|
▲
1.22%
|
MMM
|
3M Company
|
199.86
|
1,360,680
|
199.74
|
202.50
|
|
▲
0.64%
|
JOBS
|
51job Inc.
|
68.95
|
174,493
|
66.74
|
70.00
|
|
▲
3.07%
|
AIR
|
AAR Corp.
|
41.99
|
189,723
|
41.60
|
42.72
|
|
▼
-0.44%
|
AAN
|
Aaron's Inc.
|
43.46
|
358,240
|
43.155
|
43.95
|
|
▲
4.66%
|
ABB
|
ABB Ltd
|
19.75
|
3,482,154
|
19.75
|
19.98
|
|
▲
1.02%
|
ABM
|
ABM Industries Incorporated
|
27.285
|
450,953
|
27.115
|
27.595
|
|
▼
-4.00%
|
ACTG
|
Acacia Research Corporation
|
3.12
|
95,470
|
3.12
|
3.25
|
|
▲
0.29%
|
ACCO
|
Acco Brands Corporation
|
7.02
|
460,192
|
7.01
|
7.215
|
|
▲
1.68%
|
ATU
|
Actuant Corporation
|
23.245
|
160,530
|
23.18
|
23.61
|
|
▲
2.00%
|
ADT
|
ADT Inc.
|
7.405
|
2,297,470
|
7.40
|
7.765
|
|
▲
0.27%
|
ADSW
|
Advanced Disposal Services Inc.
|
25.86
|
162,819
|
25.86
|
26.25
|
|
▲
1.52%
|
ADES
|
Advanced Emissions Solutions Inc.
|
10.67
|
21,834
|
10.62
|
10.67
|
|
▲
1.81%
|
ACM
|
AECOM
|
28.65
|
612,609
|
28.565
|
29.03
|
|
▲
0.31%
|
AEGN
|
Aegion Corp
|
18.045
|
121,073
|
18.04
|
18.46
|
|
▲
0.35%
|
AER
|
Aercap Holdings N.V.
|
48.12
|
998,044
|
48.035
|
48.67
|
|
▲
1.50%
|
ACY
|
AeroCentury Corp.
|
11.47
|
1,001
|
11.47
|
11.47
|
|
▲
2.46%
|
AJRD
|
Aerojet Rocketdyne Holdings Inc.
|
36.25
|
929,553
|
35.91
|
37.42
|
|
▲
1.69%
|
AVAV
|
AeroVironment Inc.
|
73.80
|
424,505
|
73.13
|
75.81
|
|
▲
1.11%
|
AGCO
|
AGCO Corporation
|
55.54
|
748,081
|
55.54
|
56.57
|
|
▲
0.76%
|
AYR
|
Aircastle Limited
|
17.19
|
236,426
|
17.19
|
17.45
|
|
▼
-3.87%
|
AIRI
|
Air Industries Group
|
0.9805
|
23,015
|
0.9705
|
0.9855
|
|
▲
1.42%
|
AL
|
Air Lease Corporation Class A
|
35.945
|
762,759
|
35.85
|
36.31
|
|
▲
4.04%
|
AIRT
|
Air T Inc.
|
28.61
|
0
|
28.61
|
28.61
|
|
▲
1.53%
|
ATSG
|
Air Transport Services Group Inc
|
18.245
|
290,892
|
17.84
|
18.485
|
|
▼
-0.63%
|
ALG
|
Alamo Group Inc.
|
77.74
|
51,560
|
77.51
|
78.87
|
|
▼
-0.66%
|
ALK
|
Alaska Air Group Inc.
|
62.02
|
2,684,221
|
61.67
|
63.20
|
|
▲
1.84%
|
ATI
|
Allegheny Technologies Incorporated
|
25.135
|
600,446
|
25.09
|
25.57
|
|
▲
0.50%
|
ALGT
|
Allegiant Travel Company
|
125.75
|
170,394
|
123.73
|
127.155
|
|
▲
0.58%
|
ALLE
|
Allegion plc
|
87.82
|
315,779
|
87.79
|
89.39
|
|
▼
-1.76%
|
AMR
|
Alta Mesa Resources Inc.
|
1.395
|
1,598,091
|
1.35
|
1.445
|
|
▲
0.19%
|
ASPS
|
Altisource Portfolio Solutions S.A.
|
23.795
|
85,069
|
23.545
|
24.18
|
|
▲
2.34%
|
AIMC
|
Altra Industrial Motion Corp.
|
27.295
|
685,425
|
27.18
|
27.95
|
|
▲
0.72%
|
UHAL
|
Amerco
|
348.995
|
26,334
|
345.34
|
353.25
|
|
▲
4.65%
|
AMRC
|
Ameresco Inc. Class A
|
15.405
|
62,797
|
15.05
|
15.405
|
|
▲
0.73%
|
AAL
|
American Airlines Group Inc.
|
34.35
|
7,518,091
|
34.09
|
34.70
|
|
▲
4.09%
|
AETI
|
American Electric Technologies Inc.
|
0.89
|
628,169
|
0.8475
|
0.89
|
|
▼
-1.70%
|
AOBC
|
American Outdoor Brands Corporation
|
13.035
|
736,826
|
13.025
|
13.345
|
|
▲
2.67%
|
AME
|
AMETEK Inc.
|
72.62
|
1,730,171
|
71.72
|
73.82
|
|
▲
5.25%
|
AP
|
Ampco-Pittsburgh Corporation
|
4.01
|
39,735
|
3.99
|
4.01
|
|
▲
1.08%
|
AXR
|
AMREP Corporation
|
7.045
|
3,339
|
7.045
|
7.17
|
|
▲
1.95%
|
AXE
|
Anixter International Inc.
|
58.735
|
96,460
|
58.71
|
59.825
|
|
▼
-0.19%
|
AOS
|
A.O. Smith Corporation
|
42.58
|
983,688
|
42.565
|
43.355
|
|
▲
4.67%
|
APDN
|
Applied DNA Sciences Inc
|
1.12
|
268,849
|
1.065
|
1.125
|
|
▲
1.56%
|
AIT
|
Applied Industrial Technologies Inc.
|
59.35
|
79,543
|
58.575
|
60.39
|
|
▼
-1.49%
|
AQMS
|
Aqua Metals Inc.
|
1.98
|
157,382
|
1.98
|
2.09
|
|
▲
1.58%
|
ARCB
|
ArcBest Corporation
|
36.64
|
142,305
|
36.26
|
36.91
|
|
▼
-2.97%
|
ARC
|
ARC Document Solutions Inc.
|
2.29
|
199,856
|
2.28
|
2.375
|
|
0.00%
|
ARCW
|
ARC Group Worldwide Inc.
|
1.35
|
3,862
|
1.27
|
1.395
|
|
▲
0.52%
|
ARNC
|
Arconic Inc.
|
20.245
|
2,742,827
|
20.21
|
20.61
|
|
▼
-0.48%
|
ASC
|
Ardmore Shipping Corporation
|
6.16
|
126,774
|
6.16
|
6.37
|
|
▲
0.71%
|
AGX
|
Argan Inc.
|
41.15
|
78,594
|
40.85
|
41.95
|
|
▲
1.38%
|
ASCMA
|
Ascent Capital Group Inc. Series A Common Stock
|
0.734
|
118,671
|
0.62
|
0.734
|
|
▼
-0.13%
|
ASGN
|
ASGN Incorporated
|
61.60
|
323,391
|
61.60
|
62.80
|
|
▲
0.98%
|
ASTE
|
Astec Industries Inc.
|
31.94
|
166,265
|
31.81
|
32.83
|
|
▲
0.86%
|
ATRO
|
Astronics Corporation
|
31.61
|
139,277
|
31.33
|
31.825
|
|
▲
26.59%
|
ASTC
|
Astrotech Corporation
|
3.38
|
14,278,829
|
3.26
|
4.20
|
|
▼
-10.34%
|
ASV
|
ASV Holdings Inc.
|
2.34
|
14,238
|
2.33
|
2.50
|
|
▼
-0.73%
|
ATTO
|
Atento S.A.
|
4.10
|
193,039
|
4.10
|
4.255
|
|
▲
4.86%
|
ATKR
|
Atkore International Group Inc.
|
20.615
|
565,494
|
20.12
|
21.11
|
|
▲
1.82%
|
AAWW
|
Atlas Air Worldwide Holdings
|
48.68
|
217,562
|
48.13
|
49.41
|
|
▲
9.26%
|
ATIS
|
Attis Industries Inc.
|
0.1912
|
122,324
|
0.19
|
0.1912
|
|
▼
-0.32%
|
ADP
|
Automatic Data Processing Inc.
|
139.54
|
2,447,053
|
139.51
|
142.585
|
|
▼
-3.00%
|
AWX
|
Avalon Holdings Corporation
|
2.91
|
8,503
|
2.91
|
2.91
|
|
▲
3.23%
|
AVYA
|
Avaya Holdings Corp.
|
18.035
|
1,698,835
|
16.98
|
18.10
|
|
▲
0.50%
|
AVY
|
Avery Dennison Corporation
|
91.56
|
634,868
|
91.12
|
92.60
|
|
▼
-1.94%
|
AVH
|
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)
|
4.805
|
87,146
|
4.79
|
4.925
|
|
▼
-1.32%
|
CAR
|
Avis Budget Group Inc.
|
25.715
|
1,031,756
|
25.69
|
26.63
|
|
▲
3.14%
|
AAXN
|
Axon Enterprise Inc.
|
45.60
|
1,010,945
|
45.185
|
46.88
|
|
▲
2.63%
|
AZUL
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
25.925
|
685,550
|
25.66
|
26.11
|
|
▲
2.08%
|
AZZ
|
AZZ Inc.
|
42.70
|
77,446
|
42.59
|
43.23
|
|
▲
3.17%
|
BLDP
|
Ballard Power Systems Inc.
|
2.765
|
472,095
|
2.73
|
2.765
|
|
▲
1.46%
|
B
|
Barnes Group Inc.
|
56.25
|
180,058
|
55.32
|
57.17
|
|
▼
-1.32%
|
BBSI
|
Barrett Business Services Inc.
|
62.385
|
21,227
|
62.385
|
64.205
|
|
▼
-0.23%
|
BSTI
|
BEST Inc. American Depositary Shares each representing one Class A
|
4.38
|
1,257,838
|
4.335
|
4.53
|
|
▲
1.26%
|
BGSF
|
BG Staffing Inc
|
23.765
|
47,955
|
23.50
|
24.13
|
|
▼
-1.12%
|
BHTG
|
BioHiTech Global Inc.
|
2.65
|
0
|
2.65
|
2.65
|
|
▼
-2.12%
|
BKYI
|
BIO-key International Inc.
|
1.25
|
0
|
1.25
|
1.25
|
|
▼
-0.49%
|
BLNK
|
Blink Charging Co.
|
2.05
|
116,848
|
2.045
|
2.06
|
|
▲
2.45%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
50.55
|
737,262
|
49.79
|
51.12
|
|
▲
1.00%
|
BRC
|
Brady Corporation
|
42.44
|
249,898
|
42.165
|
42.86
|
|
▲
1.67%
|
BGG
|
Briggs & Stratton Corporation
|
13.42
|
254,777
|
13.32
|
13.68
|
|
▼
-1.03%
|
BV
|
BrightView Holdings Inc.
|
11.53
|
449,323
|
11.51
|
11.83
|
|
▲
2.37%
|
BCO
|
Brinks Company (The)
|
66.54
|
329,296
|
66.49
|
68.205
|
|
▲
1.22%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
100.00
|
817,535
|
99.91
|
101.83
|
|
▼
-2.67%
|
BWEN
|
Broadwind Energy Inc.
|
1.46
|
997
|
1.46
|
1.465
|
|
▲
2.27%
|
BWXT
|
BWX Technologies Inc.
|
42.055
|
1,011,380
|
41.14
|
42.25
|
|
▲
2.26%
|
CAE
|
CAE Inc.
|
19.92
|
30,016
|
19.92
|
19.92
|
|
▲
1.27%
|
CAI
|
CAI International Inc.
|
23.13
|
69,607
|
23.07
|
23.48
|
|
▲
1.19%
|
CNI
|
Canadian National Railway Company
|
78.96
|
1,030,559
|
78.56
|
80.06
|
|
▲
0.30%
|
CP
|
Canadian Pacific Railway Limited
|
191.79
|
429,233
|
191.79
|
195.01
|
|
▲
1.17%
|
CAJ
|
Canon Inc. American Depositary Shares
|
27.76
|
373,216
|
27.735
|
27.89
|
|
▲
0.21%
|
CPLP
|
Capital Product Partners L.P.
|
2.395
|
639,674
|
2.39
|
2.415
|
|
▲
0.33%
|
CPST
|
Capstone Turbine Corporation
|
0.67
|
300,478
|
0.6693
|
0.68
|
|
▲
5.68%
|
CATM
|
Cardtronics plc
|
32.56
|
378,696
|
31.20
|
32.66
|
|
▼
-0.14%
|
CSL
|
Carlisle Companies Incorporated
|
100.04
|
281,182
|
99.90
|
103.37
|
|
▼
-0.66%
|
CRS
|
Carpenter Technology Corporation
|
39.15
|
345,374
|
39.15
|
40.395
|
|
▼
-0.42%
|
CWST
|
Casella Waste Systems Inc.
|
29.545
|
100,209
|
29.45
|
30.21
|
|
▲
2.79%
|
CASS
|
Cass Information Systems Inc
|
55.805
|
16,546
|
55.485
|
56.42
|
|
▲
1.78%
|
CAT
|
Caterpillar Inc.
|
125.43
|
4,428,272
|
125.15
|
127.95
|
|
▲
1.77%
|
CBZ
|
CBIZ Inc.
|
20.17
|
123,921
|
19.905
|
20.305
|
|
▲
2.86%
|
CECE
|
CECO Environmental Corp.
|
7.735
|
121,160
|
7.68
|
7.94
|
|
▲
5.88%
|
CETX
|
Cemtrex Inc.
|
0.925
|
22,962
|
0.885
|
0.9375
|
|
▼
-2.18%
|
CHRA
|
Charah Solutions Inc.
|
6.29
|
70,782
|
6.19
|
6.295
|
|
▲
1.47%
|
GTLS
|
Chart Industries Inc.
|
61.965
|
313,556
|
61.67
|
63.86
|
|
▲
2.36%
|
CCF
|
Chase Corporation
|
102.02
|
10,420
|
101.20
|
102.18
|
|
▲
1.14%
|
CVR
|
Chicago Rivet & Machine Co.
|
30.93
|
0
|
30.93
|
30.93
|
|
▲
0.99%
|
CREG
|
China Recycling Energy Corporation
|
1.02
|
5,518
|
1.02
|
1.02
|
|
▲
1.55%
|
ZNH
|
China Southern Airlines Company Limited
|
33.695
|
14,260
|
33.695
|
33.84
|
|
▲
2.30%
|
CYD
|
China Yuchai International Limited
|
13.33
|
63,136
|
13.15
|
13.41
|
|
▲
0.09%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
88.15
|
1,050,406
|
88.04
|
89.48
|
|
▲
1.63%
|
CTAS
|
Cintas Corporation
|
173.21
|
496,105
|
172.90
|
175.87
|
|
▲
1.78%
|
CIR
|
CIRCOR International Inc.
|
29.16
|
72,193
|
29.14
|
30.06
|
|
0.00%
|
CVEO
|
Civeo Corporation (Canada)
|
1.60
|
971,136
|
1.60
|
1.66
|
|
▲
0.94%
|
CLH
|
Clean Harbors Inc.
|
55.61
|
555,698
|
54.49
|
56.22
|
|
▲
1.72%
|
CLIR
|
ClearSign Combustion Corporation
|
1.18
|
118,138
|
1.12
|
1.18
|
|
▲
2.13%
|
CNHI
|
CNH Industrial N.V.
|
9.61
|
785,607
|
9.595
|
9.71
|
|
▲
2.59%
|
CFX
|
Colfax Corporation
|
22.61
|
1,677,100
|
22.38
|
23.12
|
|
▼
-3.03%
|
CLCT
|
Collectors Universe Inc.
|
12.17
|
35,218
|
12.13
|
12.35
|
|
▼
-0.76%
|
CMCO
|
Columbus McKinnon Corporation
|
31.30
|
167,619
|
31.04
|
32.41
|
|
▲
0.13%
|
FIX
|
Comfort Systems USA Inc.
|
46.86
|
243,898
|
46.755
|
47.565
|
|
▼
-3.31%
|
CCNI
|
Command Center Inc.
|
3.86
|
0
|
3.86
|
3.86
|
|
▼
-0.78%
|
CODI
|
Compass Diversified Holdings Shares of Beneficial Interest
|
14.04
|
285,714
|
14.04
|
14.38
|
|
▲
2.37%
|
SCOR
|
comScore Inc.
|
16.01
|
77,651
|
15.95
|
16.13
|
|
▲
1.26%
|
CNDT
|
Conduent Incorporated
|
11.675
|
2,065,910
|
11.63
|
11.895
|
|
▼
-0.10%
|
CNAC
|
Constellation Alpha Capital Corp.
|
10.19
|
100
|
10.19
|
10.19
|
|
▲
1.71%
|
ROAD
|
Construction Partners Inc.
|
8.91
|
148,557
|
8.74
|
9.10
|
|
▼
-0.50%
|
VLRS
|
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
|
5.98
|
336,732
|
5.92
|
6.12
|
|
▲
0.43%
|
CPA
|
Copa Holdings S.A. Class A
|
79.975
|
460,576
|
79.34
|
80.83
|
|
▼
-0.74%
|
CLGX
|
CoreLogic Inc.
|
37.65
|
375,851
|
37.65
|
38.82
|
|
▼
-0.29%
|
CAAP
|
Corporacion America Airports SA
|
6.86
|
167,703
|
6.82
|
7.10
|
|
▲
2.18%
|
CMRE
|
Costamare Inc. $0.0001 par value
|
5.16
|
380,185
|
5.02
|
5.165
|
|
▲
1.81%
|
CVA
|
Covanta Holding Corporation
|
15.76
|
407,103
|
15.59
|
15.84
|
|
▼
-2.15%
|
CVTI
|
Covenant Transportation Group Inc.
|
20.245
|
79,278
|
20.225
|
20.70
|
|
▲
1.69%
|
PMTS
|
CPI Card Group Inc.
|
3.01
|
1,719
|
3.01
|
3.01
|
|
▼
-0.04%
|
CRAI
|
CRA InternationalInc.
|
47.09
|
28,692
|
46.18
|
48.00
|
|
▲
1.06%
|
CR
|
Crane Company
|
78.19
|
229,030
|
77.91
|
79.61
|
|
▲
2.29%
|
CCRN
|
Cross Country Healthcare Inc.
|
8.03
|
77,661
|
7.96
|
8.17
|
|
▲
0.81%
|
CSWI
|
CSW Industrials Inc.
|
50.94
|
42,245
|
50.50
|
51.91
|
|
▲
1.15%
|
CSX
|
CSX Corporation
|
68.87
|
5,450,262
|
68.86
|
70.36
|
|
▲
1.23%
|
CUB
|
Cubic Corporation
|
55.99
|
211,306
|
54.965
|
56.78
|
|
▲
1.19%
|
CMI
|
Cummins Inc.
|
136.00
|
934,783
|
135.85
|
138.14
|
|
▲
3.22%
|
CW
|
Curtiss-Wright Corporation
|
105.68
|
278,890
|
103.62
|
107.46
|
|
▼
-0.73%
|
CVV
|
CVD Equipment Corporation
|
4.09
|
26,350
|
4.065
|
4.09
|
|
▼
-0.10%
|
CTEK
|
CynergisTek Inc.
|
4.765
|
9,869
|
4.765
|
4.765
|
|
▲
3.51%
|
DAC
|
Danaos Corporation
|
0.8798
|
5,615
|
0.8798
|
0.8798
|
|
▲
1.17%
|
DAR
|
Darling Ingredients Inc.
|
21.225
|
672,134
|
21.155
|
21.32
|
|
▼
-4.06%
|
DSKE
|
Daseke Inc.
|
3.31
|
485,333
|
3.30
|
3.55
|
|
▲
0.74%
|
DE
|
Deere & Company
|
148.09
|
1,663,776
|
148.09
|
151.35
|
|
▲
0.70%
|
DAL
|
Delta Air Lines Inc.
|
56.28
|
5,337,172
|
56.00
|
56.96
|
|
▲
0.94%
|
DLX
|
Deluxe Corporation
|
42.75
|
450,086
|
41.985
|
43.575
|
|
▲
1.19%
|
DHX
|
DHI Group Inc.
|
1.70
|
69,213
|
1.70
|
1.71
|
|
▲
1.05%
|
DHT
|
DHT Holdings Inc.
|
4.335
|
649,695
|
4.315
|
4.44
|
|
▼
-0.44%
|
DSX
|
Diana Shipping inc.
|
3.415
|
131,483
|
3.41
|
3.475
|
|
▼
-5.02%
|
DGLY
|
Digital Ally Inc.
|
2.65
|
38,201
|
2.65
|
2.65
|
|
▲
3.82%
|
BOOM
|
DMC Global Inc.
|
36.19
|
49,079
|
36.05
|
36.885
|
|
▲
3.00%
|
DSS
|
Document Security Systems Inc.
|
0.8899
|
19,764
|
0.8899
|
0.8899
|
|
▲
1.22%
|
DCI
|
Donaldson Company Inc.
|
48.07
|
630,137
|
48.035
|
48.66
|
|
▲
1.06%
|
LPG
|
Dorian LPG Ltd.
|
6.67
|
44,248
|
6.65
|
6.75
|
|
▼
-0.06%
|
DOV
|
Dover Corporation
|
78.32
|
936,496
|
78.28
|
79.98
|
|
▲
2.95%
|
DRYS
|
DryShips Inc.
|
5.755
|
880,570
|
5.72
|
5.785
|
|
▲
3.08%
|
DCO
|
Ducommun Incorporated
|
39.12
|
29,461
|
38.54
|
39.56
|
|
▼
-0.02%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
143.76
|
258,057
|
143.605
|
143.94
|
|
▲
3.85%
|
DXPE
|
DXP Enterprises Inc.
|
35.85
|
18,199
|
35.245
|
35.86
|
|
▲
4.00%
|
DY
|
Dycom Industries Inc.
|
56.66
|
463,148
|
55.77
|
57.245
|
|
▼
-0.26%
|
DLNG
|
Dynagas LNG Partners LP
|
3.86
|
30,931
|
3.86
|
3.86
|
|
▲
0.30%
|
ETN
|
Eaton Corporation PLC
|
71.13
|
1,624,946
|
71.11
|
72.35
|
|
▼
-2.07%
|
ECHO
|
Echo Global Logistics Inc.
|
21.75
|
663,410
|
21.66
|
22.44
|
|
▼
-0.49%
|
EHIC
|
eHi Car Services Limited American Depositary Shares
|
10.11
|
26,301
|
10.095
|
10.135
|
|
▼
-0.44%
|
ESLT
|
Elbit Systems Ltd.
|
125.25
|
13,464
|
125.035
|
125.61
|
|
▲
1.83%
|
ERJ
|
Embraer S.A.
|
21.73
|
497,467
|
21.715
|
22.24
|
|
▲
1.71%
|
EME
|
EMCOR Group Inc.
|
65.90
|
272,952
|
65.655
|
66.81
|
|
▼
-0.33%
|
EEX
|
Emerald Expositions Events Inc.
|
12.01
|
211,115
|
12.01
|
12.42
|
|
▼
-1.93%
|
EMR
|
Emerson Electric Company
|
61.075
|
7,139,437
|
60.675
|
62.14
|
|
▲
1.87%
|
ERII
|
Energy Recovery Inc.
|
7.64
|
158,222
|
7.62
|
7.835
|
|
▲
3.61%
|
EGL
|
Engility Holdings Inc.
|
32.13
|
118,521
|
31.70
|
32.63
|
|
▼
-0.58%
|
EBF
|
Ennis Inc.
|
17.905
|
165,301
|
17.905
|
18.195
|
|
▲
3.75%
|
NPO
|
EnPro Industries Inc
|
65.165
|
93,041
|
63.74
|
66.035
|
|
▲
7.16%
|
ESNC
|
EnSync Inc.
|
0.2036
|
46,614
|
0.1958
|
0.2036
|
|
▲
1.06%
|
EFX
|
Equifax Inc.
|
98.07
|
993,956
|
97.65
|
99.60
|
|
▲
0.84%
|
ERA
|
Era Group Inc.
|
9.65
|
58,310
|
9.445
|
9.92
|
|
▲
0.44%
|
ESND
|
Essendant Inc.
|
12.645
|
119,523
|
12.60
|
12.65
|
|
▲
0.12%
|
ESL
|
Esterline Technologies Corporation
|
121.50
|
638,656
|
121.29
|
121.67
|
|
▲
3.38%
|
ESTR
|
Estre Ambiental Inc.
|
2.75
|
4,650
|
2.75
|
2.75
|
|
▲
2.24%
|
EURN
|
Euronav NV
|
8.455
|
173,830
|
8.455
|
8.54
|
|
▼
-1.50%
|
EEFT
|
Euronet Worldwide Inc.
|
111.47
|
394,142
|
111.47
|
115.05
|
|
▼
-1.04%
|
CLWT
|
Euro Tech Holdings Company Limited
|
2.86
|
0
|
2.86
|
2.86
|
|
▲
0.93%
|
AQUA
|
Evoqua Water Technologies Corp.
|
10.325
|
1,412,151
|
10.06
|
10.53
|
|
▲
0.09%
|
EXLS
|
ExlService Holdings Inc.
|
55.69
|
101,747
|
54.105
|
56.43
|
|
▲
1.26%
|
EXPD
|
Expeditors International of Washington Inc.
|
72.25
|
1,436,937
|
71.97
|
73.02
|
|
▲
3.06%
|
EXPO
|
Exponent Inc.
|
50.53
|
207,362
|
49.53
|
50.83
|
|
▼
-0.25%
|
FAST
|
Fastenal Company
|
54.755
|
1,954,706
|
54.74
|
56.12
|
|
▲
0.59%
|
FSS
|
Federal Signal Corporation
|
21.205
|
215,965
|
21.205
|
21.62
|
|
▼
-0.69%
|
FDX
|
FedEx Corporation
|
188.35
|
3,528,160
|
187.745
|
192.89
|
|
▲
0.86%
|
FIS
|
Fidelity National Information Services Inc.
|
106.74
|
898,794
|
106.62
|
108.30
|
|
▲
0.89%
|
FDC
|
First Data Corporation Class A
|
17.645
|
7,494,078
|
17.625
|
18.17
|
|
▲
1.15%
|
FISV
|
Fiserv Inc.
|
77.64
|
1,653,921
|
77.405
|
78.76
|
|
▼
-0.68%
|
FLT
|
FleetCor Technologies Inc.
|
181.30
|
538,107
|
181.30
|
185.245
|
|
▲
0.63%
|
FLS
|
Flowserve Corporation
|
44.98
|
1,369,181
|
44.87
|
46.10
|
|
▲
0.92%
|
FLR
|
Fluor Corporation
|
34.11
|
2,570,979
|
34.01
|
34.85
|
|
▲
1.33%
|
FORR
|
Forrester Research Inc.
|
44.07
|
20,119
|
44.07
|
44.84
|
|
▲
4.42%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
15.015
|
186,019
|
14.625
|
15.12
|
|
▲
0.27%
|
FWRD
|
Forward Air Corporation
|
58.89
|
80,380
|
58.815
|
59.52
|
|
▼
-1.52%
|
FBM
|
Foundation Building Materials Inc.
|
8.075
|
102,789
|
8.07
|
8.315
|
|
▲
2.30%
|
FELE
|
Franklin Electric Co. Inc.
|
42.24
|
157,016
|
42.20
|
42.95
|
|
▼
-4.43%
|
RAIL
|
Freightcar America Inc.
|
7.99
|
110,583
|
7.99
|
8.31
|
|
▲
5.94%
|
FRO
|
Frontline Ltd.
|
6.78
|
299,096
|
6.69
|
6.875
|
|
▲
0.48%
|
FCN
|
FTI Consulting Inc.
|
63.10
|
188,305
|
63.05
|
63.90
|
|
▲
1.20%
|
GLOG
|
GasLog Ltd.
|
20.28
|
358,121
|
20.15
|
20.68
|
|
▲
0.25%
|
GTES
|
Gates Industrial Corporation plc
|
14.035
|
148,767
|
13.985
|
14.31
|
|
▲
1.18%
|
GATX
|
GATX Corporation
|
77.94
|
148,486
|
77.75
|
78.68
|
|
▼
-0.45%
|
GENC
|
Gencor Industries Inc.
|
10.94
|
11,338
|
10.85
|
11.00
|
|
▲
0.18%
|
GNK
|
Genco Shipping & Trading Limited New (Marshall Islands)
|
8.205
|
248,117
|
8.20
|
8.39
|
|
▲
3.18%
|
GNRC
|
Generac Holdlings Inc.
|
53.18
|
174,718
|
52.40
|
53.90
|
|
▼
-0.62%
|
GD
|
General Dynamics Corporation
|
171.21
|
2,366,362
|
171.02
|
175.25
|
|
▼
-0.74%
|
GE
|
General Electric Company
|
6.71
|
104,826,532
|
6.705
|
7.025
|
|
▲
1.32%
|
GFN
|
General Finance Corporation
|
10.375
|
62,865
|
10.37
|
10.48
|
|
▲
1.80%
|
GWR
|
Genesee & Wyoming Inc. Class A
|
80.85
|
477,215
|
80.675
|
81.735
|
|
▲
0.91%
|
G
|
Genpact Limited
|
28.405
|
314,159
|
28.39
|
28.78
|
|
▲
0.13%
|
BRSS
|
Global Brass and Copper Holdings Inc.
|
27.985
|
116,530
|
27.985
|
28.51
|
|
▲
1.31%
|
GPN
|
Global Payments Inc.
|
104.35
|
699,136
|
104.35
|
106.47
|
|
▲
7.61%
|
GLBS
|
Globus Maritime Limited
|
3.605
|
148,515
|
3.29
|
3.605
|
|
▼
-0.43%
|
GLNG
|
Golar LNG Limited
|
25.18
|
740,722
|
25.17
|
25.75
|
|
▲
2.69%
|
GMLP
|
Golar LNG Partners LP
|
11.85
|
342,392
|
11.62
|
11.92
|
|
▲
1.96%
|
GOGL
|
Golden Ocean Group Limited
|
7.035
|
206,361
|
6.96
|
7.11
|
|
▲
3.35%
|
GV
|
Goldfield Corporation (The)
|
2.47
|
53,884
|
2.415
|
2.47
|
|
▲
1.08%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
|
10.805
|
635,435
|
10.60
|
10.89
|
|
▲
2.58%
|
GRC
|
Gorman-Rupp Company (The)
|
34.16
|
62,588
|
33.48
|
35.32
|
|
▲
2.14%
|
GGG
|
Graco Inc.
|
42.735
|
856,386
|
42.405
|
43.29
|
|
▲
3.72%
|
EAF
|
GrafTech International Ltd.
|
12.28
|
1,366,792
|
12.075
|
12.545
|
|
▼
-2.35%
|
GHM
|
Graham Corporation
|
22.88
|
12,788
|
22.88
|
24.27
|
|
▲
5.65%
|
GRAM
|
Grana y Montero S.A.A. American Depositary Shares each representing five
|
3.18
|
3,600,000
|
3.11
|
3.18
|
|
▲
0.97%
|
GVA
|
Granite Construction Incorporated
|
42.75
|
387,483
|
42.70
|
43.70
|
|
▲
4.99%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
7.58
|
1,313,312
|
7.19
|
7.70
|
|
▲
1.15%
|
GBX
|
Greenbrier Companies Inc. (The)
|
42.98
|
335,377
|
42.535
|
43.445
|
|
▼
-12.35%
|
GRNQ
|
Greenpro Capital Corp.
|
2.98
|
1,327
|
2.98
|
2.98
|
|
▲
0.62%
|
GRIN
|
Grindrod Shipping Holdings Ltd.
|
5.685
|
5,896
|
5.685
|
5.685
|
|
▲
2.47%
|
OMAB
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
35.26
|
52,292
|
34.23
|
35.64
|
|
▲
0.77%
|
PAC
|
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
|
71.10
|
47,258
|
70.97
|
72.37
|
|
▲
4.90%
|
ASR
|
Grupo Aeroportuario del Sureste S.A. de C.V.
|
148.50
|
88,280
|
147.86
|
152.99
|
|
▲
2.87%
|
HA
|
Hawaiian Holdings Inc.
|
30.14
|
632,691
|
29.43
|
30.385
|
|
▼
-0.10%
|
HYAC
|
Haymaker Acquisition Corp.
|
10.04
|
81,863
|
10.04
|
10.04
|
|
▲
0.51%
|
HAYN
|
Haynes International Inc.
|
29.47
|
36,587
|
29.32
|
30.93
|
|
▼
-1.42%
|
HDS
|
HD Supply Holdings Inc.
|
38.14
|
3,253,563
|
38.14
|
39.14
|
|
▲
1.73%
|
HCSG
|
Healthcare Services Group Inc.
|
42.715
|
435,570
|
42.565
|
42.98
|
|
▼
-0.76%
|
HTLD
|
Heartland Express Inc.
|
18.925
|
325,256
|
18.86
|
19.30
|
|
▲
6.68%
|
HEES
|
H&E Equipment Services Inc.
|
19.65
|
908,377
|
18.82
|
20.365
|
|
▲
2.21%
|
HEI
|
Heico Corporation
|
83.34
|
212,807
|
82.51
|
84.41
|
|
▲
1.96%
|
HSII
|
Heidrick & Struggles International Inc.
|
34.025
|
110,320
|
33.89
|
34.745
|
|
▲
3.02%
|
HRI
|
Herc Holdings Inc.
|
29.64
|
313,089
|
29.425
|
30.42
|
|
▲
1.15%
|
HCCI
|
Heritage-Crystal Clean Inc.
|
24.64
|
42,087
|
24.64
|
24.97
|
|
▼
-0.25%
|
MLHR
|
Herman Miller Inc.
|
32.15
|
230,818
|
32.11
|
32.96
|
|
▼
-1.26%
|
HTZ
|
Hertz Global Holdings Inc
|
15.315
|
2,340,833
|
15.295
|
15.855
|
|
▲
2.44%
|
HXL
|
Hexcel Corporation
|
59.55
|
394,796
|
58.75
|
60.17
|
|
▲
0.90%
|
HI
|
Hillenbrand Inc
|
41.45
|
143,688
|
41.435
|
42.24
|
|
▲
0.98%
|
HIL
|
Hill International Inc.
|
3.08
|
249,753
|
2.99
|
3.09
|
|
▲
1.21%
|
HMSY
|
HMS Holdings Corp
|
35.06
|
357,961
|
34.62
|
35.66
|
|
▲
1.77%
|
HNI
|
HNI Corporation
|
35.72
|
112,493
|
35.72
|
36.365
|
|
▲
0.88%
|
HMLP
|
Hoegh LNG Partners LP representing Limited Partner Interests
|
17.15
|
66,050
|
16.89
|
17.18
|
|
▲
1.32%
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
19.26
|
201,460
|
19.235
|
19.72
|
|
▲
1.09%
|
HON
|
Honeywell International Inc.
|
138.30
|
2,814,615
|
138.245
|
140.83
|
|
▲
0.33%
|
HWCC
|
Houston Wire & Cable Company
|
6.09
|
20,755
|
6.05
|
6.105
|
|
▼
-1.30%
|
HUBG
|
Hub Group Inc.
|
40.19
|
276,896
|
40.14
|
41.03
|
|
▼
-11.42%
|
HDSN
|
Hudson Technologies Inc.
|
1.435
|
445,087
|
1.435
|
1.645
|
|
▲
0.95%
|
HII
|
Huntington Ingalls Industries Inc.
|
202.52
|
298,195
|
202.52
|
206.70
|
|
▲
2.98%
|
HURN
|
Huron Consulting Group Inc.
|
52.90
|
67,526
|
51.25
|
53.12
|
|
▲
3.61%
|
HBP
|
Huttig Building Products Inc.
|
2.58
|
30,769
|
2.58
|
2.63
|
|
▲
2.56%
|
HYGS
|
Hydrogenics Corporation
|
4.80
|
33,389
|
4.80
|
4.80
|
|
▲
10.33%
|
HYRE
|
HyreCar Inc.
|
2.35
|
93,126
|
2.20
|
2.35
|
|
▲
3.95%
|
HY
|
Hyster-Yale Materials Handling Inc. Class A
|
63.37
|
30,936
|
63.37
|
64.075
|
|
▲
2.61%
|
IEP
|
Icahn Enterprises L.P.
|
66.185
|
44,348
|
65.495
|
66.185
|
|
▲
4.87%
|
ICFI
|
ICF International Inc.
|
69.52
|
187,415
|
66.08
|
70.00
|
|
▲
0.04%
|
IPWR
|
Ideal Power Inc.
|
0.261
|
111,453
|
0.2521
|
0.272
|
|
▲
1.51%
|
IEX
|
IDEX Corporation
|
135.56
|
202,876
|
134.96
|
137.44
|
|
▼
-0.55%
|
INFO
|
IHS Markit Ltd.
|
50.28
|
2,625,771
|
50.26
|
51.45
|
|
▲
0.81%
|
ITW
|
Illinois Tool Works Inc.
|
132.19
|
1,242,504
|
132.15
|
134.92
|
|
▲
3.86%
|
III
|
Information Services Group Inc.
|
4.31
|
100,096
|
4.15
|
4.385
|
|
▼
-1.21%
|
IEA
|
Infrastructure and Energy Alternatives Inc.
|
8.545
|
15,860
|
8.425
|
8.67
|
|
▲
0.91%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
98.09
|
1,059,181
|
98.09
|
99.78
|
|
▲
0.63%
|
NSP
|
Insperity Inc.
|
96.92
|
222,356
|
96.88
|
98.62
|
|
▲
2.11%
|
IIIN
|
Insteel Industries Inc.
|
25.69
|
24,413
|
25.59
|
25.895
|
|
▲
2.45%
|
INSW
|
International Seaways Inc.
|
18.595
|
70,089
|
18.42
|
19.00
|
|
0.00%
|
INTX
|
Intersections Inc.
|
3.66
|
257,474
|
3.655
|
3.67
|
|
▼
-1.13%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
34.07
|
1,516,667
|
34.07
|
34.80
|
|
▲
1.23%
|
ITT
|
ITT Inc.
|
50.485
|
321,319
|
50.44
|
51.27
|
|
▲
0.20%
|
JKHY
|
Jack Henry & Associates Inc.
|
134.73
|
402,429
|
134.69
|
137.045
|
|
▲
1.59%
|
JEC
|
Jacobs Engineering Group Inc.
|
60.84
|
1,519,713
|
60.51
|
62.14
|
|
▼
-3.82%
|
JASN
|
Jason Industries Inc.
|
1.635
|
146,444
|
1.63
|
1.72
|
|
▼
-0.40%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
98.27
|
828,604
|
98.23
|
99.72
|
|
▼
-1.56%
|
JBLU
|
JetBlue Airways Corporation
|
17.64
|
6,484,923
|
17.64
|
18.22
|
|
▲
1.63%
|
JBT
|
John Bean Technologies Corporation
|
73.53
|
109,342
|
73.415
|
75.31
|
|
▲
1.16%
|
JCI
|
Johnson Controls International plc
|
32.605
|
4,207,308
|
32.585
|
33.225
|
|
▲
3.24%
|
KAI
|
Kadant Inc
|
87.245
|
134,891
|
84.75
|
89.97
|
|
▲
3.11%
|
KAMN
|
Kaman Corporation
|
57.04
|
140,634
|
55.57
|
57.67
|
|
▼
-0.49%
|
KSU
|
Kansas City Southern
|
97.56
|
849,575
|
97.16
|
99.50
|
|
▲
1.80%
|
KBR
|
KBR Inc.
|
16.93
|
1,879,542
|
16.88
|
17.23
|
|
▲
1.21%
|
KELYA
|
Kelly Services Inc. Class A Common Stock
|
20.90
|
82,558
|
20.80
|
21.30
|
|
▲
2.19%
|
KMT
|
Kennametal Inc.
|
36.47
|
555,693
|
36.22
|
37.25
|
|
▲
8.81%
|
KEQU
|
Kewaunee Scientific Corporation
|
24.70
|
9,290
|
23.26
|
24.73
|
|
▲
0.80%
|
KFRC
|
Kforce Inc.
|
30.30
|
88,597
|
30.30
|
30.85
|
|
▲
1.22%
|
KBAL
|
Kimball International Inc.
|
14.88
|
98,957
|
14.76
|
14.93
|
|
▲
1.67%
|
KEX
|
Kirby Corporation
|
73.70
|
386,362
|
73.15
|
75.21
|
|
▼
-0.16%
|
KNX
|
Knight-Swift Transportation Holdings Inc.
|
28.495
|
2,333,190
|
28.48
|
29.20
|
|
▲
0.48%
|
KNL
|
Knoll Inc.
|
17.915
|
184,880
|
17.89
|
18.335
|
|
▲
1.68%
|
KNOP
|
KNOT Offshore Partners LP representing Limited Partner Interests
|
19.93
|
40,706
|
19.74
|
20.05
|
|
▼
-0.02%
|
KFY
|
Korn/Ferry International
|
44.89
|
477,738
|
44.81
|
45.92
|
|
▲
0.77%
|
KRNT
|
Kornit Digital Ltd.
|
18.24
|
401,716
|
17.94
|
18.47
|
|
▲
0.68%
|
KTOS
|
Kratos Defense & Security Solutions Inc.
|
14.75
|
1,531,059
|
14.68
|
15.105
|
|
▲
1.42%
|
LLL
|
L3 Technologies Inc.
|
189.72
|
506,427
|
188.85
|
190.90
|
|
▼
-0.16%
|
LSTR
|
Landstar System Inc.
|
96.465
|
413,074
|
96.275
|
98.00
|
|
▲
3.44%
|
LTM
|
LATAM Airlines Group S.A.
|
10.365
|
345,408
|
10.19
|
10.38
|
|
▲
3.88%
|
LAWS
|
Lawson Products Inc.
|
30.23
|
163
|
30.23
|
30.23
|
|
▼
-1.16%
|
FSTR
|
L.B. Foster Company
|
17.86
|
34,955
|
17.86
|
18.00
|
|
▲
3.22%
|
LII
|
Lennox International Inc.
|
213.915
|
270,066
|
209.66
|
215.625
|
|
▲
0.74%
|
LTBR
|
Lightbridge Corporation
|
0.7103
|
75,188
|
0.7103
|
0.717
|
|
▼
-0.13%
|
LMB
|
Limbach Holdings Inc.
|
3.895
|
34,910
|
3.895
|
4.00
|
|
▲
1.62%
|
LECO
|
Lincoln Electric Holdings Inc.
|
81.77
|
293,682
|
79.55
|
82.95
|
|
▲
2.67%
|
LNN
|
Lindsay Corporation
|
98.59
|
61,139
|
96.56
|
99.53
|
|
▲
2.05%
|
LIQT
|
LiqTech International Inc.
|
1.49
|
466,895
|
1.42
|
1.49
|
|
▲
0.07%
|
LMT
|
Lockheed Martin Corporation
|
292.36
|
897,779
|
292.085
|
296.70
|
|
▲
5.81%
|
LOOP
|
Loop Industries Inc.
|
7.015
|
231,406
|
5.84
|
7.18
|
|
▲
0.60%
|
LKSD
|
LSC Communications Inc.
|
8.33
|
312,742
|
8.21
|
8.50
|
|
▲
1.63%
|
LXFR
|
Luxfer Holdings PLC
|
22.755
|
35,093
|
22.565
|
22.93
|
|
▲
0.36%
|
MIC
|
Macquarie Infrastructure Corporation
|
40.955
|
688,012
|
40.955
|
41.58
|
|
▼
-0.92%
|
MNTX
|
Manitex International Inc.
|
6.975
|
76,461
|
6.90
|
7.28
|
|
▲
2.64%
|
MTW
|
Manitowoc Company Inc. (The)
|
16.155
|
286,778
|
16.00
|
16.41
|
|
▲
0.90%
|
MAN
|
ManpowerGroup
|
72.08
|
349,893
|
71.965
|
73.905
|
|
▲
6.06%
|
MARA
|
Marathon Patent Group Inc.
|
0.525
|
281,818
|
0.5195
|
0.5307
|
|
▲
0.34%
|
MRTN
|
Marten Transport Ltd.
|
17.76
|
103,262
|
17.75
|
18.04
|
|
▲
1.63%
|
MTZ
|
MasTec Inc.
|
40.905
|
694,298
|
40.88
|
41.92
|
|
▲
1.75%
|
MATX
|
Matson Inc.
|
36.60
|
134,347
|
36.07
|
37.00
|
|
▲
0.60%
|
MMS
|
Maximus Inc.
|
70.40
|
285,771
|
70.39
|
71.71
|
|
▲
1.36%
|
MGRC
|
McGrath RentCorp
|
53.205
|
74,941
|
52.91
|
53.83
|
|
▲
5.00%
|
MCRN
|
Milacron Holdings Corp.
|
13.01
|
607,836
|
12.64
|
13.275
|
|
▲
2.75%
|
MG
|
Mistras Group Inc
|
15.71
|
20,367
|
15.685
|
15.71
|
|
▲
2.03%
|
MINI
|
Mobile Mini Inc.
|
34.68
|
145,113
|
34.54
|
35.38
|
|
▲
0.58%
|
MORN
|
Morningstar Inc.
|
112.86
|
89,628
|
112.49
|
115.00
|
|
▲
1.78%
|
MSA
|
MSA Safety Incorporated
|
101.38
|
58,891
|
100.88
|
102.58
|
|
▲
1.45%
|
MSM
|
MSC Industrial Direct Company Inc.
|
81.42
|
257,623
|
80.97
|
81.95
|
|
▲
4.20%
|
MLI
|
Mueller Industries Inc.
|
24.09
|
214,550
|
23.80
|
24.16
|
|
▲
1.29%
|
MWA
|
MUELLER WATER PRODUCTS
|
10.18
|
468,600
|
10.13
|
10.30
|
|
▲
0.27%
|
LABL
|
Multi-Color Corporation
|
38.575
|
162,320
|
38.41
|
39.30
|
|
▲
3.46%
|
MYRG
|
MYR Group Inc.
|
29.01
|
51,456
|
28.56
|
29.35
|
|
▼
-0.65%
|
NSSC
|
NAPCO Security Technologies Inc.
|
16.095
|
15,468
|
15.89
|
16.345
|
|
▲
3.31%
|
NESR
|
National Energy Services Reunited Corp.
|
8.575
|
54,673
|
7.925
|
8.61
|
|
▲
3.40%
|
NPK
|
National Presto Industries Inc.
|
127.89
|
38,038
|
125.29
|
128.615
|
|
▲
1.77%
|
NCI
|
Navigant Consulting Inc.
|
24.11
|
243,045
|
23.81
|
24.26
|
|
▲
5.28%
|
NVGS
|
Navigator Holdings Ltd. (Marshall Islands)
|
11.97
|
127,117
|
11.57
|
11.97
|
|
▲
3.17%
|
NNA
|
Navios Maritime Acquisition Corporation
|
6.51
|
8,591
|
6.46
|
6.51
|
|
▼
-2.83%
|
NM
|
Navios Maritime Holdings Inc.
|
0.2882
|
260,526
|
0.28
|
0.2888
|
|
▲
2.04%
|
NAP
|
Navios Maritime Midstream Partners LP representing limited partner interests
|
2.50
|
77,288
|
2.50
|
2.50
|
|
▲
2.92%
|
NMM
|
Navios Maritime Partners LP Representing Limited Partner Interests
|
1.235
|
380,952
|
1.225
|
1.235
|
|
▼
-3.33%
|
NAV
|
Navistar International Corporation
|
26.40
|
1,014,500
|
26.40
|
27.81
|
|
▲
2.49%
|
NCS
|
NCI Building Systems Inc.
|
10.70
|
781,078
|
10.48
|
10.88
|
|
▲
6.00%
|
UEPS
|
Net 1 UEPS Technologies Inc.
|
5.12
|
267,040
|
4.91
|
5.17
|
|
▼
-1.94%
|
NEWA
|
Newater Technology Inc.
|
7.855
|
21,352
|
7.855
|
8.00
|
|
▲
3.20%
|
NFEC
|
NF Energy Saving Corporation
|
21.095
|
301,878
|
17.95
|
24.50
|
|
▲
0.06%
|
NLSN
|
Nielsen N.V.
|
26.065
|
2,155,293
|
26.035
|
26.62
|
|
▲
13.74%
|
NL
|
NL Industries Inc.
|
3.89
|
33,156
|
3.64
|
3.89
|
|
▼
-0.72%
|
NNBR
|
NN Inc.
|
6.94
|
747,919
|
6.90
|
7.13
|
|
▼
-2.74%
|
NAT
|
Nordic American Tankers Limited
|
2.665
|
910,851
|
2.645
|
2.80
|
|
▲
1.09%
|
NDSN
|
Nordson Corporation
|
111.89
|
500,000
|
110.82
|
113.67
|
|
▲
0.77%
|
NSC
|
Norfolk Southern Corporation
|
156.71
|
1,849,640
|
156.625
|
159.62
|
|
▲
0.84%
|
NOC
|
Northrop Grumman Corporation
|
270.245
|
1,280,391
|
269.43
|
272.84
|
|
▲
3.39%
|
NWPX
|
Northwest Pipe Company
|
23.79
|
55,872
|
23.79
|
23.79
|
|
▲
2.46%
|
NVMM
|
Novume Solutions Inc.
|
0.5655
|
88,208
|
0.5655
|
0.57
|
|
▲
0.53%
|
NVEE
|
NV5 Global Inc.
|
64.62
|
74,140
|
64.30
|
65.35
|
|
▼
-1.39%
|
NXTD
|
NXT-ID Inc.
|
0.8875
|
82,450
|
0.8875
|
0.9201
|
|
▲
28.91%
|
OPTT
|
Ocean Power Technologies Inc.
|
0.4125
|
445,714
|
0.345
|
0.4125
|
|
▲
0.40%
|
ODFL
|
Old Dominion Freight Line Inc.
|
130.22
|
565,582
|
130.22
|
132.64
|
|
▲
0.01%
|
OTIV
|
On Track Innovations Ltd
|
0.8001
|
58,114
|
0.80
|
0.8001
|
|
▲
0.73%
|
ORN
|
Orion Group Holdings Inc. Common
|
4.15
|
70,951
|
4.145
|
4.20
|
|
▲
1.66%
|
OSK
|
Oshkosh Corporation (Holding Company)Common Stock
|
64.545
|
545,764
|
64.545
|
66.355
|
|
▲
0.77%
|
OSG
|
Overseas Shipholding Group Inc. Class A
|
1.955
|
670,613
|
1.94
|
1.99
|
|
▲
1.00%
|
PCAR
|
PACCAR Inc.
|
58.39
|
2,605,516
|
58.385
|
59.91
|
|
▼
-0.62%
|
PTSI
|
P.A.M. Transportation Services Inc.
|
41.105
|
3,437
|
40.72
|
41.105
|
|
▲
1.40%
|
PH
|
Parker-Hannifin Corporation
|
155.99
|
778,988
|
155.87
|
159.51
|
|
▲
3.38%
|
PKOH
|
Park-Ohio Holdings Corp.
|
33.64
|
5,221
|
33.64
|
33.64
|
|
▼
-0.66%
|
PATI
|
Patriot Transportation Holding Inc.
|
19.45
|
3,103
|
19.42
|
20.01
|
|
▼
-0.06%
|
PAYX
|
Paychex Inc.
|
68.10
|
1,603,758
|
68.10
|
69.405
|
|
▼
-0.40%
|
PNR
|
Pentair plc.
|
39.59
|
1,804,265
|
39.58
|
40.25
|
|
▼
-4.01%
|
PESI
|
Perma-Fix Environmental Services Inc.
|
2.87
|
1,706
|
2.87
|
2.87
|
|
▲
4.05%
|
PPIH
|
Perma-Pipe International Holdings Inc.
|
9.385
|
11,550
|
9.385
|
9.48
|
|
▼
-3.66%
|
PFSW
|
PFSweb Inc.
|
5.395
|
35,736
|
5.38
|
5.465
|
|
▲
0.32%
|
PHIIK
|
PHI Inc.
|
3.11
|
386,983
|
3.11
|
3.21
|
|
▲
1.14%
|
PBI
|
Pitney Bowes Inc.
|
7.10
|
1,551,491
|
7.055
|
7.265
|
|
0.00%
|
EAGL
|
Platinum Eagle Acquisition Corp.
|
10.04
|
96,761
|
10.04
|
10.04
|
|
▼
-6.26%
|
POWL
|
Powell Industries Inc.
|
25.75
|
101,046
|
25.395
|
26.76
|
|
▲
0.64%
|
PRGX
|
PRGX Global Inc.
|
9.38
|
72,112
|
9.30
|
9.59
|
|
▲
2.04%
|
PRIM
|
Primoris Services Corporation
|
22.51
|
133,246
|
22.28
|
22.91
|
|
▲
3.50%
|
PRLB
|
Proto Labs Inc.
|
120.01
|
208,922
|
118.665
|
123.31
|
|
▲
0.58%
|
QUAD
|
Quad Graphics Inc Class A
|
13.86
|
327,225
|
13.61
|
14.08
|
|
▲
2.05%
|
PWR
|
Quanta Services Inc.
|
31.33
|
1,633,078
|
31.16
|
31.66
|
|
▼
-3.57%
|
QRHC
|
Quest Resource Holding Corporation.
|
1.35
|
14,437
|
1.35
|
1.35
|
|
0.00%
|
RADA
|
RADA Electronic Industries Ltd.
|
2.97
|
60,120
|
2.97
|
2.99
|
|
▲
0.69%
|
RLGT
|
Radiant Logistics Inc.
|
5.105
|
181,653
|
5.10
|
5.225
|
|
▲
3.19%
|
RAVN
|
Raven Industries Inc.
|
38.305
|
48,965
|
37.78
|
38.75
|
|
▲
0.49%
|
RTN
|
Raytheon Company
|
171.87
|
1,548,413
|
171.59
|
174.825
|
|
▲
1.18%
|
ROLL
|
RBC Bearings Incorporated
|
135.78
|
159,792
|
134.69
|
138.69
|
|
▲
1.44%
|
RBC
|
Regal Beloit Corporation
|
75.46
|
187,775
|
75.21
|
76.20
|
|
0.00%
|
RCII
|
Rent-A-Center Inc.
|
14.55
|
320,829
|
14.545
|
14.625
|
|
▼
-0.56%
|
RSG
|
Republic Services Inc.
|
73.725
|
1,890,113
|
73.725
|
74.97
|
|
▲
1.60%
|
RECN
|
Resources Connection Inc.
|
15.545
|
60,875
|
15.51
|
15.68
|
|
▲
0.81%
|
RXN
|
Rexnord Corporation
|
25.415
|
1,058,310
|
25.17
|
26.01
|
|
▼
-0.64%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
32.66
|
395,220
|
32.65
|
33.45
|
|
▲
1.41%
|
RRTS
|
Roadrunner Transportation Systems Inc
|
0.649
|
383,940
|
0.6012
|
0.6509
|
|
▲
0.57%
|
RHI
|
Robert Half International Inc.
|
59.69
|
815,961
|
59.65
|
60.86
|
|
▲
0.79%
|
ROK
|
Rockwell Automation Inc.
|
159.19
|
796,572
|
158.995
|
162.93
|
|
▲
0.17%
|
ROL
|
Rollins Inc.
|
38.295
|
999,404
|
38.295
|
38.94
|
|
▲
1.05%
|
ROP
|
Roper Technologies Inc.
|
284.455
|
204,886
|
284.31
|
288.65
|
|
▲
1.49%
|
RRD
|
R.R. Donnelley & Sons Company
|
5.095
|
953,958
|
5.00
|
5.215
|
|
▲
0.42%
|
RYAAY
|
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
|
74.31
|
430,512
|
73.65
|
75.27
|
|
▲
0.16%
|
R
|
Ryder System Inc.
|
51.18
|
432,262
|
51.15
|
52.28
|
|
▲
0.14%
|
RYI
|
Ryerson Holding Corporation
|
7.10
|
168,447
|
7.08
|
7.41
|
|
▲
0.26%
|
SB
|
Safe Bulkers Inc ($0.001 par value)
|
1.965
|
456,989
|
1.965
|
2.025
|
|
▲
0.09%
|
SAIA
|
Saia Inc.
|
55.29
|
159,139
|
55.055
|
55.85
|
|
▲
0.05%
|
SNDR
|
Schneider National Inc.
|
20.23
|
439,889
|
20.21
|
20.585
|
|
▼
-1.67%
|
SALT
|
Scorpio Bulkers Inc.
|
6.195
|
504,280
|
6.17
|
6.45
|
|
▲
5.20%
|
STNG
|
Scorpio Tankers Inc.
|
2.125
|
6,437,866
|
1.99
|
2.15
|
|
▲
1.85%
|
SEB
|
Seaboard Corporation
|
3,772.52
|
359
|
3,765.01
|
3,842.00
|
|
▲
3.71%
|
SMHI
|
SEACOR Marine Holdings Inc.
|
15.37
|
96,223
|
14.765
|
15.37
|
|
▲
2.49%
|
SSW
|
Seaspan Corporation
|
9.665
|
669,145
|
9.49
|
9.725
|
|
▲
0.54%
|
WTTR
|
Select Energy Services Inc. Class A
|
8.435
|
762,390
|
8.43
|
8.81
|
|
▼
-0.10%
|
STNL
|
Sentinel Energy Services Inc.
|
10.00
|
1,750
|
10.00
|
10.00
|
|
▼
-7.22%
|
SERV
|
ServiceMaster Global Holdings Inc.
|
38.17
|
2,677,786
|
38.07
|
41.46
|
|
▲
4.60%
|
SGBX
|
SG Blocks Inc.
|
3.595
|
1,686
|
3.595
|
3.595
|
|
▲
3.29%
|
PIXY
|
ShiftPixy Inc.
|
2.355
|
117,361
|
2.34
|
2.355
|
|
▼
-0.60%
|
SHLO
|
Shiloh Industries Inc.
|
7.465
|
12,889
|
7.465
|
7.76
|
|
▲
1.07%
|
SFL
|
Ship Finance International Limited
|
12.28
|
586,029
|
12.26
|
12.44
|
|
▼
-3.97%
|
SIF
|
SIFCO Industries Inc.
|
3.63
|
0
|
3.63
|
3.63
|
|
▲
1.20%
|
SSD
|
Simpson Manufacturing Company Inc.
|
54.66
|
145,652
|
54.31
|
55.07
|
|
▼
-3.08%
|
SITE
|
SiteOne Landscape Supply Inc.
|
55.65
|
447,286
|
55.57
|
57.66
|
|
▲
2.12%
|
SKYW
|
SkyWest Inc.
|
49.55
|
149,733
|
49.30
|
49.97
|
|
▲
0.69%
|
SNA
|
Snap-On Incorporated
|
148.36
|
361,642
|
148.28
|
150.51
|
|
▼
-0.33%
|
LUV
|
Southwest Airlines Company
|
50.91
|
3,836,163
|
50.55
|
51.44
|
|
▲
0.55%
|
SPAR
|
Spartan Motors Inc.
|
7.30
|
173,030
|
7.29
|
7.56
|
|
▲
0.26%
|
SPR
|
Spirit Aerosystems Holdings Inc.
|
74.01
|
626,334
|
74.01
|
75.40
|
|
▼
-0.74%
|
SAVE
|
Spirit Airlines Inc.
|
60.975
|
715,937
|
60.41
|
61.72
|
|
▲
0.73%
|
SP
|
SP Plus Corporation
|
28.90
|
62,240
|
28.65
|
29.185
|
|
▲
1.59%
|
SPXC
|
SPX Corporation
|
27.50
|
144,580
|
27.46
|
27.88
|
|
▲
0.95%
|
FLOW
|
SPX FLOW Inc.
|
32.86
|
146,307
|
32.84
|
33.37
|
|
▲
29.10%
|
STAF
|
Staffing 360 Solutions Inc.
|
1.73
|
172,703
|
1.53
|
1.73
|
|
▲
0.11%
|
SXI
|
Standex International Corporation
|
71.51
|
41,203
|
71.51
|
72.87
|
|
▲
0.03%
|
SWK
|
Stanley Black & Decker Inc.
|
119.85
|
1,348,500
|
119.735
|
122.95
|
|
▲
1.04%
|
STN
|
Stantec Inc
|
22.935
|
1,468
|
22.935
|
22.935
|
|
▲
0.63%
|
SBLK
|
Star Bulk Carriers Corp.
|
9.62
|
244,290
|
9.61
|
9.82
|
|
▲
3.22%
|
SRT
|
StarTek Inc.
|
6.575
|
29,412
|
6.47
|
6.575
|
|
▲
0.88%
|
SCS
|
Steelcase Inc.
|
14.86
|
402,284
|
14.80
|
15.08
|
|
▼
-1.18%
|
STCN
|
Steel Connect Inc.
|
1.67
|
18,182
|
1.67
|
1.67
|
|
▼
-0.81%
|
SRCL
|
Stericycle Inc.
|
41.77
|
1,329,104
|
41.77
|
42.95
|
|
▲
0.72%
|
STRL
|
Sterling Construction Company Inc
|
11.22
|
122,222
|
11.195
|
11.36
|
|
▲
1.28%
|
RGR
|
Sturm Ruger & Company Inc.
|
53.70
|
147,973
|
53.22
|
54.10
|
|
▲
1.95%
|
SNHY
|
Sun Hydraulics Corporation
|
37.975
|
64,253
|
37.975
|
38.82
|
|
▲
3.26%
|
SNX
|
Synnex Corporation
|
82.90
|
760,764
|
81.415
|
84.05
|
|
▼
-0.69%
|
TISI
|
Team Inc.
|
15.89
|
214,031
|
15.89
|
16.24
|
|
▼
-0.50%
|
TGP
|
Teekay LNG Partners L.P.
|
12.915
|
246,312
|
12.915
|
13.24
|
|
▼
-1.32%
|
TOO
|
Teekay Offshore Partners L.P. representing Limited Partner Interests
|
1.50
|
507,465
|
1.50
|
1.55
|
|
▲
0.48%
|
TNK
|
Teekay Tankers Ltd.
|
1.055
|
826,309
|
1.045
|
1.055
|
|
▲
2.23%
|
TNC
|
Tennant Company
|
56.33
|
52,893
|
56.11
|
57.27
|
|
▲
1.78%
|
TEX
|
Terex Corporation
|
28.59
|
824,230
|
28.50
|
29.07
|
|
▲
0.04%
|
TTEK
|
Tetra Tech Inc.
|
54.84
|
189,834
|
54.84
|
55.94
|
|
▲
0.19%
|
TGH
|
Textainer Group Holdings Limited
|
10.28
|
101,318
|
10.28
|
10.61
|
|
▲
1.43%
|
TXT
|
Textron Inc.
|
51.02
|
1,454,291
|
50.86
|
51.91
|
|
▲
1.49%
|
BA
|
The Boeing Company
|
326.825
|
2,928,082
|
324.92
|
331.80
|
|
▼
-0.49%
|
XONE
|
The ExOne Company
|
7.115
|
131,003
|
7.095
|
7.33
|
|
▲
0.92%
|
HCKT
|
The Hackett Group Inc.
|
17.035
|
40,642
|
17.01
|
17.27
|
|
▼
-0.06%
|
MIDD
|
The Middleby Corporation
|
109.32
|
171,059
|
108.81
|
111.06
|
|
▲
1.97%
|
THR
|
Thermon Group Holdings Inc.
|
22.21
|
57,156
|
21.85
|
22.49
|
|
▲
2.87%
|
TKR
|
Timken Company (The)
|
38.72
|
623,019
|
38.53
|
39.27
|
|
▲
1.02%
|
TWI
|
Titan International Inc. (DE)
|
5.455
|
289,870
|
5.45
|
5.64
|
|
▼
-0.06%
|
TITN
|
Titan Machinery Inc.
|
15.98
|
179,765
|
15.975
|
16.12
|
|
▼
-2.80%
|
TOPS
|
TOP Ships Inc.
|
1.04
|
87,719
|
1.04
|
1.06
|
|
▲
1.04%
|
TTC
|
Toro Company (The)
|
58.46
|
359,576
|
58.42
|
59.32
|
|
▲
0.08%
|
TPIC
|
TPI Composites Inc.
|
25.86
|
161,904
|
25.84
|
26.51
|
|
▲
2.30%
|
TDG
|
Transdigm Group Incorporated Inc.
|
353.67
|
156,085
|
353.58
|
357.35
|
|
▲
1.19%
|
TRU
|
TransUnion
|
61.655
|
854,494
|
61.465
|
62.17
|
|
▲
0.71%
|
TG
|
Tredegar Corporation
|
16.205
|
91,190
|
16.20
|
16.44
|
|
▲
2.51%
|
TRS
|
TriMas Corporation
|
27.925
|
97,652
|
27.53
|
28.25
|
|
▲
1.48%
|
TNET
|
TriNet Group Inc.
|
42.955
|
212,467
|
42.87
|
43.70
|
|
▲
0.02%
|
TRN
|
Trinity Industries Inc.
|
22.115
|
1,978,092
|
22.115
|
22.55
|
|
▼
-2.39%
|
TRTN
|
Triton International Limited
|
31.51
|
602,789
|
31.49
|
33.09
|
|
▲
2.83%
|
TGI
|
Triumph Group Inc.
|
14.375
|
699,378
|
14.285
|
14.81
|
|
▲
0.47%
|
TBI
|
TrueBlue Inc.
|
24.555
|
80,997
|
24.555
|
25.16
|
|
▼
-2.12%
|
TNP
|
Tsakos Energy Navigation Ltd
|
3.23
|
111,194
|
3.23
|
3.325
|
|
▲
1.43%
|
TTEC
|
TTEC Holdings Inc.
|
27.985
|
60,282
|
26.835
|
28.145
|
|
▲
2.03%
|
TPC
|
Tutor Perini Corporation
|
17.55
|
376,722
|
17.48
|
17.755
|
|
▲
1.16%
|
TWIN
|
Twin Disc Incorporated
|
15.76
|
18,471
|
15.65
|
15.92
|
|
▲
0.44%
|
ULBI
|
Ultralife Corporation
|
6.86
|
20,743
|
6.85
|
6.885
|
|
▼
-0.34%
|
UNP
|
Union Pacific Corporation
|
147.33
|
3,195,179
|
147.05
|
150.865
|
|
▲
1.69%
|
UAL
|
United Continental Holdings
|
89.63
|
2,517,546
|
88.44
|
90.295
|
|
▼
-2.30%
|
UPS
|
United Parcel Service Inc.
|
101.20
|
3,942,857
|
101.19
|
104.825
|
|
▲
6.33%
|
URI
|
United Rentals Inc.
|
108.31
|
3,201,565
|
107.95
|
112.02
|
|
▲
0.61%
|
UTX
|
United Technologies Corporation
|
119.66
|
2,383,642
|
119.57
|
121.35
|
|
▼
-2.22%
|
ULH
|
Universal Logistics Holdings Inc.
|
20.30
|
24,717
|
20.29
|
20.875
|
|
▼
-2.49%
|
USAK
|
USA Truck Inc.
|
16.05
|
70,464
|
16.05
|
16.345
|
|
▲
2.53%
|
USDP
|
USD Partners LP representing limited partner interest
|
10.52
|
34,325
|
10.405
|
10.52
|
|
▲
1.19%
|
ECOL
|
US Ecology Inc.
|
63.17
|
48,055
|
62.71
|
63.455
|
|
▼
-4.03%
|
USX
|
U.S. Xpress Enterprises Inc. Class A
|
6.075
|
418,615
|
6.01
|
6.23
|
|
▲
1.02%
|
VMI
|
Valmont Industries Inc.
|
117.575
|
85,204
|
116.935
|
119.99
|
|
▲
2.54%
|
VEC
|
Vectrus Inc.
|
22.57
|
75,154
|
22.235
|
22.61
|
|
▲
1.26%
|
VRSK
|
Verisk Analytics Inc.
|
116.13
|
1,144,856
|
115.85
|
117.72
|
|
▲
1.78%
|
VRTV
|
Veritiv Corporation
|
28.08
|
46,876
|
27.64
|
28.52
|
|
▲
0.40%
|
VTNR
|
Vertex Energy Inc
|
1.245
|
52,759
|
1.24
|
1.27
|
|
▲
0.02%
|
VVI
|
Viad Corp
|
48.06
|
61,297
|
48.06
|
48.85
|
|
▲
8.33%
|
VISI
|
Volt Information Sciences Inc.
|
2.60
|
33,613
|
2.59
|
2.615
|
|
▲
2.85%
|
VSEC
|
VSE Corporation
|
31.265
|
3,579
|
31.085
|
31.265
|
|
▲
1.72%
|
WNC
|
Wabash National Corporation
|
13.59
|
348,871
|
13.59
|
13.905
|
|
▲
0.99%
|
WAGE
|
WageWorks Inc.
|
29.195
|
778,153
|
29.10
|
29.82
|
|
▲
0.45%
|
WCN
|
Waste Connections Inc.
|
77.555
|
1,035,043
|
77.555
|
78.65
|
|
▼
-0.65%
|
WM
|
Waste Management Inc.
|
90.88
|
1,603,978
|
90.86
|
92.50
|
|
▲
0.86%
|
WTS
|
Watts Water Technologies Inc. Class A
|
71.155
|
100,175
|
71.145
|
72.04
|
|
▼
-3.86%
|
WBT
|
Welbilt Inc.
|
12.45
|
1,376,941
|
12.235
|
13.065
|
|
▼
-0.13%
|
WERN
|
Werner Enterprises Inc.
|
31.93
|
422,496
|
31.93
|
32.375
|
|
▲
2.94%
|
WAIR
|
Wesco Aircraft Holdings Inc.
|
9.275
|
377,731
|
9.19
|
9.475
|
|
▲
1.99%
|
WCC
|
WESCO International Inc.
|
50.15
|
225,247
|
49.915
|
51.23
|
|
▼
-1.46%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
79.195
|
1,286,642
|
78.89
|
81.23
|
|
▲
1.02%
|
WEX
|
WEX Inc.
|
151.745
|
280,573
|
151.55
|
154.695
|
|
▼
-0.36%
|
WLDN
|
Willdan Group Inc.
|
36.17
|
56,746
|
36.15
|
36.65
|
|
▼
-1.53%
|
WSC
|
WillScot Corporation
|
11.915
|
747,567
|
11.86
|
12.42
|
|
▼
-1.14%
|
WNS
|
WNS (Holdings) Limited Sponsored ADR (Jersey)
|
47.74
|
120,524
|
47.68
|
48.88
|
|
▲
2.61%
|
WWD
|
Woodward Inc.
|
77.12
|
285,218
|
74.82
|
77.99
|
|
▼
-0.01%
|
WP
|
Worldpay Inc. Class A
|
80.85
|
2,588,501
|
80.68
|
82.47
|
|
▲
0.36%
|
GWW
|
W.W. Grainger Inc.
|
287.76
|
373,641
|
287.17
|
293.46
|
|
▼
-9.65%
|
XPO
|
XPO Logistics Inc.
|
60.255
|
9,477,695
|
58.37
|
65.93
|
|
▲
0.37%
|
XYL
|
Xylem Inc. New
|
65.66
|
594,768
|
65.66
|
67.02
|
|
▼
-3.26%
|
YRCW
|
YRC Worldwide Inc.
|
4.595
|
926,120
|
4.59
|
4.87
|
|
▲
2.23%
|
ZBRA
|
Zebra Technologies Corporation
|
173.76
|
326,420
|
172.17
|
175.83
|
|
▲
3.13%
|
ZTO
|
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.
|
16.45
|
896,284
|
16.28
|
16.66
|
