|
▼
-3.97%
|
EFSH
|
1847 Holdings LLC
|
0.3875
|
84,931
|
0.3875
|
0.3875
|
|
▲
2.32%
|
SCWO
|
374Water Inc
|
2.65
|
55,541
|
2.62
|
2.66
|
|
▲
1.01%
|
MMM
|
3M Company
|
94.25
|
1,148,263
|
92.42
|
94.37
|
|
▲
0.44%
|
AAON
|
AAON, Inc
|
86.99
|
44,969
|
85.69
|
87.10
|
|
▲
2.39%
|
AIR
|
AAR Corp
|
51.31
|
15,590
|
50.09
|
51.40
|
|
▲
0.69%
|
AAN
|
Aaron's, Inc
|
12.325
|
52,638
|
12.08
|
12.325
|
|
▲
0.43%
|
ABM
|
ABM Industries Incorporated
|
44.35
|
57,066
|
43.615
|
44.35
|
|
▲
4.71%
|
ACTG
|
Acacia Research Corporation
|
4.335
|
157,306
|
4.24
|
4.355
|
|
▲
1.24%
|
ACCO
|
ACCO Brands Corporation
|
4.90
|
78,718
|
4.775
|
4.90
|
|
▲
1.22%
|
EPAC
|
Actuant Corporation Class A
|
25.73
|
38,412
|
25.25
|
25.77
|
|
▲
1.51%
|
AYI
|
Acuity Brands, Inc
|
152.96
|
55,252
|
149.58
|
153.04
|
|
▼
-3.40%
|
ATXG
|
Addentax Group Corp
|
0.71
|
0
|
0.71
|
0.71
|
|
▲
0.53%
|
ADT
|
ADT Inc
|
5.72
|
629,260
|
5.625
|
5.73
|
|
▲
0.02%
|
WMS
|
Advanced Drainage Systems, Inc
|
96.785
|
203,914
|
95.47
|
96.785
|
|
▼
-1.60%
|
AEIS
|
Advanced Energy Industries, Inc
|
96.58
|
47,350
|
95.05
|
97.90
|
|
▼
-0.53%
|
ACM
|
AECOM
|
77.64
|
233,106
|
76.85
|
78.275
|
|
▲
1.63%
|
AER
|
AerCap Holdings N.V
|
58.01
|
276,826
|
56.985
|
58.08
|
|
▲
0.38%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
54.685
|
1,247,987
|
54.37
|
54.715
|
|
▲
3.94%
|
AVAV
|
AeroVironment, Inc
|
97.09
|
42,179
|
93.22
|
97.09
|
|
▲
0.20%
|
ASLE
|
AerSale Corp
|
15.05
|
236,606
|
14.575
|
15.05
|
|
▲
1.22%
|
AGCO
|
AGCO Corporation
|
111.63
|
239,989
|
109.71
|
111.82
|
|
▲
3.50%
|
AGFY
|
Agrify Corp
|
0.1865
|
103,090
|
0.1865
|
0.1896
|
|
0.00%
|
AIRI
|
Air Industries Group
|
3.53
|
400
|
3.53
|
3.53
|
|
▲
2.16%
|
AL
|
Air Lease Corporation
|
38.84
|
133,689
|
38.17
|
38.85
|
|
▲
3.43%
|
AIRT
|
Air T, Inc
|
26.51
|
0
|
26.51
|
26.51
|
|
▲
1.86%
|
ATSG
|
Air Transport Services Group, Inc
|
17.01
|
103,212
|
16.73
|
17.075
|
|
▲
1.25%
|
ALG
|
Alamo Group Inc
|
168.545
|
5,833
|
165.92
|
168.545
|
|
▲
0.36%
|
ALK
|
Alaska Air Group, Inc
|
45.09
|
212,008
|
44.385
|
45.15
|
|
▲
3.44%
|
ATI
|
Allegheny Technologies Incorporated
|
35.77
|
261,984
|
34.50
|
35.835
|
|
▲
1.02%
|
ALGT
|
Allegiant Travel Company
|
98.48
|
23,273
|
96.37
|
99.16
|
|
▼
-0.08%
|
ALLE
|
Allegion plc
|
104.655
|
125,843
|
103.435
|
104.72
|
|
0.00%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
2.63
|
0
|
2.63
|
2.63
|
|
▼
-0.37%
|
ALTG
|
Alta Equipment Group Inc.
|
13.56
|
17,562
|
13.35
|
13.56
|
|
0.00%
|
AMBI
|
Ambipar Emergency Response - Class A
|
5.60
|
2,078
|
5.60
|
5.77
|
|
▼
-2.08%
|
UHAL
|
AMERCO
|
51.675
|
251,807
|
50.46
|
52.49
|
|
▲
1.67%
|
AMRC
|
Ameresco, Inc
|
43.80
|
46,103
|
43.20
|
43.965
|
|
▲
0.34%
|
AAL
|
American Airlines Group Inc
|
14.83
|
5,893,190
|
14.615
|
14.87
|
|
▲
5.97%
|
AMSC
|
American Superconductor Corporation
|
4.97
|
135,650
|
4.465
|
5.02
|
|
▲
0.69%
|
AME
|
AMETEK, Inc
|
146.07
|
173,722
|
144.73
|
146.185
|
|
▲
0.28%
|
POWW
|
AMMO Inc
|
1.765
|
60,816
|
1.745
|
1.77
|
|
▲
0.13%
|
AMPX
|
Amprius Technologies Inc
|
7.62
|
28,976
|
7.50
|
7.62
|
|
▲
0.48%
|
AOS
|
A. O. Smith Corporation
|
64.245
|
251,436
|
63.94
|
64.72
|
|
▲
0.66%
|
APG
|
APi Group Corporation
|
22.75
|
152,053
|
22.415
|
22.75
|
|
▲
2.42%
|
APOG
|
Apogee Enterprises, Inc
|
37.805
|
21,524
|
36.745
|
37.805
|
|
▲
0.98%
|
AIT
|
Applied Industrial Technologies, Inc
|
124.16
|
20,868
|
122.315
|
124.16
|
|
▼
-1.17%
|
ARMK
|
Aramark
|
39.02
|
485,305
|
38.91
|
39.65
|
|
▲
1.16%
|
ARCB
|
ArcBest Corporation
|
84.75
|
31,817
|
82.96
|
84.75
|
|
▲
1.75%
|
ARC
|
ARC Document Solutions, Inc
|
2.90
|
46,198
|
2.84
|
2.90
|
|
▲
0.34%
|
ACHR
|
Archer Aviation Inc - Class A
|
2.99
|
575,060
|
2.93
|
3.01
|
|
▼
-0.02%
|
ARNC
|
Arconic Inc
|
28.905
|
494,287
|
28.895
|
28.915
|
|
▲
1.64%
|
ACA
|
Arcosa, Inc
|
66.74
|
43,130
|
65.39
|
66.97
|
|
▲
1.71%
|
ASC
|
Ardmore Shipping Corporation
|
11.91
|
145,174
|
11.84
|
12.18
|
|
▲
0.31%
|
AGX
|
Argan, Inc
|
40.575
|
8,684
|
40.265
|
40.575
|
|
▼
-1.19%
|
ARLO
|
Arlo Technologies, Inc
|
9.555
|
421,580
|
9.24
|
9.615
|
|
▲
0.42%
|
AWI
|
Armstrong World Industries, Inc
|
62.70
|
67,748
|
62.155
|
62.76
|
|
▲
3.96%
|
ASPN
|
Aspen Aerogels, Inc
|
6.83
|
249,078
|
6.54
|
6.975
|
|
▲
2.50%
|
ASTE
|
Astec Industries, Inc
|
37.78
|
5,156
|
36.71
|
37.86
|
|
▼
-0.33%
|
ASTR
|
Astra Space Inc - Class A
|
0.3588
|
326,631
|
0.3471
|
0.3588
|
|
▲
0.38%
|
ATRO
|
Astronics Corporation
|
15.96
|
19,279
|
15.64
|
15.96
|
|
▲
0.43%
|
ASTC
|
Astrotech Corporation
|
11.55
|
3,754
|
11.55
|
11.55
|
|
▲
2.64%
|
ATTO
|
Atento S.A
|
2.72
|
2,610,887
|
2.72
|
3.30
|
|
▲
1.70%
|
ATKR
|
Atkore International Group Inc
|
118.76
|
104,272
|
117.17
|
119.18
|
|
▼
-2.60%
|
AULT
|
Ault Alliance Inc
|
10.85
|
7,833
|
10.85
|
10.85
|
|
▲
0.30%
|
ADP
|
Automatic Data Processing, Inc
|
209.625
|
775,540
|
208.71
|
210.46
|
|
▲
0.74%
|
CAR
|
Avis Budget Group, Inc
|
169.04
|
126,445
|
163.36
|
169.24
|
|
▲
0.93%
|
AXON
|
Axon Enterprise Inc
|
194.71
|
264,381
|
190.72
|
195.34
|
|
▲
1.85%
|
AZEK
|
AZEK Company Inc Class A
|
23.68
|
1,021,051
|
23.24
|
23.72
|
|
▲
3.61%
|
AZUL
|
Azul S.A
|
10.34
|
1,215,303
|
10.00
|
10.34
|
|
▲
1.15%
|
AZZ
|
AZZ Inc
|
35.31
|
12,201
|
34.81
|
35.52
|
|
▲
2.08%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
4.90
|
154,562
|
4.72
|
4.90
|
|
▲
0.96%
|
BLDP
|
Ballard Power Systems Inc
|
4.22
|
1,262,455
|
4.07
|
4.22
|
|
▲
1.35%
|
B
|
Barnes Group Inc
|
39.88
|
15,032
|
39.13
|
39.88
|
|
▼
-0.08%
|
BBSI
|
Barrett Business Services, Inc
|
83.93
|
1,395
|
83.50
|
84.28
|
|
▲
0.80%
|
BECN
|
Beacon Roofing Supply, Inc
|
64.45
|
72,257
|
63.49
|
64.45
|
|
▼
-0.36%
|
BGRY
|
Berkshire Grey Inc - Class A
|
1.385
|
176,192
|
1.38
|
1.385
|
|
▲
2.72%
|
BEST
|
BEST Inc
|
2.64
|
4,532
|
2.61
|
2.65
|
|
▲
2.56%
|
BKYI
|
BIO-key International, Inc
|
0.80
|
0
|
0.80
|
0.80
|
|
▲
1.97%
|
BRDS
|
Bird Global Inc - Class A
|
2.07
|
62,730
|
1.995
|
2.07
|
|
▼
-0.77%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.205
|
85,932
|
3.125
|
3.24
|
|
▲
0.15%
|
BLNK
|
Blink Charging Co
|
6.74
|
483,033
|
6.55
|
6.74
|
|
▲
0.80%
|
BE
|
Bloom Energy Corporation
|
13.83
|
1,225,205
|
13.41
|
13.83
|
|
▲
2.01%
|
BXC
|
BlueLinx Holdings Inc
|
83.87
|
34,119
|
81.87
|
84.155
|
|
▲
0.41%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
100.99
|
396,144
|
99.80
|
100.99
|
|
▼
-0.26%
|
BWMN
|
Bowman Consulting Group Ltd
|
27.02
|
48,171
|
26.225
|
27.03
|
|
▼
-0.15%
|
BRC
|
Brady Corporation
|
47.61
|
73,772
|
47.40
|
47.97
|
|
▲
2.65%
|
BV
|
BrightView Holdings, Inc
|
6.775
|
71,897
|
6.555
|
6.775
|
|
▲
3.33%
|
BWEN
|
Broadwind Energy, Inc
|
3.875
|
32,180
|
3.77
|
3.875
|
|
▼
-1.18%
|
BLDR
|
Builders FirstSource, Inc
|
114.58
|
748,437
|
113.40
|
116.305
|
|
▲
1.62%
|
BWXT
|
BWX Technologies, Inc
|
61.30
|
75,027
|
60.645
|
61.38
|
|
▲
2.14%
|
BYRN
|
Byrna Technologies Inc
|
4.77
|
7,786
|
4.71
|
4.78
|
|
▲
2.18%
|
CDRE
|
Cadre Holdings Inc
|
21.355
|
7,851
|
21.00
|
21.355
|
|
▲
0.54%
|
CAE
|
CAE Inc
|
20.59
|
143,058
|
20.32
|
20.62
|
|
▼
-4.63%
|
CSTE
|
Caesarstone Ltd
|
4.425
|
57,195
|
4.425
|
4.55
|
|
▲
1.92%
|
CNI
|
Canadian National Railway Company
|
114.895
|
464,466
|
113.465
|
114.91
|
|
▲
0.15%
|
CP
|
Canadian Pacific Railway Limited
|
76.315
|
490,241
|
75.92
|
76.855
|
|
▲
2.17%
|
CGRN
|
Capstone Green Energy Corp.
|
1.175
|
10,553
|
1.175
|
1.185
|
|
▼
-8.95%
|
CACO
|
Caravelle International Group
|
0.58
|
34,798
|
0.58
|
0.58
|
|
▲
0.82%
|
CSL
|
Carlisle Companies Incorporated
|
214.18
|
92,749
|
211.67
|
214.65
|
|
▲
2.63%
|
CRS
|
Carpenter Technology Corporation
|
46.81
|
77,784
|
45.53
|
46.94
|
|
▲
0.92%
|
CARR
|
Carrier Global Corp.
|
41.275
|
1,066,213
|
40.73
|
41.29
|
|
▼
-0.30%
|
CWST
|
Casella Waste Systems, Inc
|
89.89
|
56,594
|
89.21
|
90.53
|
|
▲
0.91%
|
CASS
|
Cass Information Systems, Inc
|
38.97
|
7,071
|
38.37
|
38.99
|
|
▼
-5.15%
|
CTRM
|
Castor Maritime Inc
|
0.4306
|
508,016
|
0.428
|
0.4382
|
|
▲
1.64%
|
CAT
|
Caterpillar Inc
|
209.12
|
969,857
|
206.09
|
209.18
|
|
▲
10.87%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.02
|
177,835
|
1.02
|
1.02
|
|
▲
0.95%
|
CBZ
|
CBIZ, Inc
|
50.90
|
49,910
|
50.35
|
50.965
|
|
▲
3.62%
|
CECO
|
Ceco Environmental Corp.
|
11.15
|
75,970
|
10.74
|
11.165
|
|
▲
0.14%
|
GTLS
|
Chart Industries, Inc
|
109.88
|
209,098
|
106.71
|
109.91
|
|
▲
2.69%
|
CYD
|
China Yuchai International Limited
|
8.205
|
22,307
|
8.08
|
8.25
|
|
▲
0.52%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
95.03
|
404,321
|
93.615
|
95.21
|
|
▼
-0.20%
|
CTAS
|
Cintas Corporation
|
471.18
|
102,580
|
469.50
|
474.91
|
|
▲
0.16%
|
CIR
|
CIRCOR International, Inc
|
29.025
|
31,060
|
28.71
|
29.145
|
|
▲
0.20%
|
CVEO
|
Civeo Corporation
|
20.03
|
7,803
|
20.025
|
20.03
|
|
▲
3.30%
|
CETY
|
Clean Energy Technologies Inc
|
2.19
|
1,985
|
2.19
|
2.19
|
|
▲
0.76%
|
CLH
|
Clean Harbors, Inc
|
141.47
|
61,559
|
140.69
|
142.835
|
|
▲
0.33%
|
CLIR
|
ClearSign Combustion Corporation
|
1.535
|
0
|
1.535
|
1.535
|
|
▲
2.65%
|
CNHI
|
CNH Industrial N.V
|
13.17
|
3,042,509
|
12.825
|
13.175
|
|
▲
0.57%
|
CODA
|
Coda Octopus Group, Inc
|
10.65
|
31,057
|
10.36
|
10.65
|
|
▲
0.66%
|
CMCO
|
Columbus McKinnon Corporation
|
36.72
|
19,000
|
36.075
|
36.73
|
|
▼
-0.70%
|
FIX
|
Comfort Systems USA, Inc
|
146.94
|
58,358
|
144.57
|
147.695
|
|
▲
0.61%
|
CODI
|
Compass Diversified Holdings LLC
|
19.74
|
20,319
|
19.46
|
19.74
|
|
▲
2.03%
|
CMPO
|
CompoSecure Inc - Class A
|
7.03
|
51,305
|
6.91
|
7.05
|
|
▼
-1.87%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.81
|
38,340
|
6.73
|
6.83
|
|
▲
0.90%
|
ROAD
|
Construction Partners, Inc
|
27.92
|
29,830
|
27.525
|
28.085
|
|
▲
2.39%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
14.13
|
28,526
|
13.78
|
14.155
|
|
▲
0.65%
|
CLCO
|
Cool Company Ltd
|
12.38
|
26,531
|
12.29
|
12.38
|
|
▲
0.99%
|
CPA
|
Copa Holdings, S.A
|
106.10
|
69,495
|
104.645
|
106.40
|
|
▲
1.22%
|
CXW
|
CoreCivic, Inc
|
8.725
|
97,847
|
8.585
|
8.725
|
|
▼
-0.24%
|
CNM
|
Core & Main Inc Class A
|
26.675
|
181,463
|
26.10
|
26.72
|
|
▲
1.89%
|
CAAP
|
Corporacion America Airports S.A
|
10.25
|
33,637
|
10.11
|
10.25
|
|
▲
1.17%
|
CMRE
|
Costamare Inc
|
7.81
|
287,137
|
7.755
|
7.84
|
|
▲
0.94%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
38.53
|
11,357
|
37.92
|
38.69
|
|
▲
5.03%
|
CVU
|
CPI Aerostructures, Inc
|
3.76
|
4,070
|
3.68
|
3.76
|
|
▲
0.63%
|
CRAI
|
CRA International, Inc
|
93.25
|
8,763
|
93.00
|
94.35
|
|
▲
0.65%
|
CR
|
Crane Co
|
73.13
|
48,976
|
72.59
|
73.54
|
|
▲
0.63%
|
CXT
|
Crane NXT Co
|
52.96
|
175,953
|
52.08
|
53.00
|
|
▲
1.27%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
6.40
|
50,576
|
6.30
|
6.40
|
|
▲
0.49%
|
CYRX
|
Cryoport, Inc
|
18.50
|
23,155
|
18.08
|
18.60
|
|
▲
1.15%
|
CSWI
|
CSW Industrials, Inc
|
143.35
|
12,459
|
140.92
|
143.35
|
|
▲
2.09%
|
CSX
|
CSX Corporation
|
31.31
|
4,643,627
|
31.05
|
31.355
|
|
▲
1.26%
|
CMI
|
Cummins Inc
|
206.98
|
259,675
|
203.88
|
207.335
|
|
▲
2.25%
|
CW
|
Curtiss-Wright Corporation
|
161.61
|
18,188
|
158.73
|
161.74
|
|
▼
-0.62%
|
CTOS
|
Custom Truck One Source Inc
|
6.40
|
48,448
|
6.29
|
6.40
|
|
▲
0.53%
|
DAC
|
Danaos Corporation
|
58.64
|
23,148
|
58.59
|
59.21
|
|
▲
2.00%
|
DSKE
|
Daseke, Inc
|
6.12
|
60,713
|
5.99
|
6.135
|
|
▲
1.96%
|
DE
|
Deere & Company
|
352.765
|
785,540
|
346.67
|
352.87
|
|
▲
1.21%
|
DAL
|
Delta Air Lines, Inc
|
36.77
|
2,611,382
|
36.00
|
36.795
|
|
▲
1.63%
|
DSX
|
Diana Shipping Inc
|
3.74
|
115,803
|
3.715
|
3.74
|
|
▲
3.06%
|
DSGR
|
Distribution Solutions Group Inc
|
46.43
|
3,095
|
44.13
|
46.43
|
|
▼
-0.05%
|
DLHC
|
DLH Holdings Corp
|
10.555
|
2,992
|
10.47
|
10.555
|
|
▼
-0.10%
|
DLB
|
Dolby Laboratories, Inc
|
82.45
|
70,226
|
82.05
|
82.45
|
|
▲
1.55%
|
DCI
|
Donaldson Company, Inc
|
59.44
|
146,713
|
58.04
|
59.44
|
|
▲
1.31%
|
DOV
|
Dover Corporation
|
135.07
|
251,852
|
132.915
|
135.09
|
|
▲
0.38%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
2.65
|
116,172
|
2.53
|
2.75
|
|
▲
1.89%
|
DCO
|
Ducommun Incorporated
|
41.735
|
21,418
|
40.87
|
41.735
|
|
▲
0.31%
|
DXPE
|
DXP Enterprises, Inc
|
32.07
|
21,124
|
31.38
|
32.07
|
|
▼
-0.44%
|
DY
|
Dycom Industries, Inc
|
100.98
|
123,096
|
100.96
|
103.76
|
|
▲
2.75%
|
EGLE
|
Eagle Bulk Shipping Inc
|
40.36
|
71,912
|
39.865
|
40.36
|
|
▲
0.10%
|
KODK
|
Eastman Kodak Company
|
5.015
|
134,935
|
4.97
|
5.015
|
|
▲
1.46%
|
ETN
|
Eaton Corporation plc
|
178.465
|
744,448
|
175.40
|
178.68
|
|
▲
7.09%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
10.72
|
213,181
|
10.36
|
10.75
|
|
▼
-4.96%
|
ESLT
|
Elbit Systems Ltd
|
196.11
|
20,368
|
195.16
|
198.76
|
|
▲
3.70%
|
ERJ
|
Embraer S.A
|
15.43
|
292,041
|
15.02
|
15.43
|
|
▲
0.02%
|
EME
|
EMCOR Group, Inc
|
164.88
|
82,710
|
163.49
|
165.185
|
|
▲
0.97%
|
EMR
|
Emerson Electric Co
|
78.43
|
947,742
|
77.05
|
78.60
|
|
▼
-0.10%
|
WIRE
|
Encore Wire Corporation
|
163.50
|
73,728
|
161.36
|
164.90
|
|
▲
1.10%
|
ENR
|
Energizer Holdings, Inc
|
32.96
|
81,567
|
32.61
|
32.96
|
|
▲
1.13%
|
ERII
|
Energy Recovery, Inc
|
24.08
|
115,147
|
23.825
|
24.18
|
|
▲
7.07%
|
ESOA
|
Energy Services of America Corp
|
1.97
|
13,447
|
1.97
|
2.09
|
|
▲
0.75%
|
ENS
|
EnerSys
|
98.00
|
65,047
|
96.59
|
98.00
|
|
▲
2.75%
|
NETI
|
Eneti Inc
|
9.72
|
146,222
|
9.36
|
9.73
|
|
▲
1.50%
|
EBF
|
Ennis, Inc
|
19.66
|
12,875
|
19.38
|
19.66
|
|
▲
1.72%
|
ENOV
|
Enovis Corp
|
53.635
|
46,494
|
52.40
|
53.635
|
|
▲
5.99%
|
ENVX
|
Enovix Corporation
|
14.065
|
3,217,835
|
13.08
|
14.235
|
|
▲
0.07%
|
NPO
|
EnPro Industries, Inc
|
101.15
|
16,520
|
100.855
|
101.52
|
|
▲
1.36%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
2.24
|
959,217
|
2.165
|
2.28
|
|
▼
-0.35%
|
EFX
|
Equifax Inc
|
207.90
|
98,906
|
207.32
|
209.32
|
|
▼
-6.77%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
1.79
|
10,374
|
1.76
|
1.86
|
|
▲
2.64%
|
ESAB
|
ESAB Corp
|
60.27
|
50,023
|
58.46
|
60.35
|
|
▲
2.61%
|
GWH
|
ESS Tech Inc
|
1.18
|
171,192
|
1.135
|
1.19
|
|
▲
3.91%
|
EDRY
|
EuroDry Ltd
|
14.34
|
2,398
|
14.34
|
14.34
|
|
▲
0.64%
|
ESEA
|
Euroseas Ltd
|
20.37
|
1,742
|
20.16
|
20.37
|
|
▼
-3.88%
|
EVEX
|
Eve Holding Inc
|
7.68
|
28,984
|
7.68
|
7.97
|
|
▲
2.70%
|
EVI
|
EVI Industries, Inc
|
19.80
|
877
|
19.51
|
19.80
|
|
▲
4.61%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.235
|
1,652,166
|
5.79
|
6.27
|
|
▲
0.82%
|
EXPD
|
Expeditors International of Washington, Inc
|
111.21
|
177,468
|
109.97
|
111.31
|
|
▲
0.66%
|
XPON
|
Expion360 Inc
|
4.60
|
4,796
|
4.56
|
4.60
|
|
▲
0.83%
|
EXPO
|
Exponent, Inc
|
92.08
|
82,608
|
90.72
|
92.13
|
|
▼
-0.56%
|
FAST
|
Fastenal Company
|
53.55
|
990,031
|
53.06
|
54.34
|
|
▲
1.82%
|
FSS
|
Federal Signal Corporation
|
53.955
|
76,317
|
53.10
|
53.96
|
|
▼
-0.24%
|
FDX
|
FedEx Corporation
|
217.45
|
844,745
|
213.82
|
217.57
|
|
▲
0.23%
|
FERG
|
Ferguson Plc.
|
145.24
|
363,468
|
144.06
|
146.10
|
|
0.00%
|
FA
|
First Advantage Corp.
|
13.51
|
43,746
|
13.36
|
13.52
|
|
▲
1.95%
|
FLS
|
Flowserve Corporation
|
33.185
|
479,291
|
32.525
|
33.185
|
|
▼
-0.02%
|
FLR
|
Fluor Corporation
|
26.555
|
259,976
|
26.24
|
26.82
|
|
▲
2.32%
|
FLUX
|
Flux Power Holdings Inc.
|
3.53
|
0
|
3.53
|
3.53
|
|
▲
1.41%
|
FORR
|
Forrester Research, Inc
|
29.105
|
9,367
|
28.79
|
29.105
|
|
▲
1.85%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
28.57
|
118,226
|
28.12
|
28.65
|
|
▲
0.86%
|
FBIN
|
Fortune Brands Innovations Inc
|
60.97
|
246,776
|
60.12
|
61.03
|
|
▲
0.62%
|
FWRD
|
Forward Air Corporation
|
97.87
|
27,303
|
96.16
|
97.87
|
|
▲
0.16%
|
FC
|
Franklin Covey Co
|
36.98
|
6,552
|
36.67
|
37.175
|
|
▲
0.87%
|
FELE
|
Franklin Electric Co., Inc
|
91.75
|
15,025
|
90.47
|
91.75
|
|
▲
0.71%
|
RAIL
|
FreightCar America, Inc
|
2.83
|
4,267
|
2.83
|
2.83
|
|
▲
1.03%
|
CRGO
|
Freightos Ltd
|
1.97
|
8,532
|
1.97
|
1.97
|
|
▲
1.94%
|
FREY
|
FREYR Battery
|
7.36
|
300,047
|
7.13
|
7.365
|
|
▲
2.07%
|
ULCC
|
Frontier Group Holdings Inc
|
8.40
|
234,434
|
8.24
|
8.46
|
|
▲
6.31%
|
FIP
|
FTAI Infrastructure Inc
|
3.455
|
125,702
|
3.33
|
3.455
|
|
▲
0.34%
|
FCN
|
FTI Consulting, Inc
|
188.64
|
41,583
|
188.05
|
189.99
|
|
▲
2.83%
|
FCEL
|
FuelCell Energy, Inc
|
2.18
|
3,237,998
|
2.07
|
2.18
|
|
▼
-0.74%
|
FTEK
|
Fuel Tech, Inc
|
1.35
|
18,923
|
1.35
|
1.35
|
|
▲
1.41%
|
GTES
|
Gates Industrial Corporation plc
|
11.885
|
201,420
|
11.615
|
11.885
|
|
▲
0.42%
|
GATX
|
GATX Corporation
|
119.41
|
22,774
|
118.385
|
119.525
|
|
▲
2.28%
|
GENC
|
Gencor Industries, Inc
|
14.38
|
29,059
|
14.26
|
14.50
|
|
▲
2.98%
|
GNK
|
Genco Shipping & Trading Limited
|
12.78
|
259,638
|
12.56
|
12.89
|
|
▲
1.22%
|
GNRC
|
Generac Holdings Inc
|
110.25
|
168,381
|
107.71
|
110.535
|
|
▲
0.94%
|
GD
|
General Dynamics Corporation
|
206.09
|
225,067
|
203.94
|
206.14
|
|
▲
2.74%
|
GE
|
General Electric Company
|
104.315
|
2,276,208
|
101.135
|
104.37
|
|
▲
0.66%
|
GFL
|
GFL Environmental Inc
|
36.38
|
230,605
|
35.765
|
36.40
|
|
▲
1.30%
|
ROCK
|
Gibraltar Industries, Inc
|
52.98
|
32,818
|
51.575
|
53.90
|
|
▲
1.57%
|
GIC
|
Global Industrial Co
|
25.27
|
13,010
|
24.75
|
25.35
|
|
▲
0.90%
|
GPN
|
Global Payments Inc
|
98.565
|
541,672
|
97.43
|
98.94
|
|
▲
1.63%
|
GSL
|
Global Ship Lease, Inc
|
17.50
|
186,354
|
17.465
|
17.73
|
|
▲
1.09%
|
GLBS
|
Globus Maritime Limited
|
0.93
|
11,832
|
0.93
|
0.93
|
|
▲
1.11%
|
GMS
|
GMS Inc
|
64.03
|
161,979
|
62.29
|
64.03
|
|
▲
0.99%
|
GOGL
|
Golden Ocean Group Limited
|
7.13
|
823,684
|
7.06
|
7.15
|
|
▲
1.55%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
3.27
|
321,365
|
3.245
|
3.285
|
|
▲
0.65%
|
GGG
|
Graco Inc
|
76.99
|
179,704
|
75.99
|
76.99
|
|
▲
4.31%
|
EAF
|
GrafTech International Ltd
|
4.475
|
369,931
|
4.26
|
4.475
|
|
▲
2.07%
|
GHM
|
Graham Corporation
|
11.32
|
650
|
11.32
|
11.32
|
|
▲
0.47%
|
GVA
|
Granite Construction Incorporated
|
36.36
|
113,309
|
36.20
|
36.605
|
|
▲
8.04%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
6.85
|
227,368
|
6.34
|
6.87
|
|
▲
1.13%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.79
|
0
|
1.79
|
1.79
|
|
▲
2.66%
|
GFF
|
Griffon Corporation
|
32.36
|
132,593
|
31.42
|
32.36
|
|
▲
1.97%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
7.25
|
5,340
|
7.14
|
7.25
|
|
▲
1.34%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
83.76
|
9,080
|
83.10
|
84.18
|
|
▼
-1.53%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
174.13
|
35,246
|
173.94
|
178.26
|
|
▲
0.19%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
280.87
|
16,606
|
278.15
|
282.62
|
|
▼
-4.46%
|
GFAI
|
Guardforce AI Co Ltd
|
6.00
|
1,665,205
|
5.61
|
6.12
|
|
▲
1.75%
|
GXO
|
GXO Logistics Inc
|
56.90
|
125,604
|
55.50
|
56.90
|
|
▼
-0.47%
|
HSC
|
Harsco Corporation
|
8.42
|
55,042
|
8.27
|
8.53
|
|
▲
4.46%
|
HHS
|
Harte Hanks, Inc
|
5.86
|
16,740
|
5.68
|
5.86
|
|
▲
0.62%
|
HA
|
Hawaiian Holdings, Inc
|
8.06
|
344,792
|
7.85
|
8.14
|
|
▲
2.44%
|
HAYN
|
Haynes International, Inc
|
44.48
|
4,070
|
43.49
|
44.48
|
|
▼
-2.16%
|
HAYW
|
Hayward Holdings Inc
|
10.625
|
346,105
|
10.525
|
10.80
|
|
▲
0.42%
|
HTLD
|
Heartland Express, Inc
|
15.665
|
28,287
|
15.46
|
15.74
|
|
▲
1.28%
|
HEES
|
H&E Equipment Services, Inc
|
36.42
|
20,535
|
35.71
|
36.42
|
|
▲
0.44%
|
HEI
|
HEICO Corporation
|
155.255
|
140,743
|
154.20
|
155.95
|
|
▲
1.00%
|
HEI.A
|
HEICO Corporation
|
123.07
|
54,109
|
121.54
|
123.43
|
|
▲
1.61%
|
HSII
|
Heidrick & Struggles International, Inc
|
24.64
|
18,583
|
24.225
|
24.64
|
|
▲
2.11%
|
HLIO
|
Helios Technologies, Inc
|
50.495
|
19,597
|
49.395
|
50.65
|
|
▲
1.91%
|
HRI
|
Herc Holdings Inc
|
103.355
|
65,024
|
99.84
|
103.36
|
|
▲
0.33%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
33.27
|
8,821
|
33.055
|
33.36
|
|
▲
1.31%
|
HTZ
|
Hertz Global Holdings, Inc
|
15.885
|
781,688
|
15.565
|
15.96
|
|
▲
1.94%
|
HXL
|
Hexcel Corporation
|
70.325
|
114,219
|
69.045
|
70.33
|
|
▲
0.69%
|
HI
|
Hillenbrand, Inc
|
48.30
|
96,239
|
47.56
|
48.36
|
|
▲
0.74%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.16
|
159,661
|
7.97
|
8.175
|
|
▼
-0.69%
|
HSHP
|
Himalaya Shipping Ltd
|
5.025
|
3,427
|
4.95
|
5.025
|
|
▲
0.37%
|
HQI
|
HireQuest, Inc
|
23.325
|
3,691
|
23.10
|
23.55
|
|
▼
-0.20%
|
HRT
|
HireRight Holdings Corp
|
10.21
|
117,917
|
10.105
|
10.35
|
|
▲
1.14%
|
HNI
|
HNI Corporation
|
25.79
|
101,676
|
25.27
|
25.92
|
|
▲
0.82%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
15.89
|
13,477
|
15.89
|
15.99
|
|
▲
0.72%
|
HON
|
Honeywell International Inc
|
192.97
|
550,498
|
190.545
|
193.00
|
|
▲
2.47%
|
HWM
|
Howmet Aerospace Inc.
|
43.805
|
1,442,233
|
42.80
|
43.85
|
|
▲
1.59%
|
HUBB
|
Hubbell Incorporated
|
286.945
|
69,454
|
281.96
|
287.00
|
|
▲
0.23%
|
HUBG
|
Hub Group, Inc
|
73.73
|
24,306
|
73.09
|
73.85
|
|
▲
0.66%
|
HII
|
Huntington Ingalls Industries, Inc
|
202.70
|
55,341
|
200.515
|
202.74
|
|
▲
1.19%
|
HURC
|
Hurco Companies, Inc
|
21.30
|
376
|
21.25
|
21.30
|
|
▲
0.70%
|
HURN
|
Huron Consulting Group Inc
|
81.85
|
12,840
|
80.77
|
81.90
|
|
▼
-3.29%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.8869
|
85,407
|
0.8701
|
0.93
|
|
▲
3.77%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
48.525
|
32,034
|
46.52
|
48.525
|
|
▲
0.90%
|
ICFI
|
ICF International, Inc
|
113.00
|
33,909
|
111.32
|
113.44
|
|
▲
1.90%
|
IDEX
|
Ideanomics, Inc
|
0.0428
|
13,068,519
|
0.0417
|
0.0431
|
|
▲
0.69%
|
IEX
|
IDEX Corporation
|
200.54
|
424,308
|
197.78
|
200.59
|
|
▲
0.93%
|
IESC
|
IES Holdings, Inc
|
47.86
|
2,602
|
47.08
|
47.86
|
|
▲
0.42%
|
ITW
|
Illinois Tool Works Inc
|
219.64
|
328,258
|
217.13
|
219.88
|
|
▲
1.80%
|
IR
|
Ingersoll-Rand Plc
|
57.68
|
443,603
|
56.61
|
57.68
|
|
▲
0.77%
|
VATE
|
Innovate Corp
|
1.31
|
41,418
|
1.285
|
1.31
|
|
▲
0.15%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.57
|
1,093
|
6.57
|
6.57
|
|
▲
0.75%
|
NSP
|
Insperity, Inc
|
111.555
|
42,027
|
109.51
|
111.555
|
|
▼
-0.07%
|
IIIN
|
Insteel Industries, Inc
|
29.91
|
9,968
|
29.69
|
29.955
|
|
▲
3.46%
|
TILE
|
Interface, Inc
|
7.17
|
102,552
|
6.82
|
7.175
|
|
▼
-2.71%
|
IVAC
|
Intevac, Inc
|
4.845
|
55,063
|
4.83
|
4.845
|
|
▲
4.08%
|
LUNR
|
Intuitive Machines Inc - Class A
|
7.14
|
72,243
|
7.00
|
7.14
|
|
▲
2.35%
|
ITT
|
ITT Inc
|
77.95
|
166,545
|
75.90
|
78.09
|
|
▲
0.84%
|
J
|
Jacobs Engineering Group Inc.
|
110.525
|
130,304
|
109.38
|
110.725
|
|
▼
-0.91%
|
JBI
|
Janus International Group Inc - Class A
|
8.75
|
182,282
|
8.665
|
8.805
|
|
▲
12.50%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
3.33
|
180,519
|
3.06
|
3.45
|
|
▲
1.17%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
168.92
|
83,262
|
166.765
|
169.02
|
|
▲
1.15%
|
JELD
|
JELD-WEN Holding, Inc
|
13.24
|
63,004
|
12.805
|
13.25
|
|
▲
0.81%
|
JBLU
|
JetBlue Airways Corporation
|
6.885
|
3,920,538
|
6.765
|
6.965
|
|
▲
3.38%
|
JOBY
|
Joby Aviation Inc - Class A
|
5.81
|
1,329,270
|
5.575
|
5.82
|
|
▲
1.79%
|
JBT
|
John Bean Technologies Corporation
|
108.52
|
32,064
|
104.625
|
108.575
|
|
▼
-0.42%
|
JCI
|
Johnson Controls International plc
|
59.45
|
2,129,572
|
59.045
|
59.84
|
|
▼
-0.27%
|
KAI
|
Kadant Inc
|
189.21
|
6,055
|
186.56
|
189.89
|
|
▲
1.49%
|
KAMN
|
Kaman Corporation
|
21.09
|
15,162
|
20.68
|
21.09
|
|
▲
5.30%
|
BZ
|
Kanzhun Ltd - ADR
|
14.605
|
1,546,845
|
13.42
|
14.64
|
|
▲
0.17%
|
KBR
|
KBR, Inc
|
59.12
|
553,125
|
58.88
|
59.325
|
|
▲
0.97%
|
KELYA
|
Kelly Services, Inc
|
17.65
|
78,664
|
17.31
|
17.73
|
|
▲
1.69%
|
KMT
|
Kennametal Inc
|
25.34
|
150,827
|
24.95
|
25.41
|
|
▲
0.10%
|
KFRC
|
Kforce Inc
|
57.65
|
13,615
|
56.86
|
57.66
|
|
▼
-0.44%
|
KE
|
Kimball Electronics, Inc
|
24.69
|
44,751
|
24.505
|
24.86
|
|
▲
1.36%
|
KEX
|
Kirby Corporation
|
72.53
|
45,242
|
71.22
|
72.60
|
|
▲
14.36%
|
KSCP
|
Knightscope Inc - Class A
|
0.4363
|
1,021,279
|
0.3897
|
0.4363
|
|
▲
0.93%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
55.50
|
356,062
|
54.79
|
55.80
|
|
▲
0.79%
|
KFY
|
Korn Ferry
|
47.37
|
45,572
|
46.68
|
47.37
|
|
▲
3.61%
|
KRNT
|
Kornit Digital Ltd
|
23.26
|
99,283
|
22.29
|
23.28
|
|
▲
3.88%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
13.65
|
139,346
|
13.15
|
13.65
|
|
▲
0.98%
|
LHX
|
L3Harris Technologies, Inc
|
177.64
|
695,601
|
174.97
|
177.82
|
|
▲
1.51%
|
LSTR
|
Landstar System, Inc
|
178.02
|
75,878
|
175.07
|
178.19
|
|
▲
7.82%
|
LNZA
|
LanzaTech Global Inc - Class A
|
3.17
|
22,348
|
3.02
|
3.17
|
|
▼
-4.03%
|
SWIM
|
Latham Group Inc
|
3.455
|
124,086
|
3.43
|
3.60
|
|
▼
-1.13%
|
FSTR
|
L.B. Foster Company
|
13.10
|
175
|
13.10
|
13.26
|
|
▲
3.22%
|
LZ
|
LegalZoom.com Inc.
|
11.55
|
228,056
|
11.08
|
11.55
|
|
▲
1.63%
|
LII
|
Lennox International Inc
|
279.99
|
100,250
|
273.84
|
280.13
|
|
▲
0.26%
|
DRS
|
Leonardo DRS Inc
|
15.14
|
119,825
|
14.83
|
15.15
|
|
▼
-9.60%
|
LICN
|
Lichen China Ltd - Class A
|
1.79
|
14,285
|
1.79
|
1.96
|
|
▲
0.53%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
4.745
|
353,570
|
4.56
|
4.745
|
|
0.00%
|
LTBR
|
Lightbridge Corporation
|
4.36
|
17,759
|
4.33
|
4.44
|
|
▼
-7.02%
|
ZEV
|
Lightning eMotors Inc
|
3.71
|
45,838
|
3.655
|
3.92
|
|
▲
2.86%
|
LILM
|
Lilium N.V - Class A
|
1.08
|
1,272,127
|
0.9802
|
1.08
|
|
▼
-0.96%
|
LMB
|
Limbach Holdings, Inc
|
20.63
|
16,504
|
20.13
|
20.64
|
|
▲
1.55%
|
LECO
|
Lincoln Electric Holdings, Inc
|
172.295
|
94,766
|
169.58
|
172.295
|
|
▲
0.60%
|
LNN
|
Lindsay Corporation
|
118.51
|
4,612
|
116.84
|
118.51
|
|
▼
-1.06%
|
LEV
|
Lion Electric Co (The)
|
1.87
|
169,748
|
1.84
|
1.87
|
|
▼
-3.24%
|
LIQT
|
LiqTech International, Inc
|
3.29
|
8,901
|
3.25
|
3.36
|
|
▲
1.25%
|
LMT
|
Lockheed Martin Corporation
|
449.55
|
284,381
|
443.705
|
449.59
|
|
▼
-2.52%
|
LGMK
|
LogicMark Inc
|
2.71
|
9,871
|
2.66
|
2.71
|
|
▼
-0.44%
|
LPX
|
Louisiana-Pacific Corporation
|
58.265
|
134,946
|
58.19
|
58.94
|
|
▲
1.18%
|
LXFR
|
Luxfer Holdings PLC
|
14.53
|
24,654
|
14.32
|
14.58
|
|
▲
5.37%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.73
|
40,753
|
3.55
|
3.73
|
|
▲
2.49%
|
MAN
|
ManpowerGroup Inc
|
71.92
|
88,094
|
70.15
|
71.92
|
|
▲
0.66%
|
MRTN
|
Marten Transport, Ltd
|
21.29
|
88,875
|
20.97
|
21.305
|
|
▲
0.77%
|
MAS
|
Masco Corporation
|
48.69
|
395,511
|
47.98
|
48.80
|
|
▲
0.99%
|
DOOR
|
Masonite International Corporation
|
88.94
|
17,986
|
87.23
|
88.94
|
|
▲
1.25%
|
MTZ
|
MasTec, Inc
|
102.63
|
172,017
|
101.43
|
102.74
|
|
▲
1.39%
|
MTRX
|
Matrix Service Company
|
5.485
|
7,912
|
5.40
|
5.485
|
|
▲
2.61%
|
MATX
|
Matson, Inc
|
70.115
|
49,686
|
68.22
|
70.115
|
|
▲
0.16%
|
MATW
|
Matthews International Corporation
|
38.56
|
11,954
|
38.11
|
38.56
|
|
▲
0.35%
|
MMS
|
MAXIMUS, Inc
|
81.24
|
54,755
|
80.76
|
81.24
|
|
▲
1.29%
|
MEC
|
Mayville Engineering Company, Inc
|
11.76
|
41,112
|
11.19
|
11.765
|
|
▼
-0.14%
|
MGRC
|
McGrath RentCorp
|
88.685
|
19,849
|
87.75
|
88.78
|
|
▼
-32.03%
|
MDU
|
MDU Resources Group, Inc
|
19.835
|
1,906,802
|
19.74
|
20.60
|
|
▲
2.03%
|
MRCY
|
Mercury Systems, Inc
|
41.415
|
71,651
|
40.66
|
41.44
|
|
▲
0.61%
|
MESA
|
Mesa Air Group, Inc
|
1.65
|
41,605
|
1.60
|
1.65
|
|
▼
-0.40%
|
MVST
|
Microvast Holdings Inc
|
1.235
|
1,004,513
|
1.215
|
1.245
|
|
▲
1.01%
|
MIR
|
Mirion Technologies Inc. - Class A
|
7.99
|
161,856
|
7.85
|
7.99
|
|
▲
1.99%
|
MG
|
Mistras Group, Inc
|
7.16
|
15,779
|
7.05
|
7.165
|
|
▲
0.30%
|
MNTS
|
Momentus Inc - Class A
|
0.337
|
206,771
|
0.337
|
0.3447
|
|
▲
4.45%
|
MEG
|
Montrose Environmental Group Inc
|
36.65
|
39,885
|
35.09
|
36.67
|
|
▲
1.11%
|
MOG.A
|
Moog Inc
|
98.29
|
11,095
|
96.57
|
98.335
|
|
▲
0.12%
|
MSA
|
MSA Safety Incorporated
|
137.72
|
11,660
|
136.69
|
138.195
|
|
▲
0.21%
|
MSM
|
MSC Industrial Direct Co., Inc
|
90.105
|
93,152
|
89.24
|
90.25
|
|
▲
0.26%
|
MLI
|
Mueller Industries, Inc
|
74.45
|
68,278
|
72.86
|
74.46
|
|
▲
1.02%
|
MWA
|
Mueller Water Products, Inc
|
13.84
|
133,338
|
13.61
|
13.84
|
|
▼
-0.56%
|
MYRG
|
MYR Group Inc
|
126.79
|
30,380
|
125.40
|
128.19
|
|
▲
1.18%
|
NSSC
|
Napco Security Technologies, Inc
|
37.63
|
110,927
|
37.01
|
37.64
|
|
▲
1.50%
|
NPK
|
National Presto Industries, Inc
|
75.66
|
2,056
|
74.755
|
75.66
|
|
▼
-5.50%
|
NKLA
|
Nikola Corporation
|
0.5897
|
12,119,013
|
0.5735
|
0.6131
|
|
▲
0.89%
|
NL
|
NL Industries, Inc
|
5.64
|
2,978
|
5.535
|
5.64
|
|
▼
-1.70%
|
NNBR
|
NN, Inc
|
1.73
|
83,041
|
1.73
|
1.75
|
|
▲
2.85%
|
NAT
|
Nordic American Tankers Limited
|
3.61
|
893,658
|
3.57
|
3.715
|
|
▲
0.69%
|
NDSN
|
Nordson Corporation
|
219.43
|
37,119
|
217.56
|
219.59
|
|
▲
1.39%
|
NSC
|
Norfolk Southern Corporation
|
211.07
|
216,465
|
209.35
|
211.70
|
|
▲
0.65%
|
NOC
|
Northrop Grumman Corporation
|
438.31
|
288,789
|
433.56
|
438.37
|
|
▼
-0.30%
|
NWPX
|
Northwest Pipe Company
|
26.48
|
11,450
|
26.45
|
26.75
|
|
▲
2.06%
|
NVX
|
Novonix Limited - ADR
|
2.48
|
8,783
|
2.48
|
2.49
|
|
▲
1.00%
|
BURU
|
Nuburu Inc - Class A
|
0.71
|
1,310,229
|
0.7078
|
0.80
|
|
▲
0.13%
|
SMR
|
NuScale Power Corporation - Class A
|
7.51
|
425,369
|
7.345
|
7.59
|
|
▲
0.70%
|
NVEE
|
NV5 Global, Inc
|
91.25
|
29,712
|
90.14
|
91.525
|
|
▲
1.31%
|
NVT
|
nVent Electric plc
|
43.95
|
255,583
|
43.255
|
43.95
|
|
▲
3.29%
|
OP
|
OceanPal Inc
|
0.185
|
124,864
|
0.185
|
0.185
|
|
▼
-1.71%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.44
|
0
|
3.44
|
3.44
|
|
▲
0.87%
|
ODFL
|
Old Dominion Freight Line, Inc
|
313.15
|
226,991
|
308.43
|
313.23
|
|
▲
3.38%
|
OFLX
|
Omega Flex, Inc
|
107.69
|
7,291
|
104.65
|
108.25
|
|
▲
4.65%
|
OSK
|
Oshkosh Corporation
|
77.265
|
206,660
|
74.16
|
77.48
|
|
▲
0.80%
|
OTIS
|
Otis Worldwide Corporation
|
80.15
|
437,017
|
79.03
|
80.245
|
|
▲
0.48%
|
OC
|
Owens Corning
|
106.84
|
214,008
|
105.56
|
107.00
|
|
▲
0.73%
|
PCAR
|
PACCAR Inc
|
69.28
|
393,914
|
68.41
|
69.30
|
|
▼
-1.15%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
25.86
|
2,668
|
25.81
|
26.50
|
|
▲
1.92%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.85
|
41,850
|
5.79
|
5.85
|
|
▲
2.44%
|
PKE
|
Park Aerospace Corp
|
13.42
|
22,621
|
13.18
|
13.44
|
|
▲
0.73%
|
PH
|
Parker-Hannifin Corporation
|
322.775
|
221,099
|
319.79
|
323.61
|
|
▲
2.09%
|
PKOH
|
Park-Ohio Holdings Corp
|
16.10
|
13,680
|
15.60
|
16.10
|
|
▲
1.57%
|
PAYX
|
Paychex, Inc
|
106.58
|
1,124,134
|
105.09
|
106.80
|
|
▲
0.64%
|
PNR
|
Pentair plc
|
55.825
|
223,086
|
55.245
|
55.87
|
|
▼
-0.03%
|
PSHG
|
Performance Shipping Inc.
|
0.7598
|
33,914
|
0.7598
|
0.7598
|
|
▲
1.68%
|
PFMT
|
Performant Financial Corporation
|
2.42
|
20,572
|
2.305
|
2.42
|
|
▲
3.89%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
11.22
|
26,670
|
10.955
|
11.22
|
|
▼
-0.93%
|
PFSW
|
PFSweb, Inc
|
4.28
|
15,197
|
4.25
|
4.28
|
|
▲
1.41%
|
PGTI
|
PGT Innovations, Inc
|
25.22
|
95,298
|
24.86
|
25.22
|
|
▼
-1.28%
|
PPSI
|
Pioneer Power Solutions, Inc
|
5.42
|
5,617
|
5.42
|
5.42
|
|
▲
1.36%
|
PBI
|
Pitney Bowes Inc
|
3.365
|
481,433
|
3.29
|
3.375
|
|
▲
0.98%
|
PL
|
Planet Labs PBC - Class A
|
4.635
|
355,714
|
4.49
|
4.635
|
|
▲
0.12%
|
PLUG
|
Plug Power Inc
|
8.33
|
8,734,174
|
8.01
|
8.36
|
|
▼
-2.54%
|
POOL
|
Pool Corporation
|
308.21
|
161,583
|
307.87
|
317.04
|
|
▲
1.63%
|
POWL
|
Powell Industries, Inc
|
58.44
|
19,105
|
57.40
|
58.44
|
|
▼
-2.56%
|
PLPC
|
Preformed Line Products Company
|
149.77
|
6,770
|
149.67
|
155.80
|
|
▲
0.26%
|
PRIM
|
Primoris Services Corporation
|
26.87
|
49,510
|
26.31
|
26.89
|
|
▼
-29.84%
|
IPDN
|
Professional Diversity Network, Inc
|
2.68
|
514,405
|
2.60
|
3.62
|
|
▲
1.64%
|
PRG
|
PROG Holdings Inc
|
33.165
|
107,180
|
32.22
|
33.26
|
|
▲
1.74%
|
PRLB
|
Proto Labs, Inc
|
31.295
|
22,901
|
30.635
|
31.295
|
|
▲
2.54%
|
PCT
|
PureCycle Technologies Inc
|
7.065
|
410,203
|
6.79
|
7.16
|
|
▼
-0.31%
|
QUAD
|
Quad/Graphics, Inc
|
3.26
|
38,705
|
3.22
|
3.26
|
|
▼
-0.10%
|
NX
|
Quanex Building Products Corporation
|
20.99
|
34,587
|
20.60
|
20.99
|
|
▼
-0.26%
|
PWR
|
Quanta Services, Inc
|
177.11
|
238,447
|
175.215
|
177.855
|
|
▲
0.65%
|
QRHC
|
Quest Resource Holding Corporation
|
5.435
|
3,943
|
5.435
|
5.445
|
|
▼
-0.16%
|
RLGT
|
Radiant Logistics, Inc
|
6.24
|
11,739
|
6.18
|
6.24
|
|
▼
-5.00%
|
RVSN
|
Rail Vision Ltd
|
0.57
|
21,885
|
0.57
|
0.59
|
|
▲
1.78%
|
RTX
|
Raytheon Technologies Corporation
|
93.78
|
1,211,425
|
92.31
|
93.78
|
|
▲
1.42%
|
RCMT
|
RCM Technologies, Inc
|
16.44
|
15,971
|
16.325
|
16.65
|
|
▼
-1.23%
|
RDW
|
Redwire Corporation
|
2.41
|
23,911
|
2.40
|
2.445
|
|
▲
0.24%
|
RBC
|
Regal Beloit Corporation
|
198.77
|
29,339
|
195.28
|
199.11
|
|
▲
1.68%
|
RRX
|
Regal Rexnord Corp
|
132.07
|
55,102
|
129.085
|
132.26
|
|
▲
1.61%
|
RELX
|
RELX PLC
|
31.805
|
311,654
|
31.665
|
31.805
|
|
▲
0.40%
|
RTO
|
Rentokil Initial - ADR
|
39.89
|
28,177
|
39.705
|
39.94
|
|
▲
0.18%
|
RSG
|
Republic Services, Inc
|
141.89
|
234,734
|
141.41
|
142.615
|
|
▲
1.00%
|
REZI
|
Resideo Technologies, Inc
|
16.19
|
76,390
|
15.85
|
16.21
|
|
▲
1.21%
|
RGP
|
Resources Connection Inc.
|
15.465
|
26,300
|
15.21
|
15.50
|
|
▲
1.28%
|
REVG
|
REV Group, Inc
|
10.27
|
16,410
|
10.085
|
10.27
|
|
▲
0.73%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
52.46
|
381,431
|
51.445
|
52.46
|
|
▲
1.08%
|
RHI
|
Robert Half International Inc
|
65.72
|
230,863
|
65.46
|
66.39
|
|
▲
3.49%
|
RKLB
|
Rocket Lab USA Inc
|
4.74
|
999,820
|
4.53
|
4.745
|
|
▲
0.26%
|
ROK
|
Rockwell Automation, Inc
|
279.33
|
200,064
|
275.96
|
279.42
|
|
▲
1.05%
|
RXO
|
RXO Inc
|
21.09
|
228,334
|
20.59
|
21.09
|
|
▲
0.65%
|
RYAAY
|
Ryanair Holdings plc
|
105.76
|
132,757
|
104.66
|
105.76
|
|
▲
1.26%
|
R
|
Ryder System, Inc
|
79.82
|
40,753
|
78.69
|
79.845
|
|
▲
0.88%
|
RYI
|
Ryerson Holding Corporation
|
34.29
|
54,098
|
33.73
|
34.29
|
|
▲
1.26%
|
SB
|
Safe Bulkers, Inc
|
3.21
|
214,607
|
3.195
|
3.235
|
|
▲
1.46%
|
SAIA
|
Saia, Inc
|
288.32
|
63,806
|
283.25
|
288.32
|
|
▼
-2.24%
|
SATL
|
Satellogic Inc - Class A
|
2.18
|
1,611
|
2.18
|
2.18
|
|
▲
0.66%
|
SNDR
|
Schneider National, Inc
|
26.09
|
75,327
|
25.88
|
26.09
|
|
▼
-0.35%
|
SEB
|
Seaboard Corporation
|
3,786.09
|
43
|
3,774.00
|
3,791.89
|
|
▲
5.48%
|
SMHI
|
SEACOR Marine Holdings Inc
|
8.47
|
11,030
|
8.22
|
8.47
|
|
▼
-1.88%
|
SNT
|
Senstar Technologies Ltd
|
1.35
|
857
|
1.35
|
1.35
|
|
▼
-1.96%
|
SGBX
|
SG Blocks, Inc
|
0.75
|
12,069
|
0.75
|
0.75
|
|
▲
7.11%
|
SHPW
|
Shapeways Holdings Inc
|
0.545
|
26,665
|
0.5449
|
0.55
|
|
▼
-6.99%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
9.31
|
100,290
|
8.81
|
9.63
|
|
0.00%
|
PIXY
|
ShiftPixy, Inc
|
2.05
|
9,946
|
2.04
|
2.05
|
|
▲
1.05%
|
SFL
|
Ship Finance International Limited
|
8.67
|
317,196
|
8.625
|
8.735
|
|
▲
4.42%
|
SHYF
|
Shyft Group Inc.
|
24.55
|
110,904
|
23.65
|
24.575
|
|
▲
3.75%
|
SIDU
|
Sidus Space Inc - Class A
|
0.202
|
483,766
|
0.1954
|
0.2048
|
|
▲
0.78%
|
SITE
|
SiteOne Landscape Supply, Inc
|
138.97
|
85,694
|
136.86
|
139.19
|
|
▲
0.38%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
5.22
|
9,917
|
5.16
|
5.35
|
|
▲
2.12%
|
SKYW
|
SkyWest, Inc
|
30.545
|
127,353
|
29.90
|
30.61
|
|
▼
-0.09%
|
SWBI
|
Smith & Wesson Brands Inc.
|
11.72
|
80,184
|
11.525
|
11.725
|
|
▲
1.47%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
1.035
|
80,645
|
1.03
|
1.035
|
|
▲
0.25%
|
SNA
|
Snap-on Incorporated
|
249.48
|
64,259
|
247.68
|
249.77
|
|
▼
-0.91%
|
SLDP
|
Solid Power Inc - Class A
|
2.17
|
513,297
|
2.10
|
2.17
|
|
0.00%
|
SLND
|
Southland Holdings Inc
|
8.50
|
14,070
|
8.13
|
8.50
|
|
▼
-1.77%
|
LUV
|
Southwest Airlines Co
|
29.34
|
3,546,272
|
29.12
|
30.055
|
|
▲
3.33%
|
SGRP
|
SPAR Group, Inc
|
1.24
|
9,712
|
1.24
|
1.24
|
|
▼
-5.42%
|
SPIR
|
Spire Global Inc - Class A
|
0.7009
|
195,123
|
0.70
|
0.7177
|
|
▲
4.66%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
27.83
|
649,002
|
26.83
|
27.93
|
|
▲
1.35%
|
SAVE
|
Spirit Airlines, Inc
|
15.415
|
408,084
|
15.125
|
15.49
|
|
▲
0.93%
|
SP
|
SP Plus Corporation
|
36.75
|
11,513
|
36.28
|
36.75
|
|
▲
0.42%
|
SPXC
|
SPX Corporation
|
76.68
|
31,638
|
75.57
|
76.68
|
|
▲
3.49%
|
SKYX
|
SQL Technologies Corp
|
3.26
|
72,253
|
3.155
|
3.265
|
|
▼
-2.73%
|
STAF
|
Staffing 360 Solutions, Inc
|
1.07
|
3,845
|
1.05
|
1.07
|
|
▲
1.77%
|
SXI
|
Standex International Corporation
|
138.60
|
12,974
|
135.11
|
138.60
|
|
▲
0.76%
|
SWK
|
Stanley Black & Decker, Inc
|
75.54
|
560,646
|
73.95
|
76.02
|
|
▲
1.28%
|
STN
|
Stantec Inc
|
58.57
|
11,966
|
58.06
|
58.57
|
|
▲
3.50%
|
SBLK
|
Star Bulk Carriers Corp
|
17.73
|
438,916
|
17.39
|
17.77
|
|
▲
0.98%
|
GASS
|
StealthGas Inc
|
3.08
|
63,570
|
3.04
|
3.08
|
|
▲
1.31%
|
SCS
|
Steelcase Inc
|
6.575
|
179,482
|
6.40
|
6.575
|
|
▲
1.49%
|
SRCL
|
Stericycle, Inc
|
42.78
|
76,280
|
41.91
|
42.83
|
|
▲
1.04%
|
STRL
|
Sterling Construction Company, Inc
|
46.55
|
70,862
|
45.39
|
46.585
|
|
▲
0.02%
|
RGR
|
Sturm, Ruger & Company, Inc
|
51.57
|
23,059
|
50.91
|
51.60
|
|
▲
1.84%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
19.145
|
147,842
|
18.84
|
19.16
|
|
0.00%
|
SST
|
System1 Inc - Class A
|
3.49
|
6,319
|
3.47
|
3.49
|
|
▲
2.41%
|
TH
|
Target Hospitality Corp
|
14.47
|
237,871
|
14.11
|
14.48
|
|
▲
1.38%
|
TDCX
|
TDCX Inc - ADR
|
8.79
|
10,699
|
8.35
|
8.80
|
|
▼
-4.15%
|
TISI
|
Team, Inc
|
6.70
|
5,450
|
6.70
|
6.70
|
|
▲
1.27%
|
TRC
|
Tejon Ranch Co
|
17.115
|
5,506
|
16.97
|
17.15
|
|
▲
0.80%
|
TNC
|
Tennant Company
|
73.685
|
14,609
|
72.75
|
73.685
|
|
▲
2.98%
|
TEX
|
Terex Corporation
|
47.75
|
125,623
|
46.19
|
47.84
|
|
▲
6.84%
|
LLAP
|
Terran Orbital Corp - Class A
|
1.25
|
629,385
|
1.155
|
1.25
|
|
▲
6.01%
|
TTEK
|
Tetra Tech, Inc
|
145.73
|
307,546
|
137.39
|
145.73
|
|
▲
0.56%
|
TGH
|
Textainer Group Holdings Limited
|
35.67
|
89,485
|
35.175
|
35.67
|
|
▲
1.10%
|
TXT
|
Textron Inc
|
62.55
|
202,350
|
61.865
|
62.62
|
|
▲
3.63%
|
TFII
|
TFI International Inc.
|
109.10
|
91,478
|
107.40
|
111.04
|
|
▲
2.09%
|
BA
|
The Boeing Company
|
210.00
|
2,304,352
|
206.04
|
210.20
|
|
▲
1.35%
|
BCO
|
The Brink's Company
|
67.43
|
15,593
|
66.52
|
67.435
|
|
▲
0.68%
|
EML
|
The Eastern Company
|
16.40
|
480
|
16.40
|
16.43
|
|
▲
1.21%
|
GEO
|
The GEO Group, Inc
|
7.55
|
777,446
|
7.445
|
7.555
|
|
▲
0.38%
|
GRC
|
The Gorman-Rupp Company
|
24.02
|
9,875
|
23.84
|
24.125
|
|
▲
1.55%
|
GBX
|
The Greenbrier Companies, Inc
|
27.59
|
44,607
|
26.97
|
27.59
|
|
▲
3.14%
|
MTW
|
The Manitowoc Company, Inc
|
14.80
|
41,454
|
14.28
|
14.80
|
|
▲
0.61%
|
MIDD
|
The Middleby Corporation
|
132.81
|
245,374
|
130.87
|
132.81
|
|
▼
-1.05%
|
THR
|
Thermon Group Holdings, Inc
|
22.70
|
26,132
|
22.48
|
22.82
|
|
▲
1.53%
|
TKR
|
The Timken Company
|
72.645
|
151,272
|
71.665
|
72.645
|
|
▲
0.95%
|
TTC
|
The Toro Company
|
98.755
|
123,372
|
96.77
|
98.78
|
|
▼
-1.27%
|
TRI
|
Thomson Reuters Corporation
|
125.565
|
212,202
|
125.08
|
127.73
|
|
▲
1.37%
|
TWI
|
Titan International, Inc
|
10.025
|
67,290
|
9.84
|
10.025
|
|
▲
2.61%
|
TITN
|
Titan Machinery Inc
|
25.91
|
87,063
|
25.305
|
25.98
|
|
▲
7.14%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.54
|
149,749
|
0.51
|
0.54
|
|
▲
0.98%
|
BLD
|
TopBuild Corp
|
203.64
|
35,502
|
199.52
|
204.055
|
|
▼
-4.18%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.7729
|
161,890
|
0.76
|
0.806
|
|
▲
0.33%
|
TPIC
|
TPI Composites, Inc
|
10.695
|
370,532
|
10.64
|
10.98
|
|
▲
0.89%
|
TT
|
Trane Technologies plc
|
164.685
|
458,801
|
162.12
|
165.53
|
|
▼
-0.43%
|
TRNS
|
Transcat, Inc
|
84.17
|
1,092
|
82.915
|
84.17
|
|
▲
1.02%
|
TDG
|
TransDigm Group Incorporated
|
781.52
|
39,382
|
775.63
|
782.98
|
|
▲
1.40%
|
TRU
|
TransUnion
|
72.99
|
382,923
|
72.27
|
73.39
|
|
▲
2.70%
|
TG
|
Tredegar Corporation
|
7.22
|
72,146
|
6.98
|
7.24
|
|
▲
2.77%
|
TREX
|
Trex Company, Inc
|
52.77
|
250,647
|
51.10
|
52.77
|
|
▲
1.77%
|
TNET
|
TriNet Group, Inc
|
90.44
|
63,498
|
88.80
|
90.905
|
|
▲
0.57%
|
TRN
|
Trinity Industries, Inc
|
21.27
|
56,666
|
21.09
|
21.36
|
|
▲
3.45%
|
DCFC
|
Tritium DCFC Limited
|
1.20
|
304,790
|
1.135
|
1.22
|
|
▼
-0.01%
|
TRTN
|
Triton International Limited
|
82.635
|
93,387
|
82.455
|
82.83
|
|
▲
2.59%
|
TGI
|
Triumph Group, Inc
|
11.48
|
157,196
|
11.175
|
11.485
|
|
▲
0.97%
|
TBI
|
TrueBlue, Inc
|
16.70
|
52,452
|
16.35
|
16.70
|
|
▼
-1.98%
|
TSP
|
TuSimple Holdings Inc - Class A
|
1.98
|
811,236
|
1.905
|
2.025
|
|
▲
2.96%
|
TPC
|
Tutor Perini Corporation
|
5.56
|
147,762
|
5.38
|
5.58
|
|
▲
0.58%
|
TWIN
|
Twin Disc, Incorporated
|
11.305
|
1,968
|
11.24
|
11.305
|
|
▲
0.24%
|
ULBI
|
Ultralife Corporation
|
4.22
|
1,218
|
4.22
|
4.27
|
|
▼
-0.86%
|
UNF
|
UniFirst Corporation
|
169.63
|
5,609
|
168.91
|
170.53
|
|
▲
0.90%
|
UNP
|
Union Pacific Corporation
|
194.26
|
539,788
|
192.37
|
194.96
|
|
▲
1.22%
|
UAL
|
United Airlines Holdings, Inc
|
48.05
|
2,122,843
|
47.06
|
48.25
|
|
▲
0.90%
|
UPS
|
United Parcel Service, Inc
|
168.50
|
791,826
|
166.24
|
168.88
|
|
▲
0.78%
|
URI
|
United Rentals, Inc
|
336.39
|
247,737
|
330.975
|
337.665
|
|
▲
1.05%
|
ULH
|
Universal Logistics Holdings, Inc
|
26.83
|
9,095
|
26.45
|
27.00
|
|
▲
3.68%
|
UUU
|
Universal Security Instruments, Inc
|
1.97
|
9,920
|
1.96
|
1.97
|
|
▲
1.46%
|
UPWK
|
Upwork Inc
|
8.32
|
390,118
|
8.165
|
8.37
|
|
▲
0.25%
|
USX
|
U.S. Xpress Enterprises, Inc
|
6.095
|
203,472
|
6.095
|
6.10
|
|
▲
2.35%
|
VVX
|
V2X Inc
|
42.22
|
12,456
|
41.085
|
42.22
|
|
▲
0.70%
|
VMI
|
Valmont Industries, Inc
|
264.11
|
34,113
|
261.17
|
264.915
|
|
▲
8.00%
|
VCIG
|
VCI Global Ltd
|
2.97
|
986,620
|
2.84
|
3.41
|
|
▲
0.39%
|
VRSK
|
Verisk Analytics, Inc
|
219.97
|
175,702
|
219.15
|
220.22
|
|
▲
1.43%
|
VRTV
|
Veritiv Corporation
|
107.10
|
32,293
|
104.36
|
107.40
|
|
▲
4.23%
|
VRRM
|
Verra Mobility Corporation
|
18.375
|
844,282
|
17.65
|
18.40
|
|
▼
-5.00%
|
EVTL
|
Vertical Aerospace Ltd
|
1.90
|
145,171
|
1.89
|
1.93
|
|
▲
0.49%
|
VRT
|
Vertiv Holdings LLC Class A
|
19.395
|
1,845,139
|
19.135
|
19.645
|
|
▲
1.23%
|
VVI
|
Viad Corp
|
23.505
|
21,273
|
22.91
|
23.55
|
|
▼
-6.61%
|
VIEW
|
View Inc. - Class A
|
0.1456
|
1,932,874
|
0.1431
|
0.155
|
|
▲
6.21%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.675
|
4,375,757
|
3.42
|
3.72
|
|
▼
-0.89%
|
VSEC
|
VSE Corporation
|
46.61
|
2,591
|
46.25
|
46.61
|
|
▲
3.13%
|
WNC
|
Wabash National Corporation
|
24.185
|
134,740
|
23.61
|
24.23
|
|
▲
0.28%
|
WAB
|
Wabtec Corporation
|
92.89
|
225,800
|
91.89
|
93.15
|
|
▲
0.02%
|
WCN
|
Waste Connections, Inc
|
136.68
|
148,134
|
136.08
|
136.94
|
|
▲
0.02%
|
WM
|
Waste Management, Inc
|
161.95
|
562,581
|
161.015
|
162.36
|
|
▼
-0.73%
|
WSO
|
Watsco, Inc
|
322.01
|
91,402
|
318.50
|
324.34
|
|
▲
0.95%
|
WTS
|
Watts Water Technologies, Inc
|
159.96
|
26,471
|
156.885
|
159.96
|
|
▲
1.35%
|
WERN
|
Werner Enterprises, Inc
|
44.515
|
140,151
|
43.61
|
44.60
|
|
▼
-0.79%
|
WCC
|
WESCO International, Inc
|
136.30
|
323,568
|
133.06
|
137.78
|
|
▼
-7.06%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.2686
|
724,405
|
0.263
|
0.288
|
|
▼
-0.72%
|
WLDN
|
Willdan Group, Inc
|
16.54
|
1,867
|
16.24
|
16.57
|
|
▼
-1.57%
|
WSC
|
WillScot Corporation
|
42.405
|
1,007,199
|
42.14
|
43.08
|
|
▲
1.82%
|
WWD
|
Woodward, Inc
|
107.33
|
29,661
|
105.345
|
107.37
|
|
▲
1.02%
|
WOR
|
Worthington Industries, Inc
|
56.70
|
17,548
|
55.82
|
56.70
|
|
▼
-0.30%
|
GWW
|
W.W. Grainger, Inc
|
647.05
|
54,801
|
642.10
|
650.53
|
|
▲
0.77%
|
XMTR
|
Xometry Inc - Class A
|
18.44
|
128,993
|
17.95
|
18.57
|
|
▼
-1.22%
|
XOS
|
Xos Inc
|
0.4129
|
30,260
|
0.4023
|
0.4129
|
|
▲
1.48%
|
XPO
|
XPO Logistics, Inc
|
47.625
|
327,970
|
46.88
|
47.63
|
|
▲
1.33%
|
XYL
|
Xylem Inc
|
101.535
|
702,005
|
99.72
|
101.85
|
|
▲
3.15%
|
YELL
|
Yellow Corporation
|
1.31
|
168,445
|
1.28
|
1.32
|
|
▲
3.69%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
13.20
|
1,854,717
|
12.77
|
13.265
|
|
▼
-2.13%
|
ZIP
|
ZipRecruiter Inc - Class A
|
15.14
|
243,363
|
14.995
|
15.35
|
|
▲
2.20%
|
ZTO
|
ZTO Express (Cayman) Inc
|
25.795
|
845,486
|
25.165
|
25.82
|
|
▲
1.24%
|
ZWS
|
Zurn Water Solutions Corp
|
22.79
|
383,040
|
22.31
|
22.81
|
