21
|
|
▲
2.59%
|
GXO
|
GXO Logistics Inc
|
41.20
|
1,721,954
|
40.20
|
41.625
|
|
▲
3.04%
|
HAFN
|
Hafnia Ltd
|
4.41
|
1,258,929
|
4.375
|
4.45
|
|
▼
-7.63%
|
HHS
|
Harte Hanks, Inc
|
4.60
|
55,678
|
4.58
|
4.85
|
|
▲
0.64%
|
HAYW
|
Hayward Holdings Inc
|
14.25
|
869,008
|
14.16
|
14.30
|
|
▲
0.95%
|
HTLD
|
Heartland Express, Inc
|
9.53
|
306,586
|
9.41
|
9.54
|
|
▼
-0.14%
|
HEES
|
H&E Equipment Services, Inc
|
93.88
|
540,644
|
93.63
|
94.11
|
|
▲
1.66%
|
HEI
|
HEICO Corporation
|
260.25
|
300,631
|
258.375
|
261.80
|
|
▲
1.58%
|
HEI.A
|
HEICO Corporation
|
206.26
|
160,125
|
204.695
|
207.41
|
|
▼
-0.37%
|
HSII
|
Heidrick & Struggles International, Inc
|
42.59
|
124,586
|
42.37
|
43.21
|
|
▼
-0.67%
|
HLIO
|
Helios Technologies, Inc
|
35.74
|
162,733
|
35.32
|
36.545
|
|
▼
-0.86%
|
HRI
|
Herc Holdings Inc
|
128.17
|
329,325
|
127.455
|
130.55
|
|
▼
-0.79%
|
HTZ
|
Hertz Global Holdings, Inc
|
3.785
|
4,873,186
|
3.73
|
3.915
|
|
▲
1.38%
|
HXL
|
Hexcel Corporation
|
57.26
|
1,072,660
|
56.70
|
57.56
|
|
▲
2.41%
|
HI
|
Hillenbrand, Inc
|
25.95
|
366,346
|
25.35
|
26.08
|
|
▼
-0.86%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.17
|
451,273
|
9.16
|
9.35
|
|
▲
0.70%
|
HSHP
|
Himalaya Shipping Ltd
|
5.79
|
83,413
|
5.79
|
5.86
|
|
▲
0.22%
|
HQI
|
HireQuest, Inc
|
13.38
|
7,104
|
13.38
|
13.48
|
|
▲
0.46%
|
HON
|
Honeywell International Inc
|
210.43
|
3,344,154
|
207.82
|
211.13
|
|
▲
2.17%
|
HWM
|
Howmet Aerospace Inc.
|
129.255
|
1,733,384
|
125.63
|
130.12
|
|
▲
18.69%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
9.97
|
224,229
|
8.04
|
10.49
|
|
▲
0.94%
|
HUBB
|
Hubbell Incorporated
|
344.04
|
314,686
|
341.115
|
347.77
|
|
▲
2.89%
|
HUBG
|
Hub Group, Inc
|
38.15
|
666,543
|
37.45
|
38.36
|
|
▼
-0.86%
|
HSON
|
Hudson Global, Inc
|
10.41
|
4,244
|
10.41
|
10.59
|
|
▼
-3.42%
|
HUHU
|
HUHUTECH International Group Inc
|
4.24
|
8,441
|
4.24
|
4.24
|
|
▲
5.63%
|
HII
|
Huntington Ingalls Industries, Inc
|
207.20
|
905,610
|
197.30
|
208.70
|
|
▲
1.37%
|
HURC
|
Hurco Companies, Inc
|
16.22
|
18,069
|
16.005
|
16.81
|
|
▲
0.74%
|
HURN
|
Huron Consulting Group Inc
|
148.85
|
143,390
|
148.05
|
149.67
|
|
▼
-9.21%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
3.105
|
20,898
|
3.105
|
3.105
|
|
▲
3.98%
|
GPUS
|
Hyperscale Data Inc.
|
2.35
|
22,809
|
2.29
|
2.37
|
|
▲
0.35%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
44.975
|
48,105
|
44.76
|
45.46
|
|
▲
1.25%
|
ICFI
|
ICF International, Inc
|
86.93
|
185,663
|
85.86
|
88.495
|
|
▼
-1.73%
|
ICON
|
Iconix Brand Group, Inc
|
0.1079
|
11,887,809
|
0.1014
|
0.1161
|
|
▲
0.94%
|
INVE
|
Identiv, Inc
|
3.21
|
63,743
|
3.18
|
3.26
|
|
▲
1.29%
|
IEX
|
IDEX Corporation
|
184.75
|
275,368
|
182.47
|
185.57
|
|
▲
2.59%
|
IESC
|
IES Holdings, Inc
|
186.60
|
112,909
|
180.02
|
188.37
|
|
▲
0.65%
|
ITW
|
Illinois Tool Works Inc
|
256.11
|
586,609
|
253.715
|
257.12
|
|
▲
1.34%
|
IR
|
Ingersoll-Rand Plc
|
82.97
|
1,244,424
|
81.725
|
83.505
|
|
▲
3.55%
|
INLF
|
INLIF Ltd
|
1.75
|
76,877
|
1.73
|
1.78
|
|
▲
3.07%
|
VATE
|
Innovate Corp
|
8.05
|
21,328
|
7.735
|
8.245
|
|
▲
3.38%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.885
|
68,369
|
6.67
|
6.91
|
|
▼
-0.85%
|
NSP
|
Insperity, Inc
|
88.26
|
579,512
|
86.27
|
88.58
|
|
▲
1.68%
|
IIIN
|
Insteel Industries, Inc
|
27.485
|
136,228
|
26.87
|
27.57
|
|
▲
11.30%
|
INTJ
|
Intelligent Group Ltd
|
0.729
|
85,372
|
0.729
|
0.729
|
|
0.00%
|
IVAC
|
Intevac, Inc
|
4.03
|
72,000
|
4.03
|
4.035
|
|
▲
8.00%
|
LUNR
|
Intuitive Machines Inc - Class A
|
7.895
|
12,359,727
|
7.22
|
8.125
|
|
▲
1.49%
|
ITT
|
ITT Inc
|
136.93
|
532,448
|
134.14
|
136.93
|
|
▲
19.74%
|
IVDA
|
Iveda Solutions Inc
|
2.79
|
65,830
|
2.60
|
2.79
|
|
▲
0.62%
|
J
|
Jacobs Engineering Group Inc.
|
122.81
|
693,660
|
121.15
|
123.49
|
|
▲
0.86%
|
JBI
|
Janus International Group Inc - Class A
|
8.23
|
1,219,842
|
8.145
|
8.295
|
|
▲
6.81%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
3.92
|
9,070
|
3.70
|
3.92
|
|
▲
0.29%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
149.43
|
1,183,056
|
147.69
|
150.84
|
|
▲
1.94%
|
JBTM
|
JBT Marel Corp.
|
125.91
|
226,954
|
124.92
|
126.715
|
|
▼
-4.96%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.08
|
2,713
|
1.08
|
1.08
|
|
▲
1.06%
|
JELD
|
JELD-WEN Holding, Inc
|
6.205
|
735,480
|
6.04
|
6.30
|
|
▲
1.34%
|
JBLU
|
JetBlue Airways Corporation
|
5.675
|
20,358,229
|
5.555
|
5.755
|
|
▲
3.21%
|
JOBY
|
Joby Aviation Inc - Class A
|
6.44
|
9,473,895
|
6.26
|
6.52
|
|
▲
2.34%
|
JCI
|
Johnson Controls International plc
|
81.51
|
2,420,648
|
79.09
|
82.03
|
|
▲
12.67%
|
JUNE
|
Junee Ltd
|
6.49
|
105,356
|
5.79
|
6.50
|
|
▲
0.59%
|
KAI
|
Kadant Inc
|
354.545
|
54,901
|
351.72
|
355.99
|
|
▲
2.17%
|
KRMN
|
Karman Holdings Inc.
|
33.88
|
795,824
|
33.06
|
34.79
|
|
▲
0.75%
|
KBR
|
KBR, Inc
|
51.04
|
1,336,701
|
51.02
|
51.90
|
|
▼
-1.50%
|
KELYA
|
Kelly Services, Inc
|
13.09
|
183,914
|
12.96
|
13.40
|
|
▲
0.51%
|
KMT
|
Kennametal Inc
|
21.47
|
521,154
|
21.31
|
21.625
|
|
▼
-0.39%
|
KFRC
|
Kforce Inc
|
50.47
|
83,941
|
49.86
|
51.225
|
|
▲
1.73%
|
KE
|
Kimball Electronics, Inc
|
17.08
|
101,178
|
16.85
|
17.115
|
|
▲
1.16%
|
KEX
|
Kirby Corporation
|
100.18
|
452,014
|
99.25
|
101.42
|
|
▲
16.28%
|
KSCP
|
Knightscope Inc - Class A
|
5.00
|
386,514
|
4.67
|
5.105
|
|
▲
1.05%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
47.01
|
2,571,144
|
46.505
|
47.50
|
|
▲
0.18%
|
KFY
|
Korn Ferry
|
67.47
|
271,436
|
66.97
|
68.21
|
|
▼
-4.68%
|
KRNT
|
Kornit Digital Ltd
|
21.61
|
196,161
|
21.61
|
22.815
|
|
▲
4.77%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
31.88
|
3,348,053
|
30.73
|
32.39
|
|
▼
-2.22%
|
KWE
|
KWESST Micro Systems Inc.
|
0.3531
|
224,669
|
0.3503
|
0.3599
|
|
▲
0.92%
|
LHX
|
L3Harris Technologies, Inc
|
213.01
|
825,963
|
210.385
|
214.37
|
|
▼
-0.10%
|
LSTR
|
Landstar System, Inc
|
150.26
|
253,246
|
148.10
|
150.92
|
|
▼
-9.60%
|
LNZA
|
LanzaTech Global Inc - Class A
|
0.4889
|
3,544,808
|
0.4611
|
0.59
|
|
▼
-4.14%
|
LASE
|
Laser Photonics Corp
|
3.47
|
152,191
|
3.43
|
3.58
|
|
▲
0.86%
|
LTM
|
LATAM Airlines Group S.A
|
32.175
|
155,232
|
32.075
|
32.295
|
|
▼
-7.96%
|
SWIM
|
Latham Group Inc
|
6.71
|
708,609
|
6.68
|
7.285
|
|
▲
0.44%
|
FSTR
|
L.B. Foster Company
|
20.40
|
47,815
|
19.95
|
20.68
|
|
▲
2.80%
|
LZ
|
LegalZoom.com Inc.
|
9.56
|
1,591,503
|
9.25
|
9.57
|
|
▲
2.45%
|
LII
|
Lennox International Inc
|
589.00
|
256,163
|
570.395
|
593.10
|
|
▲
2.76%
|
DRS
|
Leonardo DRS Inc
|
33.12
|
921,429
|
32.40
|
33.55
|
|
▲
1.42%
|
LBGJ
|
Li Bang International Corp Inc
|
1.43
|
11,659
|
1.35
|
1.45
|
|
▼
-4.04%
|
LICN
|
Lichen China Ltd - Class A
|
4.27
|
0
|
4.27
|
4.27
|
|
▲
1.18%
|
LTBR
|
Lightbridge Corporation
|
9.46
|
1,574,744
|
9.325
|
10.065
|
|
▼
-1.97%
|
LMB
|
Limbach Holdings, Inc
|
75.00
|
121,204
|
75.00
|
77.47
|
|
▲
0.27%
|
LECO
|
Lincoln Electric Holdings, Inc
|
191.01
|
307,179
|
188.79
|
191.93
|
|
▼
-0.32%
|
LNN
|
Lindsay Corporation
|
130.05
|
48,559
|
128.83
|
130.58
|
|
▼
-2.94%
|
LNKS
|
Linkers Industries Ltd.
|
0.5343
|
41,684
|
0.5203
|
0.5505
|
|
▲
1.79%
|
LOAR
|
Loar Holdings Inc.
|
67.03
|
186,227
|
66.03
|
67.35
|
|
▲
0.31%
|
LMT
|
Lockheed Martin Corporation
|
467.60
|
898,651
|
462.82
|
471.65
|
|
▲
2.15%
|
LPX
|
Louisiana-Pacific Corporation
|
93.52
|
555,294
|
92.385
|
94.81
|
|
▲
0.08%
|
LXFR
|
Luxfer Holdings PLC
|
12.13
|
104,248
|
11.92
|
12.20
|
|
▼
-0.44%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.24
|
44,917
|
2.20
|
2.37
|
|
▼
-0.33%
|
MAN
|
ManpowerGroup Inc
|
60.02
|
566,455
|
59.845
|
61.24
|
|
▲
1.87%
|
MRTN
|
Marten Transport, Ltd
|
13.885
|
398,144
|
13.60
|
13.935
|
|
▲
1.10%
|
MAS
|
Masco Corporation
|
71.08
|
2,108,669
|
70.11
|
71.32
|
|
▲
4.07%
|
MHH
|
Mastech Digital, Inc
|
9.72
|
33,895
|
8.97
|
9.83
|
|
▲
3.01%
|
MTZ
|
MasTec, Inc
|
124.12
|
659,757
|
121.505
|
125.54
|
|
▲
2.01%
|
MTRX
|
Matrix Service Company
|
12.925
|
139,578
|
12.54
|
13.05
|
|
▼
-1.03%
|
MATX
|
Matson, Inc
|
128.76
|
347,494
|
125.26
|
129.135
|
|
▲
1.29%
|
MATW
|
Matthews International Corporation
|
22.84
|
126,049
|
22.66
|
23.10
|
|
▲
1.39%
|
MMS
|
MAXIMUS, Inc
|
68.04
|
326,486
|
67.085
|
68.63
|
|
▲
0.07%
|
MEC
|
Mayville Engineering Company, Inc
|
14.36
|
71,504
|
14.16
|
14.36
|
|
▲
0.73%
|
MGRC
|
McGrath RentCorp
|
114.39
|
76,121
|
112.63
|
114.58
|
|
▲
0.12%
|
MDU
|
MDU Resources Group, Inc
|
16.90
|
762,930
|
16.86
|
17.11
|
|
▼
-0.24%
|
MRCY
|
Mercury Systems, Inc
|
46.41
|
439,679
|
45.87
|
47.01
|
|
▲
2.29%
|
MESA
|
Mesa Air Group, Inc
|
0.986
|
85,669
|
0.97
|
1.00
|
|
▲
33.45%
|
MTEN
|
Mingteng International Corporation Inc
|
7.58
|
736,446
|
6.255
|
7.95
|
|
▼
-0.10%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.979
|
33,827
|
0.979
|
0.998
|
|
▲
2.21%
|
MIR
|
Mirion Technologies Inc. - Class A
|
14.78
|
1,058,330
|
14.445
|
15.02
|
|
▼
-5.85%
|
MSW
|
Mission West Properties, Inc.
|
5.15
|
12,103
|
5.15
|
5.15
|
|
▼
-1.30%
|
MG
|
Mistras Group, Inc
|
9.87
|
81,532
|
9.87
|
10.095
|
|
▼
-3.66%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.68
|
19,007
|
3.61
|
3.80
|
|
▲
9.71%
|
MNTS
|
Momentus Inc - Class A
|
1.92
|
214,993
|
1.80
|
1.92
|
|
▲
3.09%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
8.00
|
27,265
|
7.51
|
8.30
|
|
▼
-2.52%
|
MEG
|
Montrose Environmental Group Inc
|
16.465
|
597,939
|
15.87
|
17.505
|
|
▼
-0.32%
|
MOG.A
|
Moog Inc
|
176.37
|
121,467
|
174.76
|
177.165
|
|
▲
1.05%
|
MSA
|
MSA Safety Incorporated
|
151.975
|
97,171
|
151.20
|
153.25
|
|
▲
0.69%
|
MSM
|
MSC Industrial Direct Co., Inc
|
77.53
|
404,257
|
77.03
|
78.18
|
|
▲
2.38%
|
MLI
|
Mueller Industries, Inc
|
81.38
|
704,105
|
79.97
|
81.62
|
|
▲
2.13%
|
MWA
|
Mueller Water Products, Inc
|
27.83
|
2,834,582
|
27.16
|
28.24
|
|
▼
-3.56%
|
MWG
|
Multi Ways Holdings Ltd
|
0.2815
|
12,241
|
0.2815
|
0.2815
|
|
▲
2.81%
|
MYRG
|
MYR Group Inc
|
120.50
|
302,405
|
116.41
|
122.25
|
|
▲
1.12%
|
NNE
|
Nano Nuclear Energy Inc.
|
30.60
|
2,242,294
|
29.86
|
31.695
|
|
▲
0.04%
|
NSSC
|
Napco Security Technologies, Inc
|
25.20
|
221,415
|
25.02
|
25.52
|
|
▼
-0.24%
|
NPK
|
National Presto Industries, Inc
|
88.795
|
43,236
|
87.52
|
88.94
|
|
▲
9.43%
|
KITT
|
Nauticus Robotics Inc
|
1.16
|
3,196,223
|
1.10
|
1.185
|
|
▲
12.13%
|
NEOV
|
NeoVolta Inc
|
2.68
|
303,284
|
2.42
|
2.71
|
|
▼
-0.31%
|
NPWR
|
NET Power Inc - Class A
|
3.24
|
1,304,007
|
3.21
|
3.42
|
|
▼
-1.49%
|
NTIP
|
Network-1 Technologies, Inc
|
1.325
|
7,891
|
1.325
|
1.325
|
|
▼
-4.08%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
1.41
|
36,793
|
1.40
|
1.48
|
|
▲
5.80%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
0.529
|
114,540
|
0.496
|
0.529
|
|
▲
2.02%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
7.56
|
76,329
|
7.56
|
7.63
|
|
▲
2.12%
|
NIXX
|
Nixxy Inc.
|
1.93
|
696,879
|
1.91
|
2.065
|
|
▲
1.28%
|
NL
|
NL Industries, Inc
|
7.92
|
34,099
|
7.92
|
8.10
|
|
▲
3.19%
|
NNBR
|
NN, Inc
|
2.59
|
122,286
|
2.50
|
2.62
|
|
▲
1.62%
|
NDSN
|
Nordson Corporation
|
210.76
|
211,038
|
208.14
|
211.89
|
|
▲
0.97%
|
NSC
|
Norfolk Southern Corporation
|
234.55
|
706,880
|
232.305
|
235.70
|
|
▲
1.17%
|
NOC
|
Northrop Grumman Corporation
|
490.62
|
615,088
|
484.41
|
492.56
|
|
▼
-0.17%
|
NWPX
|
Northwest Pipe Company
|
41.74
|
32,691
|
41.72
|
42.14
|
|
▼
-1.77%
|
NVX
|
Novonix Limited - ADR
|
1.11
|
44,547
|
1.10
|
1.13
|
|
▲
0.63%
|
NXU
|
Novus Capital Corp II - Class A
|
0.2546
|
923,213
|
0.2425
|
0.26
|
|
▲
1.54%
|
DNOW
|
NOW Inc
|
15.14
|
590,716
|
14.805
|
15.28
|
|
▲
6.29%
|
BURU
|
Nuburu Inc - Class A
|
0.2417
|
8,108,328
|
0.226
|
0.263
|
|
▲
0.46%
|
SMR
|
NuScale Power Corporation - Class A
|
17.59
|
6,254,457
|
17.36
|
18.16
|
|
▲
0.22%
|
NVEE
|
NV5 Global, Inc
|
18.22
|
496,668
|
18.01
|
18.46
|
|
▲
0.04%
|
NVT
|
nVent Electric plc
|
56.70
|
1,274,265
|
56.46
|
57.49
|
|
▲
17.73%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.6004
|
10,185,104
|
0.5209
|
0.6359
|
|
▲
2.15%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
22.29
|
108,226
|
22.22
|
22.60
|
|
▲
2.23%
|
ODFL
|
Old Dominion Freight Line, Inc
|
166.12
|
1,242,815
|
159.17
|
167.09
|
|
▲
0.56%
|
OFLX
|
Omega Flex, Inc
|
41.00
|
8,902
|
41.00
|
41.915
|
|
▼
-1.25%
|
OPXS
|
Optex Systems Holdings Inc
|
5.51
|
10,675
|
5.51
|
5.51
|
|
▲
0.18%
|
ORN
|
Orion Group Holdings, Inc
|
5.57
|
213,261
|
5.48
|
5.65
|
|
▲
1.27%
|
OSK
|
Oshkosh Corporation
|
96.99
|
859,312
|
94.75
|
97.37
|
|
▲
0.77%
|
OTIS
|
Otis Worldwide Corporation
|
101.39
|
1,377,984
|
99.72
|
101.67
|
|
▼
-0.08%
|
OTTR
|
Otter Tail Corporation
|
83.31
|
274,192
|
83.03
|
85.40
|
|
▲
0.81%
|
OC
|
Owens Corning
|
145.13
|
634,106
|
142.54
|
145.83
|
|
▲
1.91%
|
PCAR
|
PACCAR Inc
|
101.10
|
1,728,350
|
98.65
|
101.785
|
|
▼
-5.68%
|
PC
|
Panasonic Corp
|
0.83
|
8,181
|
0.83
|
0.83
|
|
▲
0.37%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.45
|
344,072
|
5.435
|
5.57
|
|
▲
9.39%
|
PRZO
|
ParaZero Technologies Ltd
|
0.8075
|
487,938
|
0.7411
|
0.8141
|
|
▼
-0.07%
|
PKE
|
Park Aerospace Corp
|
13.45
|
33,443
|
13.38
|
13.56
|
|
▲
2.25%
|
PH
|
Parker-Hannifin Corporation
|
621.53
|
665,307
|
604.795
|
624.67
|
|
▲
0.49%
|
PKOH
|
Park-Ohio Holdings Corp
|
21.635
|
10,113
|
21.635
|
21.66
|
|
▲
1.27%
|
PNR
|
Pentair plc
|
87.17
|
816,192
|
85.76
|
87.57
|
|
▲
0.34%
|
PSHG
|
Performance Shipping Inc.
|
1.545
|
17,796
|
1.545
|
1.545
|
|
▲
1.37%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
7.39
|
242,652
|
7.16
|
7.495
|
|
▲
4.57%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
13.73
|
7,360
|
13.445
|
13.73
|
|
▲
1.56%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.26
|
42,857
|
3.26
|
3.26
|
|
▼
-0.96%
|
PBI
|
Pitney Bowes Inc
|
9.33
|
1,972,483
|
9.28
|
9.66
|
|
▲
0.24%
|
PL
|
Planet Labs PBC - Class A
|
4.17
|
2,982,661
|
4.075
|
4.24
|
|
▲
2.11%
|
PLUG
|
Plug Power Inc
|
1.695
|
39,723,989
|
1.655
|
1.72
|
|
▼
-0.11%
|
POOL
|
Pool Corporation
|
326.84
|
324,792
|
323.94
|
330.64
|
|
▲
3.58%
|
POWL
|
Powell Industries, Inc
|
179.57
|
356,971
|
173.81
|
182.40
|
|
▼
-2.56%
|
PMAX
|
Powell Max Ltd.
|
0.3157
|
305,610
|
0.3102
|
0.3175
|
|
▲
9.20%
|
PSIX
|
Power Solutions International Inc
|
33.295
|
374,095
|
31.26
|
35.50
|
|
▲
4.18%
|
PLPC
|
Preformed Line Products Company
|
150.39
|
53,188
|
145.91
|
151.99
|
|
▲
6.74%
|
PGHL
|
Primega Group Holdings Ltd.
|
0.665
|
130,326
|
0.665
|
0.689
|
|
▼
-3.78%
|
PRIM
|
Primoris Services Corporation
|
64.63
|
1,430,240
|
60.88
|
65.86
|
|
▲
19.21%
|
IPDN
|
Professional Diversity Network, Inc
|
2.73
|
40,796
|
2.275
|
2.73
|
|
▲
0.10%
|
PAL
|
Proficient Auto Logistics Inc.
|
9.83
|
229,455
|
9.77
|
10.04
|
|
▼
-0.90%
|
PRG
|
PROG Holdings Inc
|
26.47
|
327,777
|
26.00
|
26.68
|
|
▲
0.63%
|
PRLB
|
Proto Labs, Inc
|
36.78
|
138,927
|
36.34
|
37.345
|
|
▼
-3.12%
|
PCT
|
PureCycle Technologies Inc
|
7.46
|
1,082,280
|
7.46
|
7.89
|
|
▲
2.21%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
39.29
|
175,181
|
38.21
|
39.485
|
|
▲
1.64%
|
QUAD
|
Quad/Graphics, Inc
|
5.59
|
180,667
|
5.50
|
5.60
|
|
▲
0.61%
|
NX
|
Quanex Building Products Corporation
|
19.85
|
368,906
|
19.55
|
20.27
|
|
▲
2.54%
|
PWR
|
Quanta Services, Inc
|
267.44
|
1,512,792
|
258.94
|
270.54
|
|
▼
-4.38%
|
QRHC
|
Quest Resource Holding Corporation
|
2.84
|
179,152
|
2.78
|
3.07
|
|
▲
0.47%
|
RLGT
|
Radiant Logistics, Inc
|
6.40
|
108,271
|
6.35
|
6.42
|
|
▼
-5.83%
|
RVSN
|
Rail Vision Ltd
|
0.48
|
865,930
|
0.4752
|
0.4986
|
|
▼
-2.95%
|
RAIN
|
Rain Therapeutics Inc
|
2.03
|
5,292
|
2.03
|
2.04
|
|
▲
1.58%
|
RTX
|
Raytheon Technologies Corporation
|
132.04
|
3,235,821
|
130.055
|
132.70
|
|
▼
-1.18%
|
RCMT
|
RCM Technologies, Inc
|
15.95
|
85,772
|
15.86
|
16.58
|
|
▲
3.58%
|
RDW
|
Redwire Corporation
|
10.98
|
1,666,419
|
10.595
|
11.40
|
|
▲
2.93%
|
RBC
|
Regal Beloit Corporation
|
346.34
|
157,604
|
337.035
|
349.09
|
|
▲
1.41%
|
RRX
|
Regal Rexnord Corp
|
118.37
|
753,095
|
115.57
|
118.98
|
|
▲
14.89%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
3.78
|
59,875
|
3.425
|
3.78
|
|
▲
1.37%
|
RELX
|
RELX PLC
|
49.60
|
466,609
|
49.40
|
49.73
|
|
▲
1.42%
|
RTO
|
Rentokil Initial - ADR
|
22.17
|
543,818
|
21.94
|
22.29
|
|
▲
1.68%
|
RSG
|
Republic Services, Inc
|
235.91
|
552,202
|
231.50
|
236.165
|
|
▲
1.43%
|
REZI
|
Resideo Technologies, Inc
|
17.69
|
685,490
|
17.49
|
17.80
|
|
▲
38.01%
|
RHLD
|
Resolute Holdings Management Inc.
|
44.26
|
129,662
|
32.27
|
46.19
|
|
▼
-0.29%
|
RGP
|
Resources Connection Inc.
|
6.87
|
192,072
|
6.855
|
6.98
|
|
▼
-2.89%
|
REVG
|
REV Group, Inc
|
29.94
|
769,367
|
29.73
|
30.955
|
|
▲
6.43%
|
RFIL
|
RF Industries, Ltd
|
4.14
|
31,083
|
3.90
|
4.14
|
|
▲
32.54%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.24
|
17,032,309
|
1.725
|
2.30
|
|
▲
2.24%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
97.96
|
2,822,812
|
95.88
|
98.29
|
|
▲
0.76%
|
RHI
|
Robert Half International Inc
|
53.485
|
982,745
|
52.88
|
53.69
|
|
▲
1.49%
|
RKLB
|
Rocket Lab USA Inc
|
19.09
|
14,722,450
|
18.85
|
19.95
|
|
▲
0.69%
|
ROK
|
Rockwell Automation, Inc
|
261.98
|
570,947
|
258.40
|
263.74
|
|
▲
1.54%
|
ROMA
|
Roma Green Finance Ltd
|
0.79
|
11,198
|
0.7899
|
0.79
|
|
▲
2.17%
|
RXO
|
RXO Inc
|
18.86
|
769,070
|
18.275
|
18.92
|
|
▲
1.06%
|
RYAAY
|
Ryanair Holdings plc
|
47.80
|
1,465,945
|
47.36
|
48.04
|
|
▲
0.96%
|
R
|
Ryder System, Inc
|
142.005
|
255,080
|
140.46
|
143.54
|
|
▼
-1.07%
|
RYI
|
Ryerson Holding Corporation
|
23.14
|
119,895
|
22.67
|
23.52
|
|
▼
-0.79%
|
SB
|
Safe Bulkers, Inc
|
3.77
|
667,353
|
3.75
|
3.85
|
|
▲
0.46%
|
SPAI
|
Safe Pro Group Inc
|
3.255
|
36,353
|
3.18
|
3.315
|
|
▲
1.34%
|
SAIA
|
Saia, Inc
|
358.39
|
460,779
|
345.78
|
359.30
|
|
▲
5.44%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.7097
|
137,747
|
0.7097
|
0.7406
|
|
▲
0.94%
|
SARO
|
SARS Corp
|
28.89
|
1,248,771
|
28.63
|
29.16
|
|
▲
13.01%
|
SATL
|
Satellogic Inc - Class A
|
4.04
|
1,359,876
|
3.55
|
4.28
|
|
▲
1.06%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
2.86
|
11,282
|
2.765
|
2.91
|
|
▲
1.09%
|
SNDR
|
Schneider National, Inc
|
24.01
|
505,964
|
23.61
|
24.115
|
|
▲
1.21%
|
SEB
|
Seaboard Corporation
|
2,721.4299
|
1,287
|
2,721.3999
|
2,768.1499
|
|
▼
-0.19%
|
SMHI
|
SEACOR Marine Holdings Inc
|
5.13
|
47,357
|
5.13
|
5.25
|
|
▲
1.50%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
7.42
|
150,888
|
7.38
|
7.50
|
|
▼
-0.29%
|
SNT
|
Senstar Technologies Ltd
|
3.44
|
11,712
|
3.44
|
3.46
|
|
▲
2.22%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
7.83
|
4,285,350
|
7.49
|
7.995
|
|
▼
-8.61%
|
SGBX
|
SG Blocks, Inc
|
0.447
|
357,917
|
0.445
|
0.4669
|
|
▲
3.89%
|
SHIM
|
Shimmick Corp.
|
1.735
|
1,738
|
1.735
|
1.735
|
|
▲
0.36%
|
SFL
|
Ship Finance International Limited
|
8.36
|
1,182,813
|
8.325
|
8.57
|
|
▲
2.72%
|
SHYF
|
Shyft Group Inc.
|
9.44
|
298,510
|
9.155
|
9.65
|
|
▼
-3.30%
|
SIDU
|
Sidus Space Inc - Class A
|
1.905
|
2,017,116
|
1.84
|
1.93
|
|
▼
-1.04%
|
SIF
|
SIFCO Industries, Inc
|
2.85
|
2,725
|
2.85
|
2.85
|
|
▲
0.77%
|
SITE
|
SiteOne Landscape Supply, Inc
|
123.55
|
208,893
|
122.59
|
124.785
|
|
▲
4.00%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.93
|
37,335
|
10.465
|
10.94
|
|
▲
7.00%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
11.77
|
1,493,576
|
11.63
|
13.045
|
|
▲
1.24%
|
SKYW
|
SkyWest, Inc
|
88.41
|
367,312
|
86.16
|
89.08
|
|
▼
-1.89%
|
SWBI
|
Smith & Wesson Brands Inc.
|
9.85
|
505,182
|
9.785
|
10.17
|
|
▲
2.93%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
2.46
|
65,049
|
2.41
|
2.46
|
|
▼
-0.80%
|
SNA
|
Snap-on Incorporated
|
329.19
|
294,414
|
328.05
|
332.345
|
|
▼
-3.58%
|
STI
|
Solidion Technology Inc
|
0.14
|
7,142,402
|
0.1307
|
0.153
|
|
▲
3.34%
|
SLND
|
Southland Holdings Inc
|
3.40
|
29,415
|
3.25
|
3.44
|
|
▲
1.26%
|
LUV
|
Southwest Airlines Co
|
32.13
|
9,354,902
|
31.61
|
32.48
|
|
▲
6.07%
|
SPIR
|
Spire Global Inc - Class A
|
9.09
|
771,098
|
8.54
|
9.43
|
|
▲
0.57%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
33.63
|
752,657
|
33.345
|
33.855
|
|
▼
-21.16%
|
HMR
|
Sports Properties Acquisition Corp
|
2.72
|
1,841,995
|
2.59
|
3.155
|
|
▲
0.83%
|
SPXC
|
SPX Corporation
|
135.38
|
176,159
|
133.685
|
137.02
|
|
▲
8.77%
|
SKYX
|
SQL Technologies Corp
|
1.24
|
786,227
|
1.13
|
1.27
|
|
▼
-1.49%
|
SXI
|
Standex International Corporation
|
174.10
|
37,055
|
173.98
|
177.185
|
|
▲
0.69%
|
SWK
|
Stanley Black & Decker, Inc
|
81.53
|
793,061
|
80.865
|
81.91
|
|
▲
1.38%
|
STN
|
Stantec Inc
|
83.62
|
87,717
|
82.23
|
83.66
|
|
▼
-0.24%
|
SBLK
|
Star Bulk Carriers Corp
|
16.56
|
2,285,332
|
16.515
|
16.95
|
|
0.00%
|
SDST
|
Stardust Power Inc.
|
0.62
|
186,405
|
0.615
|
0.62
|
|
▲
1.98%
|
GASS
|
StealthGas Inc
|
5.66
|
95,085
|
5.55
|
5.69
|
|
▼
-0.84%
|
STRL
|
Sterling Construction Company, Inc
|
120.35
|
488,560
|
116.875
|
121.64
|
|
▼
-1.01%
|
RGR
|
Sturm, Ruger & Company, Inc
|
40.01
|
106,618
|
39.70
|
40.355
|
|
▲
3.20%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
13.54
|
424,188
|
13.08
|
13.605
|
|
▼
-4.05%
|
SPCB
|
SuperCom Ltd
|
7.11
|
105,965
|
7.07
|
7.47
|
|
▲
13.08%
|
SRFM
|
Surf Air Mobility Inc
|
4.15
|
174,183
|
3.79
|
4.24
|
|
▲
3.09%
|
SYM
|
Symbotic Inc - Class A
|
22.32
|
953,948
|
21.675
|
22.775
|
|
▼
-0.60%
|
SST
|
System1 Inc - Class A
|
0.4822
|
94,855
|
0.46
|
0.4822
|
|
▲
13.16%
|
STAI
|
Systems Technology Associates, Inc.
|
2.15
|
1,298,869
|
2.02
|
2.28
|
|
▲
6.58%
|
TE
|
T1 Energy Inc.
|
1.62
|
0
|
1.52
|
1.75
|
|
▲
0.26%
|
TH
|
Target Hospitality Corp
|
5.71
|
546,478
|
5.53
|
5.73
|
|
▲
1.86%
|
TATT
|
TAT Technologies Ltd
|
26.27
|
27,907
|
25.52
|
26.27
|
|
▼
-1.15%
|
TAYD
|
Taylor Devices, Inc
|
31.03
|
9,471
|
30.83
|
31.60
|
|
▲
2.23%
|
TISI
|
Team, Inc
|
14.20
|
21,804
|
13.72
|
14.20
|
|
▲
0.43%
|
TRC
|
Tejon Ranch Co
|
16.17
|
231,101
|
15.69
|
16.20
|
|
▼
-1.01%
|
TNC
|
Tennant Company
|
83.62
|
129,372
|
83.385
|
85.81
|
|
▼
-1.79%
|
TEX
|
Terex Corporation
|
39.59
|
904,858
|
38.71
|
40.235
|
|
▲
1.13%
|
TTEK
|
Tetra Tech, Inc
|
29.45
|
1,189,861
|
29.395
|
29.75
|
|
▲
1.97%
|
TXT
|
Textron Inc
|
74.635
|
997,214
|
73.00
|
75.16
|
|
▲
0.87%
|
TFII
|
TFI International Inc.
|
83.25
|
305,726
|
82.30
|
83.625
|
|
▲
0.02%
|
BA
|
The Boeing Company
|
161.85
|
4,353,641
|
159.70
|
162.74
|
|
▲
0.93%
|
BCO
|
The Brink's Company
|
86.52
|
205,253
|
85.19
|
86.82
|
|
▼
-1.05%
|
EML
|
The Eastern Company
|
26.34
|
12
|
26.34
|
27.40
|
|
▼
-1.31%
|
GEO
|
The GEO Group, Inc
|
26.27
|
2,094,700
|
25.80
|
26.69
|
|
▼
-0.03%
|
GRC
|
The Gorman-Rupp Company
|
37.57
|
41,955
|
37.12
|
37.945
|
|
▲
1.05%
|
GBX
|
The Greenbrier Companies, Inc
|
55.475
|
265,351
|
54.18
|
55.58
|
|
▲
0.32%
|
MTW
|
The Manitowoc Company, Inc
|
9.54
|
123,782
|
9.39
|
9.59
|
|
▲
1.27%
|
MIDD
|
The Middleby Corporation
|
153.60
|
369,101
|
152.08
|
155.01
|
|
▲
0.44%
|
THR
|
Thermon Group Holdings, Inc
|
29.73
|
94,898
|
29.46
|
29.73
|
|
▲
0.95%
|
TKR
|
The Timken Company
|
75.22
|
263,061
|
74.65
|
75.51
|
|
▲
0.18%
|
TTC
|
The Toro Company
|
73.27
|
829,629
|
72.68
|
73.76
|
|
▲
1.01%
|
TRI
|
Thomson Reuters Corporation
|
173.91
|
328,837
|
172.10
|
174.145
|
|
▲
0.73%
|
TWI
|
Titan International, Inc
|
8.28
|
547,701
|
8.09
|
8.435
|
|
▼
-1.04%
|
TITN
|
Titan Machinery Inc
|
14.34
|
191,530
|
14.33
|
14.62
|
|
▲
0.62%
|
BLD
|
TopBuild Corp
|
301.12
|
288,431
|
298.61
|
304.20
|
|
▼
-3.11%
|
TOPP
|
Topps Company, Inc.
|
1.87
|
55,974
|
1.87
|
1.91
|
|
▲
0.86%
|
TORO
|
Toro Corp
|
2.35
|
10,317
|
2.35
|
2.35
|
|
▲
12.15%
|
TPIC
|
TPI Composites, Inc
|
1.20
|
714,534
|
1.085
|
1.22
|
|
▲
0.94%
|
TT
|
Trane Technologies plc
|
351.08
|
900,276
|
346.30
|
352.76
|
|
▲
0.21%
|
TRNS
|
Transcat, Inc
|
72.73
|
31,983
|
72.07
|
73.08
|
|
▲
0.92%
|
TDG
|
TransDigm Group Incorporated
|
1,358.845
|
157,667
|
1,345.26
|
1,363.46
|
|
▼
-0.41%
|
TG
|
Tredegar Corporation
|
7.31
|
65,530
|
7.22
|
7.37
|
|
▲
1.37%
|
TREX
|
Trex Company, Inc
|
57.62
|
1,706,798
|
56.605
|
58.10
|
|
▲
3.71%
|
TNET
|
TriNet Group, Inc
|
77.73
|
639,998
|
75.56
|
78.65
|
|
▲
0.99%
|
TRN
|
Trinity Industries, Inc
|
29.48
|
370,932
|
29.25
|
29.64
|
|
▼
-0.22%
|
TGI
|
Triumph Group, Inc
|
25.385
|
674,431
|
25.38
|
25.42
|
|
▼
-1.54%
|
TBI
|
TrueBlue, Inc
|
5.74
|
121,398
|
5.74
|
5.98
|
|
▼
-2.33%
|
PAMT
|
Turtle Beach Corp
|
12.60
|
17,110
|
12.60
|
13.055
|
|
▲
0.14%
|
TPC
|
Tutor Perini Corporation
|
25.635
|
229,099
|
25.36
|
26.11
|
|
▼
-0.83%
|
TWIN
|
Twin Disc, Incorporated
|
7.73
|
45,936
|
7.705
|
8.06
|
|
▲
0.33%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
52.415
|
479,539
|
52.24
|
53.31
|
|
▲
3.90%
|
ULBI
|
Ultralife Corporation
|
5.73
|
44,673
|
5.58
|
5.77
|
|
▲
0.25%
|
UNF
|
UniFirst Corporation
|
205.02
|
73,447
|
202.13
|
207.325
|
|
▲
7.11%
|
UFG
|
Uni Fuels Holdings Ltd.
|
5.12
|
912,177
|
4.90
|
5.34
|
|
▲
0.15%
|
UNP
|
Union Pacific Corporation
|
237.88
|
1,588,862
|
236.00
|
239.51
|
|
▲
0.34%
|
UAL
|
United Airlines Holdings, Inc
|
73.92
|
5,103,614
|
72.845
|
74.755
|
|
▲
3.23%
|
USEA
|
United Maritime Corp
|
1.92
|
19,752
|
1.92
|
1.92
|
|
▲
1.13%
|
UPS
|
United Parcel Service, Inc
|
118.08
|
3,479,010
|
117.15
|
118.76
|
|
▼
-0.35%
|
URI
|
United Rentals, Inc
|
620.74
|
481,762
|
616.13
|
627.52
|
|
▲
1.53%
|
ULH
|
Universal Logistics Holdings, Inc
|
26.52
|
50,881
|
26.28
|
26.80
|
|
▲
0.20%
|
VVX
|
V2X Inc
|
49.09
|
267,771
|
49.02
|
51.46
|
|
▲
0.00%
|
VMI
|
Valmont Industries, Inc
|
327.63
|
75,209
|
325.595
|
330.33
|
|
▼
-1.70%
|
VCIG
|
VCI Global Ltd
|
0.7451
|
5,613,076
|
0.7256
|
0.9606
|
|
▲
0.48%
|
VLTO
|
Veralto Corp
|
98.42
|
662,703
|
97.42
|
99.11
|
|
▲
3.15%
|
VRME
|
VerifyMe Inc.
|
0.805
|
155,694
|
0.7802
|
0.805
|
|
▲
0.80%
|
VRSK
|
Verisk Analytics, Inc
|
290.88
|
663,259
|
287.915
|
291.55
|
|
▲
0.77%
|
VRRM
|
Verra Mobility Corporation
|
20.82
|
1,039,572
|
20.50
|
20.92
|
|
▲
15.91%
|
EVTL
|
Vertical Aerospace Ltd
|
4.08
|
581,571
|
3.83
|
4.275
|
|
▲
1.86%
|
VRT
|
Vertiv Holdings LLC Class A
|
89.08
|
6,660,341
|
86.77
|
90.71
|
|
▲
2.04%
|
VSTS
|
Vestis Corp
|
11.03
|
1,813,159
|
10.89
|
11.225
|
|
▲
7.12%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.46
|
1,885,349
|
3.26
|
3.545
|
|
▲
7.59%
|
SOAR
|
Volato Group Inc - Class A
|
1.70
|
6,579,129
|
1.68
|
2.33
|
|
▲
1.72%
|
VSEC
|
VSE Corporation
|
115.85
|
160,925
|
113.17
|
116.535
|
|
▲
2.40%
|
WNC
|
Wabash National Corporation
|
11.325
|
877,028
|
10.88
|
11.33
|
|
▲
1.80%
|
WAB
|
Wabtec Corporation
|
181.91
|
710,345
|
178.435
|
182.51
|
|
▼
-3.68%
|
WLGS
|
WANG & LEE Group Inc.
|
3.93
|
642,167
|
3.54
|
4.07
|
|
▲
1.36%
|
WCN
|
Waste Connections, Inc
|
187.81
|
667,353
|
184.625
|
188.15
|
|
▲
1.50%
|
WM
|
Waste Management, Inc
|
228.24
|
1,097,069
|
224.11
|
228.67
|
|
▲
0.43%
|
WSO
|
Watsco, Inc
|
511.105
|
143,313
|
505.065
|
512.61
|
|
▲
1.43%
|
WTS
|
Watts Water Technologies, Inc
|
214.02
|
181,532
|
210.735
|
217.05
|
|
▲
1.00%
|
WERN
|
Werner Enterprises, Inc
|
30.21
|
578,512
|
29.61
|
30.33
|
|
▲
0.52%
|
WCC
|
WESCO International, Inc
|
163.71
|
670,217
|
162.15
|
165.23
|
|
▲
0.92%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.10
|
520,309
|
1.06
|
1.105
|
|
▲
2.81%
|
WLDN
|
Willdan Group, Inc
|
41.495
|
99,131
|
40.52
|
41.615
|
|
▲
3.91%
|
WLFC
|
Willis Lease Finance Corporation
|
182.79
|
28,696
|
178.47
|
186.65
|
|
▲
2.17%
|
WSC
|
WillScot Corporation
|
30.60
|
2,460,033
|
29.85
|
30.755
|
|
▲
1.05%
|
WWD
|
Woodward, Inc
|
182.43
|
284,247
|
179.62
|
183.27
|
|
▲
1.59%
|
WOR
|
Worthington Industries, Inc
|
41.45
|
231,223
|
40.36
|
41.525
|
|
▲
1.00%
|
GWW
|
W.W. Grainger, Inc
|
977.515
|
173,177
|
965.48
|
980.51
|
|
▼
-2.21%
|
XCH
|
XCHG Ltd
|
1.33
|
58,444
|
1.26
|
1.40
|
|
▲
3.63%
|
XMTR
|
Xometry Inc - Class A
|
25.70
|
445,229
|
24.71
|
26.005
|
|
▲
3.77%
|
XPO
|
XPO Logistics, Inc
|
111.28
|
1,376,967
|
106.30
|
112.00
|
|
▼
-5.61%
|
XTIA
|
XTI Aerospace Inc.
|
2.69
|
138,293
|
2.685
|
2.88
|
|
▲
0.24%
|
XYL
|
Xylem Inc
|
123.06
|
1,214,667
|
122.49
|
124.51
|
|
▲
0.88%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
18.40
|
9,908,873
|
18.225
|
19.435
|
|
▼
-0.17%
|
ZIP
|
ZipRecruiter Inc - Class A
|
5.95
|
1,027,663
|
5.88
|
6.20
|
|
▼
-1.22%
|
ZJK
|
ZJK Industrial Co Ltd.
|
4.85
|
115,758
|
4.80
|
5.14
|
|
▼
-6.81%
|
ZCAR
|
Zoomcar Holdings Inc.
|
0.2954
|
379,375
|
0.2816
|
0.3195
|
|
▲
3.88%
|
ZTO
|
ZTO Express (Cayman) Inc
|
20.745
|
3,214,542
|
19.97
|
20.845
|
|
▲
0.90%
|
ZWS
|
Zurn Water Solutions Corp
|
33.47
|
539,128
|
33.07
|
33.63
|
