|
▲
11.94%
|
EFSH
|
1847 Holdings LLC
|
3.00
|
66,361
|
2.6799
|
3.10
|
|
▲
1.67%
|
SCWO
|
374Water Inc
|
1.22
|
144,267
|
1.18
|
1.225
|
|
▲
22.99%
|
MMM
|
3M Company
|
127.16
|
31,558,533
|
112.685
|
128.025
|
|
▲
5.44%
|
AZ
|
A2Z Smart Technologies Corp.
|
0.775
|
44,821
|
0.74
|
0.83
|
|
▲
2.55%
|
AAON
|
AAON, Inc
|
87.59
|
365,267
|
86.61
|
89.19
|
|
▲
0.51%
|
AIR
|
AAR Corp
|
66.62
|
306,482
|
66.17
|
67.96
|
|
▲
0.20%
|
AAN
|
Aaron's, Inc
|
9.96
|
592,803
|
9.94
|
9.97
|
|
▲
0.86%
|
ABM
|
ABM Industries Incorporated
|
55.08
|
426,196
|
54.75
|
55.45
|
|
▲
0.18%
|
ACTG
|
Acacia Research Corporation
|
5.42
|
207,053
|
5.365
|
5.50
|
|
▲
1.19%
|
ACCO
|
ACCO Brands Corporation
|
5.11
|
478,982
|
5.07
|
5.18
|
|
▲
1.39%
|
EPAC
|
Actuant Corporation Class A
|
40.77
|
237,848
|
40.55
|
41.1678
|
|
▲
1.33%
|
AYI
|
Acuity Brands, Inc
|
248.33
|
297,100
|
247.40
|
253.58
|
|
▲
0.06%
|
ATXG
|
Addentax Group Corp
|
0.70
|
14,998
|
0.68
|
0.70
|
|
▲
0.97%
|
ADSE
|
Ads-Tec Energy Plc
|
12.43
|
20,678
|
12.09
|
12.44
|
|
▲
0.26%
|
ADT
|
ADT Inc
|
7.73
|
3,625,859
|
7.68
|
7.82
|
|
▲
3.79%
|
WMS
|
Advanced Drainage Systems, Inc
|
174.48
|
511,904
|
171.56
|
176.89
|
|
▲
1.32%
|
AEIS
|
Advanced Energy Industries, Inc
|
110.01
|
210,144
|
108.86
|
112.665
|
|
▲
1.44%
|
ACM
|
AECOM
|
90.23
|
713,945
|
89.81
|
91.12
|
|
▲
0.41%
|
AER
|
AerCap Holdings N.V
|
93.58
|
1,229,252
|
93.48
|
94.75
|
|
▼
-0.78%
|
AERT
|
Aeries Technology Inc. - Class A
|
2.56
|
34,537
|
2.42
|
2.62
|
|
▲
2.28%
|
AVAV
|
AeroVironment, Inc
|
173.82
|
171,550
|
169.9501
|
174.64
|
|
▲
1.10%
|
ASLE
|
AerSale Corp
|
7.35
|
203,470
|
7.27
|
7.43
|
|
▲
1.65%
|
AGCO
|
AGCO Corporation
|
103.52
|
562,203
|
102.74
|
104.70
|
|
▼
-3.10%
|
AGFY
|
Agrify Corp
|
0.281
|
265,828
|
0.28
|
0.3024
|
|
▼
-1.39%
|
AIRI
|
Air Industries Group
|
3.55
|
6,445
|
3.534
|
3.6283
|
|
▲
2.40%
|
AL
|
Air Lease Corporation
|
49.47
|
601,160
|
48.67
|
49.765
|
|
▼
-1.47%
|
AIRT
|
Air T, Inc
|
24.12
|
44,778
|
24.06
|
25.39
|
|
▲
2.20%
|
ATSG
|
Air Transport Services Group, Inc
|
16.25
|
300,343
|
15.75
|
16.35
|
|
▲
1.53%
|
ALG
|
Alamo Group Inc
|
194.96
|
61,743
|
194.00
|
198.5299
|
|
▲
2.02%
|
ALK
|
Alaska Air Group, Inc
|
39.46
|
1,640,131
|
38.6101
|
39.64
|
|
▲
1.96%
|
ATI
|
Allegheny Technologies Incorporated
|
65.54
|
1,257,133
|
64.18
|
66.43
|
|
▲
3.75%
|
ALGT
|
Allegiant Travel Company
|
52.91
|
311,290
|
50.35
|
53.135
|
|
▲
2.93%
|
ALLE
|
Allegion plc
|
136.77
|
1,089,910
|
133.43
|
137.52
|
|
▲
2.89%
|
APT
|
Alpha Pro Tech, Ltd
|
6.06
|
19,704
|
5.90
|
6.14
|
|
▼
-2.57%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.4823
|
70,657
|
0.4738
|
0.5252
|
|
▼
-1.99%
|
ALTG
|
Alta Equipment Group Inc.
|
10.85
|
225,813
|
10.71
|
11.39
|
|
▲
29.05%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.62
|
60,257
|
3.615
|
4.62
|
|
▲
1.25%
|
UHAL
|
AMERCO
|
65.86
|
42,222
|
65.1801
|
66.06
|
|
▼
-4.39%
|
AMRC
|
Ameresco, Inc
|
30.89
|
521,803
|
30.8506
|
34.65
|
|
▲
0.19%
|
AAL
|
American Airlines Group Inc
|
10.62
|
45,652,600
|
10.21
|
10.76
|
|
▲
1.60%
|
AMSC
|
American Superconductor Corporation
|
25.44
|
601,818
|
24.97
|
26.00
|
|
▲
2.23%
|
AME
|
AMETEK, Inc
|
172.27
|
864,601
|
169.925
|
174.03
|
|
0.00%
|
POWW
|
AMMO Inc
|
1.91
|
625,351
|
1.86
|
1.9718
|
|
▼
-3.03%
|
AP
|
Ampco-Pittsburgh Corporation
|
1.60
|
133,522
|
1.57
|
1.6893
|
|
▼
-0.83%
|
AMPX
|
Amprius Technologies Inc
|
1.19
|
351,946
|
1.16
|
1.23
|
|
▲
0.24%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
4.16
|
843,552
|
3.525
|
4.40
|
|
▲
2.82%
|
AOS
|
A. O. Smith Corporation
|
84.50
|
1,149,759
|
83.30
|
84.91
|
|
▲
1.92%
|
APG
|
APi Group Corporation
|
37.19
|
995,379
|
36.745
|
37.46
|
|
▲
3.19%
|
APOG
|
Apogee Enterprises, Inc
|
68.16
|
112,872
|
67.00
|
68.995
|
|
▲
2.55%
|
AIT
|
Applied Industrial Technologies, Inc
|
215.01
|
264,841
|
211.45
|
216.32
|
|
▲
0.35%
|
AQMS
|
Aqua Metals, Inc
|
0.318
|
327,187
|
0.311
|
0.3246
|
|
▲
1.69%
|
ARMK
|
Aramark
|
33.65
|
960,571
|
33.39
|
33.81
|
|
▼
-3.48%
|
ARCB
|
ArcBest Corporation
|
120.15
|
370,745
|
116.82
|
123.11
|
|
▲
0.32%
|
ARC
|
ARC Document Solutions, Inc
|
3.10
|
75,061
|
3.02
|
3.12
|
|
▲
6.59%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.69
|
7,157,948
|
4.50
|
4.77
|
|
▲
2.66%
|
ACA
|
Arcosa, Inc
|
92.12
|
129,917
|
91.02
|
92.80
|
|
▼
-1.35%
|
ASC
|
Ardmore Shipping Corporation
|
20.53
|
540,427
|
20.33
|
20.98
|
|
▲
2.52%
|
AGX
|
Argan, Inc
|
77.59
|
91,835
|
76.58
|
78.86
|
|
▼
-1.21%
|
ARLO
|
Arlo Technologies, Inc
|
15.49
|
560,115
|
15.41
|
16.03
|
|
▲
2.84%
|
AWI
|
Armstrong World Industries, Inc
|
131.25
|
193,711
|
129.83
|
133.18
|
|
▲
1.42%
|
ARQ
|
Arq Inc
|
6.42
|
112,117
|
6.2801
|
6.51
|
|
▼
-1.94%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.5199
|
267
|
1.5199
|
1.5199
|
|
▲
4.22%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.53
|
9,483
|
1.47
|
1.64
|
|
▼
-2.96%
|
ASPN
|
Aspen Aerogels, Inc
|
21.00
|
1,483,365
|
20.978
|
22.50
|
|
▲
1.97%
|
ASTE
|
Astec Industries, Inc
|
35.24
|
160,221
|
34.75
|
35.55
|
|
▲
1.17%
|
ATRO
|
Astronics Corporation
|
22.48
|
208,967
|
22.17
|
22.68
|
|
▼
-1.78%
|
ASTC
|
Astrotech Corporation
|
8.51
|
15,275
|
8.21
|
8.9821
|
|
▲
2.91%
|
ATKR
|
Atkore International Group Inc
|
139.21
|
523,715
|
136.22
|
140.105
|
|
▲
3.64%
|
ATMU
|
Atmus Filtration Technologies Inc
|
31.36
|
1,072,900
|
30.745
|
31.37
|
|
▲
0.33%
|
ATS
|
ATS Corporation.
|
30.42
|
35,779
|
30.2201
|
31.01
|
|
▲
2.43%
|
AULT
|
Ault Alliance Inc
|
0.3073
|
775,745
|
0.2912
|
0.3142
|
|
▲
1.24%
|
ADP
|
Automatic Data Processing, Inc
|
252.67
|
1,449,549
|
249.49
|
253.4599
|
|
0.00%
|
AWX
|
Avalon Holdings Corporation
|
2.20
|
206
|
2.20
|
2.20
|
|
▲
3.10%
|
CAR
|
Avis Budget Group, Inc
|
104.74
|
340,049
|
101.82
|
104.88
|
|
▼
-0.07%
|
AXON
|
Axon Enterprise Inc
|
310.59
|
347,882
|
308.01
|
314.07
|
|
▲
5.26%
|
AZEK
|
AZEK Company Inc Class A
|
45.25
|
1,532,401
|
44.11
|
46.04
|
|
▲
7.04%
|
AZUL
|
Azul S.A
|
4.41
|
1,692,934
|
4.12
|
4.41
|
|
▲
3.58%
|
AZZ
|
AZZ Inc
|
82.18
|
300,086
|
80.45
|
83.26
|
|
▲
3.82%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.63
|
979,842
|
1.55
|
1.70
|
|
▲
2.22%
|
BLDP
|
Ballard Power Systems Inc
|
2.30
|
1,493,404
|
2.245
|
2.32
|
|
▼
-2.40%
|
B
|
Barnes Group Inc
|
41.10
|
1,215,012
|
38.03
|
42.805
|
|
▲
1.49%
|
BBSI
|
Barrett Business Services, Inc
|
36.03
|
114,976
|
35.35
|
36.09
|
|
▲
2.86%
|
BECN
|
Beacon Roofing Supply, Inc
|
101.16
|
547,739
|
99.475
|
102.595
|
|
0.00%
|
BEST
|
BEST Inc
|
2.75
|
4,508
|
2.74
|
2.75
|
|
▲
0.85%
|
BGSF
|
BG Staffing, Inc
|
8.35
|
9,765
|
8.28
|
8.42
|
|
0.00%
|
BKYI
|
BIO-key International, Inc
|
1.62
|
9,556
|
1.55
|
1.62
|
|
▲
0.28%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.57
|
402,824
|
3.53
|
3.625
|
|
▲
4.60%
|
BLNK
|
Blink Charging Co
|
3.41
|
2,577,162
|
3.25
|
3.44
|
|
▲
0.21%
|
BE
|
Bloom Energy Corporation
|
14.51
|
4,235,805
|
14.37
|
15.24
|
|
▲
6.01%
|
BXC
|
BlueLinx Holdings Inc
|
124.89
|
69,713
|
121.045
|
125.94
|
|
▼
-8.95%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
139.84
|
2,954,200
|
134.66
|
143.00
|
|
▲
7.04%
|
BOC
|
Boston Omaha Corp - Class A
|
14.74
|
197,167
|
14.29
|
14.925
|
|
▲
1.79%
|
BWMN
|
Bowman Consulting Group Ltd
|
35.26
|
50,243
|
34.755
|
35.87
|
|
▼
-0.42%
|
BRC
|
Brady Corporation
|
71.51
|
151,152
|
71.15
|
72.4399
|
|
▼
-0.31%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
3.22
|
21,225
|
3.00
|
3.29
|
|
▲
2.66%
|
BV
|
BrightView Holdings, Inc
|
13.53
|
706,822
|
13.14
|
13.63
|
|
▲
4.35%
|
BWEN
|
Broadwind Energy, Inc
|
3.36
|
91,245
|
3.19
|
3.37
|
|
▲
5.52%
|
BLDR
|
Builders FirstSource, Inc
|
167.49
|
1,748,579
|
163.09
|
169.95
|
|
▼
-0.94%
|
BWLP
|
BW LPG Limited
|
15.74
|
136,577
|
15.70
|
15.95
|
|
▲
0.42%
|
BWXT
|
BWX Technologies, Inc
|
99.14
|
536,869
|
99.013
|
100.40
|
|
▲
3.28%
|
BYRN
|
Byrna Technologies Inc
|
9.75
|
200,834
|
9.54
|
9.93
|
|
▲
0.75%
|
CISS
|
C3is Inc
|
1.35
|
198,598
|
1.32
|
1.39
|
|
▲
0.78%
|
CDLR
|
Cadeler AS - ADR
|
25.81
|
16,051
|
25.66
|
25.89
|
|
▲
0.27%
|
CDRE
|
Cadre Holdings Inc
|
36.89
|
247,432
|
36.54
|
37.47
|
|
▲
0.11%
|
CAE
|
CAE Inc
|
17.67
|
508,076
|
17.61
|
17.91
|
|
▲
3.20%
|
CSTE
|
Caesarstone Ltd
|
6.12
|
67,492
|
5.97
|
6.13
|
|
▲
1.73%
|
CEI
|
Camber Energy, Inc
|
0.1292
|
6,501,984
|
0.1254
|
0.132
|
|
▲
1.79%
|
CNI
|
Canadian National Railway Company
|
115.45
|
1,198,653
|
114.115
|
116.02
|
|
▲
1.63%
|
CP
|
Canadian Pacific Railway Limited
|
82.27
|
1,957,328
|
81.38
|
82.57
|
|
▼
-0.53%
|
CACO
|
Caravelle International Group
|
0.4159
|
32,614
|
0.41
|
0.4451
|
|
▲
3.41%
|
CSL
|
Carlisle Companies Incorporated
|
424.66
|
509,810
|
414.725
|
431.35
|
|
▲
4.47%
|
CRS
|
Carpenter Technology Corporation
|
140.78
|
977,629
|
136.04
|
142.66
|
|
▲
2.99%
|
CARR
|
Carrier Global Corp.
|
66.77
|
4,351,536
|
65.58
|
67.78
|
|
▲
0.15%
|
CWST
|
Casella Waste Systems, Inc
|
101.92
|
431,447
|
101.50
|
103.235
|
|
▲
2.71%
|
CASS
|
Cass Information Systems, Inc
|
42.06
|
40,988
|
40.93
|
42.07
|
|
▲
0.84%
|
CTRM
|
Castor Maritime Inc
|
4.80
|
26,102
|
4.68
|
4.8496
|
|
▲
1.79%
|
CAT
|
Caterpillar Inc
|
350.48
|
1,894,930
|
346.88
|
352.94
|
|
▲
10.32%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.39
|
281,867
|
1.2201
|
1.40
|
|
▲
2.53%
|
CBZ
|
CBIZ, Inc
|
85.66
|
245,792
|
84.92
|
85.79
|
|
▼
-10.81%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.65
|
40,534
|
1.60
|
1.80
|
|
0.00%
|
CEAD
|
CEA Industries Inc
|
6.705
|
98
|
6.705
|
6.705
|
|
▲
0.70%
|
CECO
|
Ceco Environmental Corp.
|
30.23
|
207,672
|
29.91
|
30.44
|
|
▲
1.07%
|
GTLS
|
Chart Industries, Inc
|
161.27
|
367,976
|
160.62
|
166.128
|
|
0.00%
|
CVR
|
Chicago Rivet & Machine Co
|
15.11
|
9
|
15.11
|
15.11
|
|
▼
-0.94%
|
CHNR
|
China Natural Resources, Inc
|
0.685
|
25,816
|
0.66
|
0.70
|
|
▲
0.07%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
89.47
|
1,379,110
|
88.54
|
90.12
|
|
▲
1.82%
|
CMPR
|
Cimpress N.V
|
90.78
|
122,279
|
88.12
|
91.05
|
|
▲
0.87%
|
CTAS
|
Cintas Corporation
|
761.39
|
266,430
|
755.40
|
765.29
|
|
▲
0.24%
|
CVEO
|
Civeo Corporation
|
24.92
|
24,083
|
24.87
|
25.40
|
|
▼
-7.46%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
1.86
|
25,906
|
1.81
|
2.28
|
|
▲
3.48%
|
CETY
|
Clean Energy Technologies Inc
|
1.19
|
3,202
|
1.15
|
1.19
|
|
▲
0.57%
|
CLH
|
Clean Harbors, Inc
|
223.63
|
304,030
|
223.22
|
225.69
|
|
▲
4.69%
|
CLIR
|
ClearSign Combustion Corporation
|
0.8899
|
19,866
|
0.8502
|
0.899
|
|
▲
1.56%
|
CNH
|
CNH Industrial NV
|
10.40
|
6,055,350
|
10.275
|
10.465
|
|
▲
3.82%
|
CODA
|
Coda Octopus Group, Inc
|
6.80
|
10,461
|
6.56
|
6.80
|
|
▲
2.10%
|
CMCO
|
Columbus McKinnon Corporation
|
39.41
|
136,245
|
38.86
|
39.605
|
|
▲
6.03%
|
FIX
|
Comfort Systems USA, Inc
|
309.76
|
698,198
|
298.00
|
315.34
|
|
▲
1.10%
|
CODI
|
Compass Diversified Holdings LLC
|
23.95
|
223,033
|
23.85
|
24.11
|
|
▼
-0.25%
|
CMPO
|
CompoSecure Inc - Class A
|
8.09
|
274,346
|
8.0006
|
8.18
|
|
▲
0.79%
|
CIX
|
CompX International Inc
|
25.37
|
2,626
|
25.37
|
26.00
|
|
▲
0.77%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.55
|
96,814
|
6.49
|
6.59
|
|
▲
6.12%
|
ROAD
|
Construction Partners, Inc
|
62.75
|
294,619
|
60.71
|
63.09
|
|
▲
1.57%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.45
|
663,925
|
6.385
|
6.535
|
|
▼
-0.43%
|
CPA
|
Copa Holdings, S.A
|
91.34
|
281,135
|
90.80
|
92.32
|
|
▲
1.23%
|
CPRT
|
Copart, Inc
|
51.05
|
3,969,300
|
50.59
|
51.36
|
|
▲
2.02%
|
CXW
|
CoreCivic, Inc
|
14.62
|
784,595
|
14.41
|
14.69
|
|
▲
5.54%
|
CNM
|
Core & Main Inc Class A
|
53.53
|
1,600,013
|
51.54
|
53.63
|
|
▼
-0.98%
|
CAAP
|
Corporacion America Airports S.A
|
16.25
|
114,308
|
16.12
|
16.65
|
|
▼
-1.33%
|
CMRE
|
Costamare Inc
|
14.10
|
831,617
|
13.66
|
14.12
|
|
▲
1.98%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
56.04
|
125,088
|
55.21
|
56.89
|
|
▲
1.25%
|
CVU
|
CPI Aerostructures, Inc
|
2.43
|
8,239
|
2.39
|
2.49
|
|
▲
1.34%
|
CRAI
|
CRA International, Inc
|
181.00
|
98,487
|
179.065
|
183.88
|
|
▲
2.26%
|
CR
|
Crane Co
|
158.87
|
254,079
|
156.82
|
160.39
|
|
▲
3.99%
|
CXT
|
Crane NXT Co
|
63.84
|
295,193
|
61.80
|
63.93
|
|
▲
0.39%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
7.67
|
188,822
|
7.61
|
7.768
|
|
▼
-1.67%
|
CYRX
|
Cryoport, Inc
|
8.81
|
557,738
|
8.69
|
9.45
|
|
▲
3.14%
|
CSWI
|
CSW Industrials, Inc
|
300.87
|
105,714
|
295.62
|
301.00
|
|
▲
2.14%
|
CSX
|
CSX Corporation
|
34.32
|
9,975,649
|
33.70
|
34.645
|
|
▲
2.55%
|
CMI
|
Cummins Inc
|
290.38
|
545,046
|
285.17
|
293.085
|
|
▲
0.55%
|
CW
|
Curtiss-Wright Corporation
|
280.32
|
158,346
|
278.58
|
282.275
|
|
▲
0.39%
|
CTOS
|
Custom Truck One Source Inc
|
5.17
|
422,810
|
5.11
|
5.33
|
|
▲
1.02%
|
CVV
|
CVD Equipment Corporation
|
3.98
|
19,123
|
3.94
|
4.12
|
|
▼
-0.31%
|
DAC
|
Danaos Corporation
|
83.84
|
108,325
|
82.40
|
84.185
|
|
▲
1.27%
|
DE
|
Deere & Company
|
386.55
|
1,380,906
|
384.07
|
389.99
|
|
▲
1.52%
|
DAL
|
Delta Air Lines, Inc
|
44.13
|
8,721,440
|
43.36
|
44.28
|
|
▲
0.37%
|
DSX
|
Diana Shipping Inc
|
2.69
|
806,164
|
2.64
|
2.70
|
|
▲
3.27%
|
DSGR
|
Distribution Solutions Group Inc
|
34.45
|
51,266
|
33.58
|
34.54
|
|
▲
0.09%
|
DLHC
|
DLH Holdings Corp
|
11.56
|
13,116
|
11.51
|
11.79
|
|
▲
0.73%
|
DLB
|
Dolby Laboratories, Inc
|
78.37
|
413,730
|
78.07
|
78.86
|
|
▲
1.66%
|
DCI
|
Donaldson Company, Inc
|
74.29
|
367,826
|
73.54
|
74.66
|
|
▼
-0.59%
|
DOV
|
Dover Corporation
|
185.23
|
1,412,000
|
184.52
|
188.11
|
|
▲
1.40%
|
DPRO
|
Draganfly Inc
|
0.1744
|
1,526,183
|
0.1618
|
0.188
|
|
▼
-0.60%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.845
|
119,524
|
0.833
|
0.867
|
|
▲
2.10%
|
DCO
|
Ducommun Incorporated
|
64.19
|
36,758
|
63.59
|
64.35
|
|
▲
2.78%
|
DXPE
|
DXP Enterprises, Inc
|
53.22
|
100,296
|
52.37
|
53.59
|
|
▲
2.08%
|
DY
|
Dycom Industries, Inc
|
177.91
|
252,333
|
173.07
|
178.9299
|
|
▲
2.47%
|
KODK
|
Eastman Kodak Company
|
5.80
|
496,519
|
5.71
|
5.89
|
|
▲
1.68%
|
ETN
|
Eaton Corporation plc
|
297.79
|
3,090,006
|
296.42
|
301.93
|
|
▲
2.98%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
12.79
|
435,630
|
12.40
|
12.79
|
|
▲
0.23%
|
ESLT
|
Elbit Systems Ltd
|
187.08
|
14,685
|
186.74
|
188.41
|
|
▲
1.59%
|
ELVA
|
Electrovaya, Inc.
|
2.555
|
15,375
|
2.50
|
2.585
|
|
▲
1.84%
|
ERJ
|
Embraer S.A
|
29.30
|
1,271,406
|
28.93
|
29.46
|
|
▲
5.03%
|
EME
|
EMCOR Group, Inc
|
364.05
|
1,229,635
|
351.905
|
368.08
|
|
▲
1.96%
|
EMR
|
Emerson Electric Co
|
116.84
|
1,488,603
|
115.18
|
117.66
|
|
▲
0.97%
|
ENR
|
Energizer Holdings, Inc
|
31.07
|
347,384
|
30.95
|
31.29
|
|
▲
0.47%
|
ERII
|
Energy Recovery, Inc
|
14.91
|
258,440
|
14.70
|
15.23
|
|
▲
1.62%
|
ESOA
|
Energy Services of America Corp
|
7.51
|
76,858
|
7.26
|
7.5712
|
|
▲
1.48%
|
ENS
|
EnerSys
|
109.91
|
231,329
|
108.75
|
111.36
|
|
▲
0.95%
|
ENG
|
ENGlobal Corporation
|
1.9281
|
85,973
|
1.92
|
2.30
|
|
▲
0.76%
|
EBF
|
Ennis, Inc
|
23.82
|
85,739
|
23.5701
|
23.95
|
|
▲
2.54%
|
ENOV
|
Enovis Corp
|
48.10
|
931,530
|
46.85
|
48.17
|
|
▲
0.62%
|
ENVX
|
Enovix Corporation
|
14.64
|
3,483,573
|
14.36
|
15.09
|
|
▲
2.59%
|
NPO
|
EnPro Industries, Inc
|
171.51
|
56,908
|
170.14
|
173.06
|
|
▲
3.52%
|
NVRI
|
Enviri Corp
|
11.18
|
2,979,276
|
10.76
|
11.395
|
|
▲
3.45%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
1.80
|
3,735,194
|
1.7521
|
1.86
|
|
▲
1.57%
|
EFX
|
Equifax Inc
|
271.74
|
615,529
|
266.765
|
272.32
|
|
▼
-2.12%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.9401
|
8,994
|
0.881
|
0.9828
|
|
▲
0.55%
|
ESAB
|
ESAB Corp
|
99.97
|
279,737
|
99.30
|
101.15
|
|
▼
-8.47%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
1.61
|
29,629
|
1.5001
|
1.7846
|
|
▲
1.65%
|
ESP
|
Espey Mfg. & Electronics Corp
|
22.31
|
824
|
22.31
|
22.33
|
|
▲
1.22%
|
GWH
|
ESS Tech Inc
|
0.77
|
462,075
|
0.7608
|
0.7998
|
|
▼
-1.76%
|
EDRY
|
EuroDry Ltd
|
22.30
|
4,061
|
22.30
|
22.7886
|
|
▲
0.89%
|
ESEA
|
Euroseas Ltd
|
37.42
|
9,635
|
36.82
|
37.59
|
|
▲
3.36%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.54
|
4,767
|
1.4501
|
1.54
|
|
▲
2.10%
|
EVEX
|
Eve Holding Inc
|
3.41
|
133,169
|
3.2605
|
3.44
|
|
▼
-0.42%
|
EVI
|
EVI Industries, Inc
|
21.19
|
34,790
|
20.26
|
21.81
|
|
▲
3.78%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
3.57
|
1,206,784
|
3.445
|
3.6704
|
|
▼
-0.54%
|
EXPD
|
Expeditors International of Washington, Inc
|
124.18
|
912,900
|
123.88
|
125.98
|
|
▼
-12.70%
|
XPON
|
Expion360 Inc
|
0.481
|
336,200
|
0.47
|
0.60
|
|
▼
-0.58%
|
EXPO
|
Exponent, Inc
|
105.45
|
359,737
|
103.285
|
108.00
|
|
▼
-1.82%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
10.80
|
12,010
|
10.48
|
11.00
|
|
▲
1.90%
|
FAST
|
Fastenal Company
|
70.37
|
2,997,479
|
68.81
|
70.72
|
|
▲
3.03%
|
FSS
|
Federal Signal Corporation
|
99.30
|
482,709
|
98.42
|
100.90
|
|
▲
0.52%
|
FDX
|
FedEx Corporation
|
300.14
|
1,200,882
|
297.47
|
302.18
|
|
▲
2.53%
|
FERG
|
Ferguson Plc.
|
218.54
|
1,065,715
|
215.25
|
220.96
|
|
▼
-0.17%
|
FER
|
Ferrovial S.E.
|
41.72
|
34,500
|
41.42
|
42.12
|
|
▲
1.23%
|
FA
|
First Advantage Corp.
|
17.24
|
289,012
|
16.765
|
17.36
|
|
▲
1.89%
|
FPAY
|
FlexShopper, Inc
|
1.08
|
7,897
|
1.0701
|
1.1199
|
|
▲
1.40%
|
FLS
|
Flowserve Corporation
|
50.69
|
1,078,579
|
50.17
|
51.045
|
|
▲
1.20%
|
FLR
|
Fluor Corporation
|
48.18
|
1,056,118
|
47.83
|
48.86
|
|
▲
3.27%
|
FLUX
|
Flux Power Holdings Inc.
|
3.79
|
100,941
|
3.605
|
3.85
|
|
▲
0.57%
|
FORR
|
Forrester Research, Inc
|
19.25
|
53,968
|
18.83
|
19.52
|
|
▲
6.93%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
112.63
|
2,386,326
|
108.20
|
115.00
|
|
▲
9.10%
|
FBIN
|
Fortune Brands Innovations Inc
|
78.74
|
3,359,184
|
74.07
|
79.69
|
|
▼
-6.04%
|
FWRD
|
Forward Air Corporation
|
26.00
|
627,162
|
24.94
|
28.05
|
|
▲
2.38%
|
FELE
|
Franklin Electric Co., Inc
|
106.22
|
172,822
|
104.57
|
106.65
|
|
▲
2.19%
|
RAIL
|
FreightCar America, Inc
|
3.26
|
15,919
|
3.18
|
3.29
|
|
▼
-1.05%
|
CRGO
|
Freightos Ltd
|
1.89
|
17,497
|
1.86
|
1.9567
|
|
▲
1.70%
|
FREY
|
FREYR Battery
|
1.79
|
860,484
|
1.73
|
1.825
|
|
▲
1.00%
|
ULCC
|
Frontier Group Holdings Inc
|
4.06
|
1,459,040
|
3.87
|
4.10
|
|
▲
1.84%
|
FIP
|
FTAI Infrastructure Inc
|
9.97
|
1,373,322
|
9.85
|
10.11
|
|
▼
-0.10%
|
FCN
|
FTI Consulting, Inc
|
225.42
|
214,474
|
223.95
|
228.14
|
|
▼
-1.44%
|
FCEL
|
FuelCell Energy, Inc
|
0.5322
|
64,871,817
|
0.5122
|
0.5499
|
|
▲
0.97%
|
FTEK
|
Fuel Tech, Inc
|
1.04
|
50,151
|
1.03
|
1.07
|
|
▲
3.29%
|
GPAK
|
Gamer Pakistan Inc.
|
0.1789
|
378,987
|
0.15
|
0.1843
|
|
▲
2.53%
|
GTES
|
Gates Industrial Corporation plc
|
17.84
|
2,616,168
|
17.49
|
17.91
|
|
▲
2.91%
|
GATX
|
GATX Corporation
|
139.92
|
208,815
|
136.69
|
140.02
|
|
▲
1.40%
|
JOB
|
GEE Group, Inc
|
0.311
|
259,279
|
0.3021
|
0.32
|
|
▲
1.23%
|
GENC
|
Gencor Industries, Inc
|
23.08
|
52,759
|
22.80
|
23.2574
|
|
▼
-0.56%
|
GNK
|
Genco Shipping & Trading Limited
|
19.56
|
374,481
|
19.38
|
19.80
|
|
▲
4.35%
|
GNRC
|
Generac Holdings Inc
|
159.43
|
798,316
|
154.40
|
160.14
|
|
▼
-0.20%
|
GD
|
General Dynamics Corporation
|
290.40
|
1,079,838
|
287.635
|
292.70
|
|
▲
3.12%
|
GE
|
General Electric Company
|
169.81
|
7,295,100
|
166.11
|
172.62
|
|
▼
-0.92%
|
GFL
|
GFL Environmental Inc
|
37.89
|
919,220
|
37.70
|
38.505
|
|
▲
3.34%
|
ROCK
|
Gibraltar Industries, Inc
|
80.87
|
178,992
|
79.79
|
81.90
|
|
▲
2.28%
|
GIC
|
Global Industrial Co
|
35.87
|
59,137
|
35.12
|
35.98
|
|
▲
2.48%
|
GPN
|
Global Payments Inc
|
101.19
|
1,778,747
|
99.04
|
101.66
|
|
▲
1.31%
|
GSL
|
Global Ship Lease, Inc
|
25.46
|
682,747
|
25.04
|
25.53
|
|
▲
18.84%
|
GVH
|
Globavend Holdings Ltd.
|
0.7249
|
289,162
|
0.6095
|
0.73
|
|
▼
-0.56%
|
GLBS
|
Globus Maritime Limited
|
1.78
|
7,400
|
1.77
|
1.80
|
|
▲
2.23%
|
GMS
|
GMS Inc
|
94.03
|
380,780
|
93.78
|
96.70
|
|
▼
-0.48%
|
GOGL
|
Golden Ocean Group Limited
|
12.48
|
1,357,651
|
12.35
|
12.61
|
|
▲
0.75%
|
GGG
|
Graco Inc
|
84.42
|
1,009,533
|
83.33
|
85.07
|
|
▼
-4.74%
|
EAF
|
GrafTech International Ltd
|
0.8032
|
6,980,120
|
0.7931
|
1.0696
|
|
▲
2.84%
|
GHM
|
Graham Corporation
|
32.96
|
65,400
|
32.27
|
33.23
|
|
▲
3.69%
|
GVA
|
Granite Construction Incorporated
|
68.83
|
1,152,624
|
66.42
|
68.91
|
|
▲
0.21%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
9.46
|
559,208
|
9.39
|
9.63
|
|
▼
-1.66%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.78
|
60,597
|
1.74
|
1.88
|
|
▲
1.83%
|
GP
|
GreenPower Motor Company Inc.
|
1.11
|
26,549
|
1.09
|
1.1119
|
|
▼
-3.54%
|
GRNQ
|
Greenpro Capital Corp
|
1.09
|
10,344
|
1.0301
|
1.197
|
|
▼
-0.69%
|
GWAV
|
Greenwave Technology Solutions Inc
|
1.44
|
297,805
|
1.42
|
1.46
|
|
▲
5.23%
|
GFF
|
Griffon Corporation
|
74.71
|
468,997
|
72.54
|
75.5475
|
|
▲
0.14%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
14.15
|
11,839
|
14.12
|
14.15
|
|
▲
0.13%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
69.33
|
37,278
|
67.82
|
70.49
|
|
▲
1.38%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
160.30
|
34,447
|
157.50
|
161.87
|
|
▲
0.31%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
304.10
|
24,222
|
300.95
|
306.50
|
|
▲
6.64%
|
GFAI
|
Guardforce AI Co Ltd
|
2.25
|
165,540
|
2.11
|
2.29
|
|
▲
2.52%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.52
|
33,325
|
6.3516
|
6.68
|
|
▲
0.71%
|
GXO
|
GXO Logistics Inc
|
55.70
|
461,705
|
55.17
|
56.5499
|
|
▼
-0.53%
|
HAFN
|
Hafnia Ltd
|
7.55
|
246,745
|
7.51
|
7.63
|
|
▲
2.42%
|
HHS
|
Harte Hanks, Inc
|
8.48
|
22,349
|
8.345
|
8.48
|
|
▲
4.54%
|
HA
|
Hawaiian Holdings, Inc
|
12.44
|
1,175,871
|
11.8101
|
12.45
|
|
▲
0.54%
|
HAYN
|
Haynes International, Inc
|
59.78
|
74,561
|
59.54
|
59.88
|
|
▲
5.07%
|
HAYW
|
Hayward Holdings Inc
|
13.46
|
1,701,959
|
13.07
|
13.5575
|
|
▼
-0.83%
|
HTLD
|
Heartland Express, Inc
|
13.18
|
381,664
|
13.11
|
13.45
|
|
▲
1.82%
|
HEES
|
H&E Equipment Services, Inc
|
53.27
|
194,019
|
52.5096
|
54.10
|
|
▲
1.39%
|
HEI.A
|
HEICO Corporation
|
184.90
|
152,602
|
183.63
|
188.07
|
|
▲
1.50%
|
HEI
|
HEICO Corporation
|
234.23
|
258,067
|
232.10
|
237.4516
|
|
▲
1.84%
|
HSII
|
Heidrick & Struggles International, Inc
|
36.05
|
120,738
|
35.41
|
36.29
|
|
▲
3.81%
|
HLIO
|
Helios Technologies, Inc
|
46.37
|
208,358
|
45.3901
|
46.70
|
|
▼
-0.74%
|
HRI
|
Herc Holdings Inc
|
154.24
|
301,339
|
153.699
|
160.68
|
|
▲
5.17%
|
HTZ
|
Hertz Global Holdings, Inc
|
4.07
|
5,108,422
|
3.94
|
4.12
|
|
▲
2.28%
|
HXL
|
Hexcel Corporation
|
63.66
|
839,283
|
62.78
|
64.00
|
|
▼
-2.09%
|
HIHO
|
Highway Holdings Limited
|
1.8701
|
16,538
|
1.825
|
1.91
|
|
▲
2.78%
|
HI
|
Hillenbrand, Inc
|
44.35
|
293,905
|
43.70
|
44.50
|
|
▲
3.07%
|
HLMN
|
Hillman Solutions Corp - Class A
|
10.07
|
1,204,162
|
9.90
|
10.115
|
|
▼
-0.74%
|
HSHP
|
Himalaya Shipping Ltd
|
8.07
|
72,261
|
7.96
|
8.1698
|
|
▼
-2.22%
|
HQI
|
HireQuest, Inc
|
13.68
|
8,171
|
13.68
|
14.05
|
|
▲
1.04%
|
HNI
|
HNI Corporation
|
54.50
|
563,715
|
52.895
|
54.77
|
|
▲
0.14%
|
HON
|
Honeywell International Inc
|
202.74
|
7,452,531
|
198.24
|
207.80
|
|
▲
0.41%
|
HWM
|
Howmet Aerospace Inc.
|
82.68
|
2,903,005
|
81.41
|
83.29
|
|
▲
3.25%
|
HUBB
|
Hubbell Incorporated
|
367.09
|
342,262
|
362.31
|
369.56
|
|
▲
0.17%
|
HUBG
|
Hub Group, Inc
|
45.89
|
232,416
|
45.21
|
46.60
|
|
0.00%
|
HSON
|
Hudson Global, Inc
|
18.01
|
14,716
|
17.745
|
18.30
|
|
▲
0.76%
|
HII
|
Huntington Ingalls Industries, Inc
|
276.03
|
297,115
|
273.40
|
277.67
|
|
▲
4.01%
|
HURC
|
Hurco Companies, Inc
|
18.14
|
8,406
|
17.44
|
18.14
|
|
▲
1.48%
|
HURN
|
Huron Consulting Group Inc
|
110.92
|
141,651
|
109.84
|
111.39
|
|
▲
1.79%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.66
|
54,603
|
0.6501
|
0.6787
|
|
▲
1.05%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
78.14
|
145,192
|
77.565
|
81.41
|
|
▲
2.38%
|
ICFI
|
ICF International, Inc
|
144.09
|
113,469
|
141.81
|
144.399
|
|
▲
3.09%
|
IPWR
|
Ideal Power Inc
|
7.35
|
6,671
|
7.0501
|
7.35
|
|
▼
-5.26%
|
IDEX
|
Ideanomics, Inc
|
0.54
|
20,653
|
0.35
|
0.60
|
|
▲
1.66%
|
IEX
|
IDEX Corporation
|
206.46
|
278,603
|
203.22
|
208.39
|
|
▲
7.36%
|
IESC
|
IES Holdings, Inc
|
144.18
|
154,569
|
137.95
|
144.89
|
|
▲
1.50%
|
ITW
|
Illinois Tool Works Inc
|
247.49
|
882,230
|
243.69
|
248.79
|
|
▲
1.82%
|
IR
|
Ingersoll-Rand Plc
|
98.70
|
1,803,638
|
97.84
|
99.61
|
|
▲
1.88%
|
VATE
|
Innovate Corp
|
0.652
|
94,749
|
0.64
|
0.6751
|
|
▲
7.18%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.27
|
48,102
|
5.9301
|
6.41
|
|
▲
1.31%
|
NSP
|
Insperity, Inc
|
101.85
|
195,915
|
100.16
|
102.00
|
|
▲
4.27%
|
IIIN
|
Insteel Industries, Inc
|
34.71
|
82,315
|
33.89
|
34.76
|
|
▲
1.07%
|
INTJ
|
Intelligent Group Ltd
|
0.9905
|
26,108
|
0.99
|
1.0099
|
|
▼
-3.56%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.8149
|
304,171
|
0.78
|
0.9782
|
|
▲
1.69%
|
TILE
|
Interface, Inc
|
17.40
|
403,417
|
17.15
|
17.86
|
|
▲
0.54%
|
IVAC
|
Intevac, Inc
|
3.69
|
37,600
|
3.64
|
3.73
|
|
▲
1.85%
|
LUNR
|
Intuitive Machines Inc - Class A
|
4.41
|
1,737,394
|
4.28
|
4.51
|
|
▲
1.40%
|
ITT
|
ITT Inc
|
140.69
|
392,065
|
139.135
|
141.95
|
|
▼
-9.02%
|
IVDA
|
Iveda Solutions Inc
|
0.46
|
33,546
|
0.46
|
0.50
|
|
▲
0.21%
|
J
|
Jacobs Engineering Group Inc.
|
145.98
|
527,153
|
145.29
|
147.89
|
|
▲
4.67%
|
JBI
|
Janus International Group Inc - Class A
|
14.56
|
1,946,530
|
14.07
|
14.61
|
|
▼
-2.91%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.67
|
21,564
|
0.658
|
0.70
|
|
▲
0.45%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
171.54
|
711,246
|
170.39
|
174.02
|
|
▲
6.78%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.26
|
44,469
|
1.0901
|
1.26
|
|
▲
3.29%
|
JELD
|
JELD-WEN Holding, Inc
|
16.95
|
900,516
|
16.80
|
17.42
|
|
▲
2.99%
|
JBLU
|
JetBlue Airways Corporation
|
6.21
|
10,897,565
|
6.02
|
6.24
|
|
▲
1.94%
|
JOBY
|
Joby Aviation Inc - Class A
|
6.30
|
6,311,282
|
6.235
|
6.57
|
|
▲
1.71%
|
JBT
|
John Bean Technologies Corporation
|
100.50
|
222,771
|
100.08
|
102.01
|
|
▲
3.07%
|
JCI
|
Johnson Controls International plc
|
68.77
|
4,794,400
|
67.71
|
69.23
|
|
▼
-0.21%
|
JUNE
|
Junee Ltd
|
4.80
|
39,130
|
4.7641
|
4.86
|
|
▲
2.82%
|
KAI
|
Kadant Inc
|
355.83
|
63,136
|
351.11
|
356.36
|
|
▼
-1.29%
|
KBR
|
KBR, Inc
|
65.77
|
1,383,478
|
65.74
|
67.27
|
|
▲
0.70%
|
KELYA
|
Kelly Services, Inc
|
23.16
|
148,053
|
22.88
|
23.46
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
22.16
|
300
|
22.16
|
22.16
|
|
▲
1.31%
|
KMT
|
Kennametal Inc
|
25.52
|
541,847
|
25.19
|
25.73
|
|
▲
1.74%
|
KFRC
|
Kforce Inc
|
68.41
|
102,672
|
67.39
|
68.94
|
|
▲
0.04%
|
KE
|
Kimball Electronics, Inc
|
23.94
|
63,511
|
23.85
|
24.45
|
|
▲
1.25%
|
KEX
|
Kirby Corporation
|
119.44
|
309,365
|
118.76
|
120.80
|
|
▲
1.31%
|
KSCP
|
Knightscope Inc - Class A
|
0.2328
|
2,675,009
|
0.216
|
0.235
|
|
▼
-1.54%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
51.25
|
2,654,296
|
50.96
|
52.66
|
|
▲
1.22%
|
KFY
|
Korn Ferry
|
71.53
|
211,002
|
70.86
|
72.32
|
|
▲
5.88%
|
KRNT
|
Kornit Digital Ltd
|
16.20
|
192,570
|
15.48
|
16.39
|
|
▲
1.84%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
22.66
|
681,282
|
22.45
|
22.84
|
|
▼
-6.57%
|
KWE
|
KWESST Micro Systems Inc.
|
0.327
|
540,440
|
0.3203
|
0.3566
|
|
▼
-5.70%
|
LHX
|
L3Harris Technologies, Inc
|
229.41
|
2,302,156
|
227.11
|
240.27
|
|
▲
0.81%
|
LSH
|
Lakeside Holding Ltd.
|
2.48
|
13,351
|
2.39
|
2.80
|
|
▲
1.12%
|
LSTR
|
Landstar System, Inc
|
192.04
|
305,114
|
189.635
|
193.44
|
|
▼
-2.83%
|
LNZA
|
LanzaTech Global Inc - Class A
|
2.06
|
385,965
|
2.005
|
2.18
|
|
▼
-0.57%
|
LASE
|
Laser Photonics Corp
|
1.74
|
30,556
|
1.72
|
1.79
|
|
▲
7.65%
|
SWIM
|
Latham Group Inc
|
3.52
|
670,195
|
3.30
|
3.55
|
|
▲
0.39%
|
FSTR
|
L.B. Foster Company
|
23.30
|
34,046
|
23.12
|
23.69
|
|
▲
1.04%
|
LZ
|
LegalZoom.com Inc.
|
6.78
|
1,025,921
|
6.675
|
6.84
|
|
▲
4.96%
|
LII
|
Lennox International Inc
|
572.80
|
476,932
|
555.53
|
576.99
|
|
▲
1.17%
|
DRS
|
Leonardo DRS Inc
|
28.50
|
454,015
|
28.22
|
28.67
|
|
0.00%
|
LICN
|
Lichen China Ltd - Class A
|
2.02
|
6,472
|
1.9812
|
2.0554
|
|
▲
1.65%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
3.69
|
108,596
|
3.57
|
3.7495
|
|
▲
2.32%
|
LTBR
|
Lightbridge Corporation
|
3.09
|
103,639
|
3.01
|
3.2262
|
|
▼
-0.85%
|
LILM
|
Lilium N.V - Class A
|
0.9122
|
2,286,125
|
0.8933
|
0.9329
|
|
▲
7.47%
|
LMB
|
Limbach Holdings, Inc
|
63.75
|
125,157
|
60.96
|
63.96
|
|
▲
1.87%
|
LECO
|
Lincoln Electric Holdings, Inc
|
210.36
|
267,921
|
208.69
|
212.39
|
|
▲
1.22%
|
LNN
|
Lindsay Corporation
|
124.90
|
111,233
|
123.84
|
126.30
|
|
▼
-1.12%
|
LEV
|
Lion Electric Co (The)
|
0.8691
|
103,506
|
0.86
|
0.9045
|
|
▼
-0.69%
|
LIQT
|
LiqTech International, Inc
|
2.165
|
8,986
|
2.06
|
2.3299
|
|
▲
0.82%
|
LOAR
|
Loar Holdings Inc.
|
62.77
|
353,142
|
62.155
|
65.55
|
|
▲
0.65%
|
LMT
|
Lockheed Martin Corporation
|
524.80
|
1,141,246
|
520.011
|
528.64
|
|
▲
1.90%
|
LPX
|
Louisiana-Pacific Corporation
|
97.60
|
1,037,556
|
95.15
|
98.51
|
|
▲
1.53%
|
LXFR
|
Luxfer Holdings PLC
|
13.23
|
135,816
|
13.09
|
13.45
|
|
▲
1.53%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.98
|
161,596
|
3.81
|
4.0166
|
|
▲
4.53%
|
MNTX
|
Manitex International, Inc
|
5.08
|
38,560
|
4.98
|
5.23
|
|
▲
0.97%
|
MAN
|
ManpowerGroup Inc
|
74.81
|
324,737
|
74.00
|
75.43
|
|
▲
2.14%
|
MRTN
|
Marten Transport, Ltd
|
18.61
|
518,440
|
18.23
|
18.645
|
|
▲
2.12%
|
MAS
|
Masco Corporation
|
77.45
|
3,007,947
|
75.84
|
77.775
|
|
▼
-0.80%
|
MHH
|
Mastech Digital, Inc
|
8.70
|
2,463
|
8.58
|
8.9699
|
|
▲
4.38%
|
MTZ
|
MasTec, Inc
|
109.58
|
612,593
|
105.4281
|
109.87
|
|
▲
0.38%
|
MTRX
|
Matrix Service Company
|
10.44
|
97,827
|
10.402
|
10.64
|
|
▲
1.92%
|
MATX
|
Matson, Inc
|
130.36
|
292,351
|
127.05
|
130.59
|
|
▼
-2.40%
|
MATW
|
Matthews International Corporation
|
28.10
|
141,623
|
27.74
|
29.16
|
|
▲
0.95%
|
MMS
|
MAXIMUS, Inc
|
92.52
|
301,125
|
91.86
|
93.06
|
|
▼
-0.26%
|
MEC
|
Mayville Engineering Company, Inc
|
19.02
|
149,707
|
18.88
|
19.37
|
|
▼
-3.98%
|
MGRC
|
McGrath RentCorp
|
111.02
|
375,179
|
108.00
|
114.50
|
|
▲
1.91%
|
MDU
|
MDU Resources Group, Inc
|
27.18
|
828,333
|
26.861
|
27.30
|
|
▲
2.29%
|
MRCY
|
Mercury Systems, Inc
|
35.34
|
696,655
|
34.75
|
35.60
|
|
▲
0.32%
|
MESA
|
Mesa Air Group, Inc
|
1.575
|
109,070
|
1.53
|
1.62
|
|
▲
2.92%
|
MVST
|
Microvast Holdings Inc
|
0.4227
|
373,796
|
0.4007
|
0.4244
|
|
▼
-3.50%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.322
|
73,100
|
1.23
|
1.405
|
|
▲
1.41%
|
MIR
|
Mirion Technologies Inc. - Class A
|
10.80
|
700,519
|
10.68
|
10.91
|
|
▲
0.71%
|
MG
|
Mistras Group, Inc
|
9.98
|
64,252
|
9.92
|
10.15
|
|
▲
4.52%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.24
|
24,750
|
3.02
|
3.30
|
|
▲
13.69%
|
MNTS
|
Momentus Inc - Class A
|
0.6185
|
360,208
|
0.544
|
0.6618
|
|
▲
1.20%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
10.09
|
25,055
|
9.97
|
10.31
|
|
▲
2.10%
|
MEG
|
Montrose Environmental Group Inc
|
31.67
|
478,804
|
30.84
|
32.25
|
|
▲
2.79%
|
MOG.B
|
Moog Inc
|
196.63
|
607
|
196.63
|
196.66
|
|
▲
1.92%
|
MOG.A
|
Moog Inc
|
198.11
|
113,284
|
196.79
|
200.00
|
|
▼
-1.15%
|
MSA
|
MSA Safety Incorporated
|
189.58
|
175,530
|
188.45
|
193.22
|
|
▲
2.30%
|
MSM
|
MSC Industrial Direct Co., Inc
|
87.63
|
674,835
|
86.455
|
88.11
|
|
▲
2.83%
|
MLI
|
Mueller Industries, Inc
|
70.13
|
831,463
|
68.74
|
70.58
|
|
▲
1.57%
|
MWA
|
Mueller Water Products, Inc
|
20.70
|
1,172,598
|
20.35
|
20.819
|
|
▲
1.27%
|
MWG
|
Multi Ways Holdings Ltd
|
0.494
|
214,097
|
0.468
|
0.502
|
|
▲
4.85%
|
MYRG
|
MYR Group Inc
|
150.09
|
112,492
|
145.88
|
150.6099
|
|
▲
17.13%
|
NNE
|
Nano Nuclear Energy Inc.
|
16.07
|
2,602,213
|
13.91
|
16.79
|
|
▲
3.33%
|
NSSC
|
Napco Security Technologies, Inc
|
55.29
|
268,690
|
53.8101
|
55.70
|
|
▼
-0.24%
|
NPK
|
National Presto Industries, Inc
|
77.91
|
34,171
|
77.13
|
79.26
|
|
▼
-47.73%
|
NMHI
|
Nature`s Miracle Holding Inc.
|
0.2048
|
7,481,614
|
0.2001
|
0.2142
|
|
▲
3.09%
|
KITT
|
Nauticus Robotics Inc
|
3.34
|
5,322,900
|
3.30
|
4.70
|
|
▲
10.12%
|
NEOV
|
NeoVolta Inc
|
2.72
|
263,556
|
2.47
|
2.73
|
|
▲
0.95%
|
NPWR
|
NET Power Inc - Class A
|
9.61
|
199,364
|
9.555
|
9.85
|
|
▲
1.90%
|
NTIP
|
Network-1 Technologies, Inc
|
1.61
|
26,649
|
1.58
|
1.64
|
|
▼
-16.33%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
0.753
|
1,813,539
|
0.601
|
0.97
|
|
▼
-0.53%
|
NKLA
|
Nikola Corporation
|
9.33
|
1,782,630
|
9.12
|
9.70
|
|
▲
2.57%
|
NL
|
NL Industries, Inc
|
6.38
|
23,068
|
6.199
|
6.45
|
|
▲
4.62%
|
NNBR
|
NN, Inc
|
4.08
|
161,942
|
3.80
|
4.09
|
|
▼
-2.41%
|
NAT
|
Nordic American Tankers Limited
|
3.64
|
4,904,460
|
3.61
|
3.74
|
|
▲
2.24%
|
NDSN
|
Nordson Corporation
|
245.95
|
234,406
|
241.64
|
247.38
|
|
▲
10.91%
|
NSC
|
Norfolk Southern Corporation
|
247.22
|
2,993,455
|
240.60
|
249.93
|
|
▲
2.07%
|
NOC
|
Northrop Grumman Corporation
|
480.30
|
1,164,624
|
472.1101
|
484.445
|
|
▲
1.10%
|
NWPX
|
Northwest Pipe Company
|
37.60
|
37,671
|
37.245
|
38.0102
|
|
▲
4.52%
|
NVX
|
Novonix Limited - ADR
|
1.85
|
56,234
|
1.77
|
1.88
|
|
▲
3.11%
|
NXU
|
Novus Capital Corp II - Class A
|
0.398
|
129,700
|
0.386
|
0.402
|
|
▲
1.68%
|
DNOW
|
NOW Inc
|
15.11
|
747,148
|
14.92
|
15.27
|
|
▲
4.13%
|
SMR
|
NuScale Power Corporation - Class A
|
10.85
|
4,149,587
|
10.05
|
10.85
|
|
▲
0.86%
|
NVEE
|
NV5 Global, Inc
|
103.63
|
51,493
|
102.1801
|
104.23
|
|
▲
0.30%
|
NVT
|
nVent Electric plc
|
70.54
|
1,993,668
|
70.35
|
72.92
|
|
▲
0.55%
|
OP
|
OceanPal Inc
|
1.84
|
19,335
|
1.83
|
1.93
|
|
▼
-25.71%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.3083
|
12,688,217
|
0.291
|
0.3753
|
|
▲
0.16%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
31.16
|
35,147
|
30.83
|
31.25
|
|
▼
-1.35%
|
ODFL
|
Old Dominion Freight Line, Inc
|
202.93
|
2,484,000
|
199.42
|
206.97
|
|
▲
2.35%
|
OFLX
|
Omega Flex, Inc
|
53.17
|
24,600
|
51.96
|
53.21
|
|
▲
2.44%
|
OPXS
|
Optex Systems Holdings Inc
|
7.98
|
10,954
|
7.80
|
8.00
|
|
▲
7.96%
|
ORN
|
Orion Group Holdings, Inc
|
8.54
|
1,251,108
|
8.01
|
8.93
|
|
▲
2.07%
|
OSK
|
Oshkosh Corporation
|
116.02
|
466,162
|
114.29
|
117.12
|
|
▲
0.48%
|
OTIS
|
Otis Worldwide Corporation
|
93.48
|
2,466,089
|
91.79
|
94.01
|
|
▲
2.48%
|
OC
|
Owens Corning
|
180.09
|
593,248
|
179.28
|
183.32
|
|
▲
1.68%
|
PCAR
|
PACCAR Inc
|
99.24
|
3,091,675
|
97.4046
|
100.26
|
|
▲
0.82%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
22.12
|
39,363
|
20.77
|
22.88
|
|
▲
0.27%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.30
|
100,602
|
7.17
|
7.36
|
|
▲
0.45%
|
PRZO
|
ParaZero Technologies Ltd
|
0.5833
|
10,718
|
0.581
|
0.5945
|
|
▲
3.74%
|
PKE
|
Park Aerospace Corp
|
13.31
|
114,242
|
12.75
|
13.32
|
|
▲
1.74%
|
PH
|
Parker-Hannifin Corporation
|
554.61
|
544,023
|
547.52
|
558.525
|
|
▼
-0.94%
|
PKOH
|
Park-Ohio Holdings Corp
|
30.58
|
26,923
|
30.07
|
31.25
|
|
▲
1.43%
|
PAYX
|
Paychex, Inc
|
125.75
|
1,371,622
|
124.26
|
126.19
|
|
▲
2.78%
|
PNR
|
Pentair plc
|
88.50
|
1,736,500
|
87.12
|
88.97
|
|
▲
0.91%
|
PSHG
|
Performance Shipping Inc.
|
2.21
|
26,600
|
2.17
|
2.22
|
|
▲
0.56%
|
PFMT
|
Performant Financial Corporation
|
3.58
|
168,768
|
3.48
|
3.6199
|
|
▲
1.21%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.55
|
162,499
|
12.2201
|
13.00
|
|
▲
1.16%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
9.58
|
6,348
|
9.4201
|
9.69
|
|
▲
1.81%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.50
|
71,879
|
4.40
|
4.5199
|
|
▲
1.20%
|
PBI
|
Pitney Bowes Inc
|
6.74
|
2,004,136
|
6.62
|
6.865
|
|
▲
0.54%
|
PLAG
|
Planet Green Holdings Corp
|
1.87
|
9,768
|
1.87
|
2.00
|
|
▲
3.35%
|
PL
|
Planet Labs PBC - Class A
|
2.47
|
2,050,008
|
2.405
|
2.52
|
|
▲
6.87%
|
PLUG
|
Plug Power Inc
|
2.49
|
45,257,487
|
2.37
|
2.53
|
|
▲
0.74%
|
POLA
|
Polar Power, Inc
|
0.4333
|
8,313
|
0.4176
|
0.45
|
|
▲
3.30%
|
POOL
|
Pool Corporation
|
371.82
|
787,168
|
361.845
|
374.88
|
|
▲
4.13%
|
POWL
|
Powell Industries, Inc
|
139.28
|
238,516
|
134.05
|
140.40
|
|
▲
4.20%
|
PLPC
|
Preformed Line Products Company
|
133.68
|
12,965
|
131.16
|
134.11
|
|
▼
-1.74%
|
PMEC
|
Primech Holdings Ltd
|
0.521
|
8,796
|
0.51
|
0.5299
|
|
▲
3.20%
|
PRIM
|
Primoris Services Corporation
|
56.15
|
503,865
|
55.45
|
56.46
|
|
▼
-2.59%
|
IPDN
|
Professional Diversity Network, Inc
|
0.511
|
8,493
|
0.51
|
0.535
|
|
▲
2.00%
|
PAL
|
Proficient Auto Logistics Inc.
|
19.41
|
416,300
|
18.92
|
19.59
|
|
▲
3.78%
|
PRG
|
PROG Holdings Inc
|
43.93
|
1,191,467
|
42.94
|
44.54
|
|
▲
1.63%
|
PRLB
|
Proto Labs, Inc
|
34.97
|
154,040
|
34.09
|
35.17
|
|
▲
3.75%
|
PCT
|
PureCycle Technologies Inc
|
7.75
|
2,083,595
|
7.425
|
7.795
|
|
▼
-0.68%
|
QUAD
|
Quad/Graphics, Inc
|
5.86
|
170,033
|
5.80
|
6.09
|
|
▲
2.65%
|
NX
|
Quanex Building Products Corporation
|
34.07
|
322,598
|
33.67
|
34.65
|
|
▲
3.18%
|
PWR
|
Quanta Services, Inc
|
256.73
|
642,343
|
253.745
|
259.15
|
|
▲
1.15%
|
QRHC
|
Quest Resource Holding Corporation
|
8.79
|
75,110
|
8.57
|
8.80
|
|
▲
1.30%
|
RLGT
|
Radiant Logistics, Inc
|
6.25
|
61,594
|
6.09
|
6.25
|
|
▲
15.91%
|
RVSN
|
Rail Vision Ltd
|
0.8843
|
4,241,991
|
0.77
|
1.02
|
|
▲
0.42%
|
RTX
|
Raytheon Technologies Corporation
|
113.95
|
7,526,513
|
113.50
|
115.23
|
|
▲
1.08%
|
RCMT
|
RCM Technologies, Inc
|
19.62
|
17,578
|
19.38
|
19.80
|
|
▲
0.49%
|
RCRT
|
Recruiter.com Group Inc
|
2.07
|
5,388
|
2.00
|
2.09
|
|
▲
4.62%
|
RDW
|
Redwire Corporation
|
7.24
|
235,746
|
6.97
|
7.33
|
|
▲
1.52%
|
RBC
|
Regal Beloit Corporation
|
292.02
|
110,131
|
289.555
|
295.405
|
|
▲
3.03%
|
RRX
|
Regal Rexnord Corp
|
155.49
|
448,568
|
153.15
|
156.79
|
|
▲
1.17%
|
RELX
|
RELX PLC
|
46.54
|
983,131
|
46.28
|
46.73
|
|
▲
0.79%
|
RTO
|
Rentokil Initial - ADR
|
30.75
|
631,442
|
30.36
|
30.90
|
|
▲
0.51%
|
RSG
|
Republic Services, Inc
|
190.30
|
1,860,641
|
188.82
|
192.00
|
|
▲
2.63%
|
REZI
|
Resideo Technologies, Inc
|
22.67
|
596,732
|
22.33
|
22.98
|
|
▲
0.95%
|
RGP
|
Resources Connection Inc.
|
11.71
|
515,128
|
11.46
|
11.84
|
|
▲
3.87%
|
REVG
|
REV Group, Inc
|
28.47
|
613,949
|
27.775
|
28.675
|
|
▲
2.67%
|
RFIL
|
RF Industries, Ltd
|
4.23
|
3,319
|
4.0579
|
4.23
|
|
▲
10.62%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.25
|
12,160,757
|
1.17
|
1.39
|
|
▲
0.76%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
79.17
|
760,994
|
78.22
|
79.63
|
|
▲
3.99%
|
RHI
|
Robert Half International Inc
|
62.31
|
2,117,257
|
60.325
|
62.38
|
|
▲
2.86%
|
RKLB
|
Rocket Lab USA Inc
|
5.40
|
4,424,524
|
5.30
|
5.46
|
|
▲
2.23%
|
ROK
|
Rockwell Automation, Inc
|
277.04
|
689,228
|
273.48
|
278.63
|
|
▼
-4.11%
|
ROMA
|
Roma Green Finance Ltd
|
0.56
|
55,793
|
0.5501
|
0.5795
|
|
▲
2.33%
|
RXO
|
RXO Inc
|
31.16
|
1,001,892
|
30.66
|
31.62
|
|
▲
4.79%
|
RYAAY
|
Ryanair Holdings plc
|
102.42
|
2,814,375
|
100.64
|
104.68
|
|
▲
0.13%
|
R
|
Ryder System, Inc
|
132.17
|
301,554
|
131.0643
|
133.38
|
|
▲
1.15%
|
RYI
|
Ryerson Holding Corporation
|
25.56
|
292,444
|
24.785
|
25.63
|
|
▼
-0.91%
|
SB
|
Safe Bulkers, Inc
|
5.45
|
562,788
|
5.36
|
5.505
|
|
▼
-18.95%
|
SAIA
|
Saia, Inc
|
396.43
|
2,672,005
|
386.01
|
427.67
|
|
▲
7.08%
|
SATL
|
Satellogic Inc - Class A
|
1.21
|
159,545
|
1.10
|
1.28
|
|
▲
1.38%
|
SNDR
|
Schneider National, Inc
|
26.38
|
1,381,190
|
26.09
|
26.71
|
|
▲
0.57%
|
SEB
|
Seaboard Corporation
|
3,161.86
|
1,122
|
3,120.30
|
3,209.69
|
|
▲
1.59%
|
SMHI
|
SEACOR Marine Holdings Inc
|
14.05
|
174,580
|
13.9977
|
14.52
|
|
▲
0.98%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
9.29
|
75,100
|
9.19
|
9.35
|
|
▲
0.91%
|
SNT
|
Senstar Technologies Ltd
|
1.655
|
1,705
|
1.64
|
1.655
|
|
▲
0.18%
|
SVT
|
Servotronics, Inc
|
11.10
|
3,160
|
10.7801
|
11.3799
|
|
▲
5.26%
|
SGBX
|
SG Blocks, Inc
|
2.40
|
200,281
|
2.21
|
2.54
|
|
▼
-3.61%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.282
|
13,569
|
1.28
|
1.32
|
|
▲
3.21%
|
PIXY
|
ShiftPixy, Inc
|
1.61
|
97,915
|
1.51
|
1.70
|
|
▲
10.03%
|
SHIM
|
Shimmick Corp.
|
3.84
|
187,980
|
3.38
|
3.96
|
|
▼
-0.84%
|
SFL
|
Ship Finance International Limited
|
11.80
|
1,916,008
|
11.715
|
11.9999
|
|
▲
1.47%
|
SHYF
|
Shyft Group Inc.
|
13.79
|
478,105
|
13.495
|
13.96
|
|
▼
-2.85%
|
SIDU
|
Sidus Space Inc - Class A
|
2.73
|
134,614
|
2.68
|
3.02
|
|
0.00%
|
SIF
|
SIFCO Industries, Inc
|
3.4033
|
247
|
3.4033
|
3.4033
|
|
▼
-5.38%
|
SGLY
|
Singularity Future Technology Ltd
|
4.01
|
6,161
|
4.01
|
4.36
|
|
▲
2.51%
|
SITE
|
SiteOne Landscape Supply, Inc
|
145.50
|
489,559
|
144.85
|
148.02
|
|
▲
5.56%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.25
|
48,625
|
9.78
|
10.36
|
|
▼
-9.16%
|
SKYW
|
SkyWest, Inc
|
76.74
|
947,488
|
76.295
|
86.40
|
|
▲
2.35%
|
SWBI
|
Smith & Wesson Brands Inc.
|
16.11
|
316,576
|
15.75
|
16.13
|
|
▲
9.61%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
4.79
|
59,299
|
4.38
|
4.99
|
|
▲
2.63%
|
SNA
|
Snap-on Incorporated
|
280.66
|
258,932
|
276.64
|
282.24
|
|
▲
5.13%
|
STI
|
Solidion Technology Inc
|
0.43
|
390,835
|
0.41
|
0.44
|
|
▼
-0.25%
|
SLND
|
Southland Holdings Inc
|
3.99
|
40,400
|
3.935
|
4.05
|
|
▼
-3.03%
|
LUV
|
Southwest Airlines Co
|
27.23
|
13,132,906
|
27.03
|
28.13
|
|
▼
-0.50%
|
SGRP
|
SPAR Group, Inc
|
1.99
|
110,553
|
1.90
|
2.03
|
|
▼
-7.48%
|
SPEC
|
Spectaire Holdings Inc
|
0.3701
|
1,028,060
|
0.3625
|
0.4316
|
|
▲
3.39%
|
SPIR
|
Spire Global Inc - Class A
|
14.32
|
183,402
|
13.86
|
14.33
|
|
▲
0.17%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
35.57
|
1,650,262
|
35.55
|
35.90
|
|
▲
2.78%
|
SAVE
|
Spirit Airlines, Inc
|
2.96
|
3,445,185
|
2.85
|
2.98
|
|
▲
2.52%
|
SPXC
|
SPX Corporation
|
149.40
|
373,728
|
147.38
|
150.765
|
|
0.00%
|
SKYX
|
SQL Technologies Corp
|
1.10
|
372,359
|
1.06
|
1.1199
|
|
▲
4.59%
|
STAF
|
Staffing 360 Solutions, Inc
|
2.28
|
166,061
|
2.02
|
2.3999
|
|
▲
0.86%
|
SXI
|
Standex International Corporation
|
186.87
|
59,202
|
185.56
|
189.57
|
|
▲
6.54%
|
SWK
|
Stanley Black & Decker, Inc
|
95.43
|
3,723,760
|
91.02
|
96.94
|
|
▲
0.93%
|
STN
|
Stantec Inc
|
86.03
|
76,047
|
85.14
|
86.38
|
|
▲
0.39%
|
SBLK
|
Star Bulk Carriers Corp
|
22.89
|
1,035,155
|
22.54
|
22.90
|
|
▼
-3.32%
|
SDST
|
Stardust Power Inc.
|
13.12
|
224,902
|
13.12
|
17.00
|
|
▼
-1.66%
|
GASS
|
StealthGas Inc
|
6.51
|
145,935
|
6.46
|
6.65
|
|
▲
1.45%
|
SCS
|
Steelcase Inc
|
14.03
|
563,556
|
13.695
|
14.0419
|
|
▲
0.23%
|
STCN
|
Steel Connect, Inc
|
12.81
|
34,208
|
12.50
|
12.85
|
|
▲
0.17%
|
SRCL
|
Stericycle, Inc
|
58.50
|
1,480,011
|
58.40
|
58.62
|
|
▲
4.74%
|
STRL
|
Sterling Construction Company, Inc
|
115.28
|
196,649
|
113.40
|
116.2796
|
|
▲
0.76%
|
RGR
|
Sturm, Ruger & Company, Inc
|
45.18
|
108,387
|
44.8281
|
45.42
|
|
▼
-3.72%
|
SUGP
|
SU Group Holdings Ltd.
|
2.8018
|
37,070
|
2.80
|
2.93
|
|
▲
0.47%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
12.79
|
331,454
|
12.63
|
12.95
|
|
▼
-1.99%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.70
|
85,207
|
0.682
|
0.744
|
|
0.00%
|
SPCB
|
SuperCom Ltd
|
0.17
|
602,500
|
0.17
|
0.18
|
|
▲
4.77%
|
SRFM
|
Surf Air Mobility Inc
|
0.3185
|
223,779
|
0.30
|
0.3222
|
|
▲
2.54%
|
SYM
|
Symbotic Inc - Class A
|
38.80
|
1,062,533
|
37.5501
|
39.49
|
|
0.00%
|
SST
|
System1 Inc - Class A
|
1.38
|
52,588
|
1.33
|
1.39
|
|
▲
0.54%
|
TH
|
Target Hospitality Corp
|
9.26
|
330,275
|
9.20
|
9.37
|
|
▲
3.51%
|
TATT
|
TAT Technologies Ltd
|
14.46
|
8,510
|
13.97
|
14.49
|
|
▲
7.79%
|
TAYD
|
Taylor Devices, Inc
|
49.11
|
22,681
|
45.54
|
49.50
|
|
▼
-3.03%
|
TISI
|
Team, Inc
|
9.91
|
38,370
|
9.681
|
10.47
|
|
0.00%
|
TPCS
|
Techprecision Corp
|
3.57
|
23,000
|
3.52
|
3.88
|
|
▲
1.74%
|
TRC
|
Tejon Ranch Co
|
19.29
|
69,083
|
18.60
|
19.36
|
|
▲
0.52%
|
TNC
|
Tennant Company
|
108.78
|
85,050
|
108.0747
|
110.45
|
|
▲
1.63%
|
TEX
|
Terex Corporation
|
66.76
|
1,437,480
|
66.455
|
68.0849
|
|
▼
-0.03%
|
LLAP
|
Terran Orbital Corp - Class A
|
0.7089
|
4,995,621
|
0.6808
|
0.7361
|
|
▲
1.12%
|
TTEK
|
Tetra Tech, Inc
|
210.55
|
289,425
|
205.345
|
212.75
|
|
▲
0.84%
|
TXT
|
Textron Inc
|
92.06
|
743,300
|
91.62
|
92.75
|
|
▼
-1.42%
|
TFII
|
TFI International Inc.
|
153.78
|
632,267
|
150.84
|
158.84
|
|
▲
1.38%
|
BA
|
The Boeing Company
|
186.89
|
6,271,995
|
184.63
|
189.59
|
|
▲
1.90%
|
BCO
|
The Brink's Company
|
108.86
|
321,805
|
107.15
|
109.41
|
|
▲
2.81%
|
EML
|
The Eastern Company
|
29.64
|
15,469
|
28.41
|
29.64
|
|
▲
2.02%
|
GEO
|
The GEO Group, Inc
|
15.68
|
1,454,917
|
15.555
|
15.86
|
|
▲
1.18%
|
GRC
|
The Gorman-Rupp Company
|
41.11
|
424,083
|
40.78
|
42.245
|
|
▲
2.51%
|
GBX
|
The Greenbrier Companies, Inc
|
50.26
|
237,740
|
49.46
|
50.41
|
|
▲
0.93%
|
MTW
|
The Manitowoc Company, Inc
|
12.98
|
298,846
|
12.85
|
13.455
|
|
▲
0.08%
|
MIDD
|
The Middleby Corporation
|
131.71
|
974,624
|
131.37
|
134.23
|
|
▲
1.49%
|
THR
|
Thermon Group Holdings, Inc
|
33.32
|
126,176
|
32.70
|
33.74
|
|
▲
2.01%
|
TKR
|
The Timken Company
|
85.26
|
500,062
|
84.32
|
86.055
|
|
▲
0.79%
|
TTC
|
The Toro Company
|
96.76
|
1,055,521
|
96.49
|
98.6117
|
|
▼
-0.39%
|
TRI
|
Thomson Reuters Corporation
|
161.70
|
760,810
|
161.11
|
163.51
|
|
▲
0.81%
|
TWI
|
Titan International, Inc
|
8.70
|
518,123
|
8.645
|
8.87
|
|
▲
1.07%
|
TITN
|
Titan Machinery Inc
|
17.89
|
181,824
|
17.64
|
18.2389
|
|
▲
3.95%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.7599
|
20,402
|
0.731
|
0.7699
|
|
▲
4.81%
|
BLD
|
TopBuild Corp
|
466.52
|
334,024
|
448.13
|
469.39
|
|
▼
-0.79%
|
TORO
|
Toro Corp
|
3.78
|
10,863
|
3.7504
|
3.85
|
|
▲
1.53%
|
TBLT
|
ToughBuilt Industries, Inc
|
5.98
|
39,824
|
5.75
|
6.1999
|
|
▲
5.52%
|
TPIC
|
TPI Composites, Inc
|
4.78
|
323,913
|
4.54
|
4.82
|
|
▲
2.32%
|
TT
|
Trane Technologies plc
|
329.71
|
1,232,284
|
323.30
|
333.34
|
|
▲
2.15%
|
TRNS
|
Transcat, Inc
|
140.00
|
65,531
|
138.00
|
141.01
|
|
▲
0.52%
|
TDG
|
TransDigm Group Incorporated
|
1,234.86
|
207,905
|
1,232.63
|
1,253.19
|
|
▲
3.16%
|
TRU
|
TransUnion
|
86.46
|
2,781,152
|
84.605
|
87.36
|
|
▼
-0.50%
|
TG
|
Tredegar Corporation
|
6.00
|
49,802
|
5.84
|
6.1599
|
|
▲
5.12%
|
TREX
|
Trex Company, Inc
|
82.50
|
982,486
|
80.405
|
83.73
|
|
▲
1.97%
|
TNET
|
TriNet Group, Inc
|
110.99
|
594,045
|
108.145
|
116.26
|
|
▲
0.12%
|
TRN
|
Trinity Industries, Inc
|
33.32
|
491,044
|
33.12
|
34.24
|
|
▲
1.77%
|
TGI
|
Triumph Group, Inc
|
16.67
|
950,367
|
16.57
|
16.908
|
|
▲
1.28%
|
TBI
|
TrueBlue, Inc
|
11.89
|
143,415
|
11.735
|
12.07
|
|
▼
-4.07%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
2.83
|
5,394
|
2.81
|
2.98
|
|
▲
4.36%
|
TPC
|
Tutor Perini Corporation
|
26.07
|
377,643
|
25.20
|
26.29
|
|
▲
2.68%
|
TWIN
|
Twin Disc, Incorporated
|
14.94
|
33,913
|
14.675
|
14.98
|
|
▲
1.97%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
45.61
|
323,234
|
45.17
|
45.87
|
|
▲
1.01%
|
ULBI
|
Ultralife Corporation
|
11.02
|
88,430
|
10.69
|
11.23
|
|
▼
-0.54%
|
UNF
|
UniFirst Corporation
|
191.25
|
95,768
|
189.885
|
194.46
|
|
▲
2.13%
|
UNP
|
Union Pacific Corporation
|
240.36
|
2,818,609
|
235.89
|
243.15
|
|
▲
1.39%
|
UAL
|
United Airlines Holdings, Inc
|
47.37
|
5,865,400
|
46.39
|
47.49
|
|
0.00%
|
USEA
|
United Maritime Corp
|
2.575
|
15,309
|
2.56
|
2.59
|
|
▲
1.38%
|
UPS
|
United Parcel Service, Inc
|
128.83
|
7,271,324
|
128.46
|
129.86
|
|
▼
-0.27%
|
URI
|
United Rentals, Inc
|
752.21
|
939,572
|
750.065
|
789.7995
|
|
▼
-4.35%
|
ULH
|
Universal Logistics Holdings, Inc
|
43.08
|
42,073
|
42.25
|
47.24
|
|
▼
-1.58%
|
UUU
|
Universal Security Instruments, Inc
|
1.555
|
6,164
|
1.54
|
1.58
|
|
▼
-1.33%
|
UGRO
|
Urban-gro Inc
|
1.48
|
9,849
|
1.45
|
1.50
|
|
▲
0.47%
|
VVX
|
V2X Inc
|
51.80
|
86,900
|
51.51
|
52.315
|
|
▲
0.98%
|
VMI
|
Valmont Industries, Inc
|
302.59
|
185,700
|
300.79
|
307.67
|
|
▼
-26.10%
|
VCIG
|
VCI Global Ltd
|
0.3429
|
6,100,558
|
0.3005
|
0.49
|
|
▲
5.28%
|
VLTO
|
Veralto Corp
|
104.87
|
3,164,725
|
104.00
|
107.86
|
|
▲
3.42%
|
VRME
|
VerifyMe Inc.
|
1.21
|
5,963
|
1.18
|
1.24
|
|
▲
1.48%
|
VRSK
|
Verisk Analytics, Inc
|
279.97
|
869,900
|
271.70
|
280.61
|
|
▲
1.30%
|
VRRM
|
Verra Mobility Corporation
|
30.39
|
801,608
|
30.15
|
30.625
|
|
▲
5.40%
|
EVTL
|
Vertical Aerospace Ltd
|
1.00
|
320,216
|
0.931
|
1.01
|
|
▲
0.84%
|
VRT
|
Vertiv Holdings LLC Class A
|
77.12
|
7,831,600
|
76.82
|
80.50
|
|
▼
-0.40%
|
VSTS
|
Vestis Corp
|
12.47
|
1,761,800
|
12.335
|
12.97
|
|
▲
1.20%
|
VVI
|
Viad Corp
|
34.70
|
323,300
|
33.35
|
34.89
|
|
▲
10.86%
|
SPCE
|
Virgin Galactic Holdings Inc
|
7.45
|
2,399,033
|
6.775
|
7.48
|
|
▼
-16.09%
|
SOAR
|
Volato Group Inc - Class A
|
0.4798
|
887,420
|
0.4644
|
0.5782
|
|
▲
1.33%
|
VSEC
|
VSE Corporation
|
91.69
|
144,782
|
90.71
|
92.81
|
|
▲
2.78%
|
WNC
|
Wabash National Corporation
|
21.08
|
850,800
|
20.48
|
21.17
|
|
▲
0.35%
|
WAB
|
Wabtec Corporation
|
159.69
|
1,061,400
|
158.85
|
161.14
|
|
▲
3.08%
|
WLGS
|
WANG & LEE Group Inc.
|
0.569
|
13,836
|
0.552
|
0.5786
|
|
▲
0.10%
|
WCN
|
Waste Connections, Inc
|
175.66
|
1,140,100
|
174.90
|
177.09
|
|
▼
-1.48%
|
WM
|
Waste Management, Inc
|
196.96
|
2,500,100
|
196.59
|
200.79
|
|
▲
4.06%
|
WSO
|
Watsco, Inc
|
510.55
|
253,400
|
495.36
|
510.98
|
|
▲
1.85%
|
WTS
|
Watts Water Technologies, Inc
|
205.74
|
98,700
|
203.45
|
207.03
|
|
▲
0.31%
|
WERN
|
Werner Enterprises, Inc
|
38.97
|
595,135
|
38.5901
|
39.55
|
|
▲
1.55%
|
WCC
|
WESCO International, Inc
|
170.50
|
524,000
|
170.20
|
175.10
|
|
▼
-7.59%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.80
|
845,292
|
2.78
|
3.13
|
|
▼
-5.10%
|
WHLM
|
Wilhelmina International, Inc
|
5.40
|
1,100
|
5.40
|
5.87
|
|
▼
-0.12%
|
WLDN
|
Willdan Group, Inc
|
33.78
|
41,469
|
33.29
|
34.75
|
|
▲
0.53%
|
WLFC
|
Willis Lease Finance Corporation
|
86.51
|
16,100
|
85.61
|
87.25
|
|
▼
-5.18%
|
WSC
|
WillScot Corporation
|
41.00
|
3,856,200
|
40.43
|
42.99
|
|
▲
2.11%
|
WWD
|
Woodward, Inc
|
183.13
|
484,700
|
181.76
|
184.97
|
|
▲
1.44%
|
WOR
|
Worthington Industries, Inc
|
50.80
|
254,600
|
49.21
|
51.11
|
|
▲
1.70%
|
GWW
|
W.W. Grainger, Inc
|
970.34
|
213,314
|
960.12
|
978.375
|
|
▲
0.73%
|
XMTR
|
Xometry Inc - Class A
|
15.20
|
511,862
|
14.91
|
15.8799
|
|
▲
1.15%
|
XOS
|
Xos Inc
|
6.18
|
9,289
|
6.12
|
6.23
|
|
▼
-4.53%
|
XPO
|
XPO Logistics, Inc
|
109.70
|
2,451,300
|
106.33
|
114.15
|
|
▲
0.58%
|
XTIA
|
XTI Aerospace Inc.
|
0.3116
|
788,219
|
0.302
|
0.32
|
|
▲
2.71%
|
XYL
|
Xylem Inc
|
140.84
|
1,074,100
|
137.82
|
142.13
|
|
▼
-2.01%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
17.03
|
3,652,718
|
16.53
|
17.34
|
|
▼
-0.33%
|
ZIP
|
ZipRecruiter Inc - Class A
|
9.13
|
420,759
|
8.945
|
9.32
|
|
▲
3.52%
|
ZCAR
|
Zoomcar Holdings Inc.
|
0.147
|
582,962
|
0.141
|
0.153
|
|
▲
2.73%
|
ZTO
|
ZTO Express (Cayman) Inc
|
19.17
|
2,270,388
|
18.805
|
19.37
|
|
▲
2.66%
|
ZWS
|
Zurn Water Solutions Corp
|
32.40
|
864,163
|
31.95
|
32.64
|
