Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-14.29% EFSH 1847 Holdings LLC 2.04 91,923 2.01 2.39
6.79% SCWO 374Water Inc 2.99 34,866 2.78 3.2307
-1.01% MMM 3M Company 112.99 3,653,986 111.62 114.17
-8.36% AZ A2Z Smart Technologies Corp. 2.3001 17,129 2.30 2.71
-0.84% AAON AAON, Inc 54.07 167,000 52.96 54.83
-7.13% AIR AAR Corp 35.31 879,012 33.75 36.5392
-1.64% AAN Aaron's, Inc 10.80 208,905 10.59 10.90
-1.38% ABB ABB Ltd 25.76 1,967,400 25.46 25.84
-2.47% ABM ABM Industries Incorporated 38.26 385,130 37.895 39.006
-1.94% ACTG Acacia Research Corporation 4.04 114,300 4.02 4.12
-3.02% ACCO ACCO Brands Corporation 5.14 963,600 5.04 5.26
-2.68% EPAC Actuant Corporation Class A 16.36 285,846 16.09 16.69
-0.35% AYI Acuity Brands, Inc 158.09 222,700 155.69 158.75
-4.33% ATXG Addentax Group Corp 3.76 1,345,100 3.44 3.835
-2.28% ADSE Ads-Tec Energy Plc 7.70 16,114 7.50 8.23
-3.51% ADT ADT Inc 7.70 2,648,100 7.64 7.875
-2.10% WMS Advanced Drainage Systems, Inc 122.31 842,900 119.77 123.93
-0.64% ADES Advanced Emissions Solutions, Inc 3.10 67,977 3.0301 3.176
-1.58% AEIS Advanced Energy Industries, Inc 79.92 115,455 78.64 80.27
-2.95% ACM AECOM 68.40 558,822 67.65 69.66
-2.09% AENZ Aenza S.A.A. Sponsored ADR 0.93 2,875 0.8902 0.97
-0.34% AER AerCap Holdings N.V 41.23 1,977,700 39.84 41.60
-1.53% AERC AeroClean Technologies Inc 2.58 263,151 2.44 2.63
-2.60% AJRD Aerojet Rocketdyne Holdings, Inc 41.20 440,100 40.50 41.98
-1.16% AVAV AeroVironment, Inc 88.65 266,478 87.1103 90.30
-1.92% ASLE AerSale Corp 18.37 201,306 17.81 18.495
-3.88% AGCO AGCO Corporation 97.12 701,286 95.52 99.465
-2.44% AGFY Agrify Corp 0.40 253,245 0.3702 0.42
-2.67% AIRI Air Industries Group 0.66 88,778 0.66 0.70
-2.77% AL Air Lease Corporation 31.54 641,670 30.64 31.915
-1.96% AIRT Air T, Inc 22.50 25,447 20.3449 22.71
-4.88% ATSG Air Transport Services Group, Inc 23.61 451,154 23.51 24.49
-1.61% ALG Alamo Group Inc 120.82 42,100 118.73 121.36
-2.63% ALK Alaska Air Group, Inc 40.78 1,672,000 40.10 41.34
0.56% ALJJ ALJ Regional Holdings, Inc 1.80 57,700 1.68 1.80
-4.06% ATI Allegheny Technologies Incorporated 27.86 997,794 27.365 28.145
-5.30% ALGT Allegiant Travel Company 80.28 336,100 78.86 84.67
1.56% ALLE Allegion plc 92.04 1,166,516 89.52 92.29
0.25% APT Alpha Pro Tech, Ltd 3.99 48,800 3.91 3.99
2.87% ALPP Alpine 4 Holdings Inc - Class A 0.61 609,500 0.575 0.64
-1.58% ALTG Alta Equipment Group Inc. 11.23 117,863 10.99 11.56
-2.12% AIMC Altra Industrial Motion Corp 33.70 226,400 32.63 33.84
-1.09% UHAL AMERCO 500.66 53,100 496.35 504.00
-2.20% AMRC Ameresco, Inc 65.02 297,400 62.37 65.11
-3.93% AAL American Airlines Group Inc 12.21 53,874,907 11.86 12.572
-4.51% AMSC American Superconductor Corporation 4.45 364,000 4.35 4.65
-0.93% AME AMETEK, Inc 114.43 766,300 112.80 115.19
-0.92% POWW AMMO Inc 3.22 1,192,300 3.15 3.27
-5.96% AP Ampco-Pittsburgh Corporation 3.63 6,562 3.63 3.8955
12.13% AMPX Amprius Technologies Inc 12.94 13,076,586 10.42 15.39
-8.68% AEHL Antelope Enterprise Holdings Ltd 0.6301 47,931 0.6101 0.6444
-1.37% AOS A. O. Smith Corporation 49.83 824,600 49.30 50.35
-2.92% APG APi Group Corporation 13.96 726,900 13.765 14.13
-2.93% APOG Apogee Enterprises, Inc 38.79 125,300 38.52 39.84
-2.00% AIT Applied Industrial Technologies, Inc 99.86 283,800 98.85 101.45
-4.16% AQMS Aqua Metals, Inc 0.8102 318,455 0.7821 0.865
-3.26% ARMK Aramark 33.58 2,936,300 33.45 34.42
-1.35% ARCB ArcBest Corporation 70.23 197,302 68.80 70.475
-3.03% ARC ARC Document Solutions, Inc 2.56 78,800 2.52 2.62
-3.11% ACHR Archer Aviation Inc - Class A 2.80 2,098,187 2.70 2.86
-2.53% ARNC Arconic Inc 18.09 857,733 17.56 18.30
-4.00% ACA Arcosa, Inc 54.53 114,443 53.985 56.16
-11.25% ASC Ardmore Shipping Corporation 9.15 965,351 9.08 10.07
-2.41% AGX Argan, Inc 31.96 111,481 31.615 32.65
-1.64% ARLO Arlo Technologies, Inc 4.81 478,936 4.74 4.90
-0.79% AWI Armstrong World Industries, Inc 78.65 202,908 77.76 78.92
-3.70% ARTW Art's-Way Manufacturing Co., Inc 1.82 46,500 1.81 1.95
-0.71% APWC Asia Pacific Wire & Cable Corporation Limited 1.4199 33,269 1.40 1.45
-5.03% ASPN Aspen Aerogels, Inc 10.19 501,600 10.07 10.50
-2.41% ASTE Astec Industries, Inc 33.17 94,600 32.55 33.71
5.83% ASTR Astra Space Inc - Class A 0.6483 6,659,108 0.5999 0.65
-3.36% ATRO Astronics Corporation 8.33 131,310 8.25 8.62
-4.55% ASTC Astrotech Corporation 0.42 402,200 0.41 0.45
-7.00% ATTO Atento S.A 4.12 12,300 4.03 4.462
-2.83% ATKR Atkore International Group Inc 72.74 380,292 71.29 73.61
-1.14% AAWW Atlas Air Worldwide Holdings, Inc 97.89 977,900 97.72 98.94
-4.59% ATCX Atlas Technical Consultants Inc. Class A 7.28 39,624 7.15 7.51
-0.08% ADP Automatic Data Processing, Inc 230.28 1,845,861 227.6869 230.88
-3.82% AWX Avalon Holdings Corporation 2.77 8,749 2.75 2.8801
-1.95% AVY Avery Dennison Corporation 165.62 683,900 163.02 168.65
-0.50% CAR Avis Budget Group, Inc 138.25 1,017,453 131.83 139.09
1.35% AXON Axon Enterprise Inc 113.46 423,898 109.31 113.73
-3.60% AZEK AZEK Company Inc Class A 16.35 2,171,800 16.075 16.79
-9.35% AZUL Azul S.A 9.21 1,876,395 9.12 9.73
-4.49% AZZ AZZ Inc 37.20 153,800 36.60 38.57
-7.64% BW Babcock & Wilcox Enterprises, Inc 6.77 539,500 6.535 7.17
-2.28% BLDP Ballard Power Systems Inc 6.43 3,161,775 6.29 6.465
-3.80% B Barnes Group Inc 28.39 193,300 28.12 29.21
-1.63% BBSI Barrett Business Services, Inc 77.78 29,688 77.27 78.55
-0.04% BECN Beacon Roofing Supply, Inc 52.23 835,400 51.00 52.28
-6.84% BGRY Berkshire Grey Inc - Class A 1.77 815,003 1.735 1.86
-9.24% BEST BEST Inc 0.82 228,900 0.69 0.897
-0.92% BGSF BG Staffing, Inc 11.89 19,140 11.89 12.055
-4.89% BKYI BIO-key International, Inc 1.54 22,252 1.50 1.62
-9.91% BRDS Bird Global Inc - Class A 0.3154 3,817,341 0.3106 0.3475
-5.05% NILE BitNile Holdings Inc. 0.1919 6,049,878 0.186 0.1965
-0.74% BLDE Blade Air Mobility Inc - Class A 4.05 468,600 3.94 4.125
-3.33% BLNK Blink Charging Co 18.01 763,328 17.70 18.43
-6.56% BE Bloom Energy Corporation 21.36 2,863,782 20.96 22.26
-2.67% BXC BlueLinx Holdings Inc 61.57 157,900 60.47 62.93
-1.44% BAH Booz Allen Hamilton Holding Corporation 93.29 658,708 91.85 94.25
2.92% BWMN Bowman Consulting Group Ltd 16.20 16,700 14.14 16.21
-1.11% BRC Brady Corporation 42.06 233,300 41.69 42.45
-2.89% BV BrightView Holdings, Inc 8.07 188,449 7.95 8.19
-10.09% BWEN Broadwind Energy, Inc 3.03 161,952 3.01 3.33
-2.47% BLDR Builders FirstSource, Inc 54.14 2,839,953 53.07 54.63
-1.90% BWXT BWX Technologies, Inc 50.62 550,600 49.14 51.18
-7.46% BYRN Byrna Technologies Inc 5.025 131,942 4.86 5.36
-1.60% CDRE Cadre Holdings Inc 24.04 125,014 23.50 24.42
-5.47% CAE CAE Inc 15.56 413,200 15.45 16.20
-2.96% CSTE Caesarstone Ltd 8.85 81,956 8.645 9.18
-2.38% CNI Canadian National Railway Company 111.10 1,516,400 110.31 112.41
-1.60% CP Canadian Pacific Railway Limited 70.02 3,038,100 68.93 70.51
-1.61% CGRN Capstone Green Energy Corp. 1.83 145,900 1.71 1.83
-1.98% CSL Carlisle Companies Incorporated 273.41 516,900 269.75 275.67
-4.55% CRS Carpenter Technology Corporation 33.33 207,353 32.97 33.94
-0.25% CARR Carrier Global Corp. 36.11 3,597,200 35.628 36.39
-0.31% CWST Casella Waste Systems, Inc 78.39 247,300 76.61 78.39
-2.42% CASS Cass Information Systems, Inc 33.91 36,700 33.61 34.37
-6.03% CTRM Castor Maritime Inc 1.09 782,974 1.07 1.16
-3.70% CAT Caterpillar Inc 164.24 4,045,900 161.73 169.44
-0.81% CBAT CBAK Energy Technology, Inc 1.22 281,774 1.16 1.23
-2.55% CBZ CBIZ, Inc 43.49 207,119 43.28 44.16
-1.89% CEAD CEA Industries Inc 1.04 216,200 1.00 1.08
-2.68% CECE CECO Environmental Corp 9.09 250,100 8.93 9.31
-7.79% CHRA Charah Solutions, Inc 2.13 82,903 2.11 2.2599
-7.18% GTLS Chart Industries, Inc 176.07 566,960 174.375 186.73
-2.30% CVR Chicago Rivet & Machine Co 25.50 1,500 25.50 25.77
-0.85% CEA China Eastern Airlines Corporation Limited 16.38 2,900 16.35 16.45
-2.43% CHNR China Natural Resources, Inc 0.5741 89,236 0.5342 0.58
-1.07% ZNH China Southern Airlines Company Limited 25.95 12,600 25.83 26.08
-2.05% CYD China Yuchai International Limited 7.18 20,500 6.90 7.21
-2.65% CHRW C.H. Robinson Worldwide, Inc 97.68 1,469,041 96.59 99.50
0.29% CTAS Cintas Corporation 389.89 420,300 385.04 390.26
-3.48% CIR CIRCOR International, Inc 14.44 105,400 14.20 14.81
-3.50% CVEO Civeo Corporation 25.34 44,726 24.19 25.79
-2.53% CLH Clean Harbors, Inc 109.62 656,500 108.10 111.16
2.64% CLIR ClearSign Combustion Corporation 0.934 50,348 0.90 0.95
-3.21% CNHI CNH Industrial N.V 11.16 6,148,267 10.965 11.25
0.39% CODA Coda Octopus Group, Inc 5.10 14,505 5.04 5.11
-2.17% CMCO Columbus McKinnon Corporation 26.64 80,637 26.20 26.94
-2.17% FIX Comfort Systems USA, Inc 98.15 159,200 97.40 99.99
-1.36% CODI Compass Diversified Holdings LLC 18.92 369,900 18.56 18.99
-0.41% CMPO CompoSecure Inc - Class A 4.84 81,089 4.725 4.86
-6.41% CIX CompX International Inc 16.94 5,100 16.51 18.13
0.00% BBCP Concrete Pumping Holdings, Inc 6.71 63,759 6.63 6.74
-4.74% ROAD Construction Partners, Inc 26.12 137,132 25.66 27.1072
-5.93% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 7.78 729,400 7.54 8.17
-4.23% CPA Copa Holdings, S.A 66.85 587,765 65.43 68.92
-0.54% CNM Core & Main Inc Class A 22.14 1,802,261 21.685 22.17
-5.94% CAAP Corporacion America Airports S.A 6.49 97,565 6.3301 6.8638
-2.28% CMRE Costamare Inc 9.45 1,845,277 9.145 9.53
-0.89% CVLG Covenant Logistics Group Inc. Class A 27.95 124,100 27.06 28.58
-0.78% CRAI CRA International, Inc 85.18 40,364 84.20 85.81
-1.61% CR Crane Co 86.40 196,851 85.16 86.975
-5.37% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 5.46 162,200 5.34 5.60
-7.46% CYRX Cryoport, Inc 25.17 563,534 24.62 27.03
-1.73% CSWI CSW Industrials, Inc 120.50 38,276 119.25 122.18
-3.12% CSX CSX Corporation 27.68 23,944,254 27.48 28.59
-1.47% CMI Cummins Inc 204.00 771,908 200.74 204.475
-3.53% CW Curtiss-Wright Corporation 138.70 210,900 136.21 141.91
0.16% CTOS Custom Truck One Source Inc 6.15 258,000 6.01 6.225
-2.25% CVV CVD Equipment Corporation 4.56 42,198 4.50 4.70
-2.99% DAC Danaos Corporation 57.36 451,300 55.57 57.83
-4.13% DSKE Daseke, Inc 4.87 307,657 4.75 4.91
-3.44% DE Deere & Company 334.22 1,717,600 328.62 343.10
-3.14% DAL Delta Air Lines, Inc 29.02 12,887,471 28.48 29.58
-3.10% DHX DHI Group, Inc 5.31 134,959 5.25 5.44
-7.66% DSX Diana Shipping Inc 4.22 1,212,000 4.16 4.51
-4.08% DGLY Digital Ally, Inc 0.47 389,600 0.45 0.49
-16.69% DRTT DIRTT Environmental Solutions Ltd. 0.3149 279,276 0.3101 0.3667
-2.68% DSGR Distribution Solutions Group Inc 29.73 43,683 29.55 30.16
-6.47% DLHC DLH Holdings Corp 12.29 25,950 12.2524 13.2894
-2.42% DCI Donaldson Company, Inc 49.66 498,565 48.98 50.67
-0.33% DOV Dover Corporation 119.75 1,244,214 117.96 120.805
-3.12% DPRO Draganfly Inc 0.7267 126,535 0.7074 0.79
-2.23% DCO Ducommun Incorporated 39.87 32,400 38.89 40.04
-1.83% DXPE DXP Enterprises, Inc 24.19 87,887 23.54 24.29
-5.91% DY Dycom Industries, Inc 98.63 286,372 96.71 103.32
-4.03% EGLE Eagle Bulk Shipping Inc 43.07 401,300 42.31 43.68
-1.22% KODK Eastman Kodak Company 4.84 616,300 4.64 4.85
-0.73% ETN Eaton Corporation plc 134.14 1,726,426 132.26 134.545
0.20% EH EHang Holdings Ltd. ADR Class A 4.90 558,246 4.76 4.90
-2.19% ESLT Elbit Systems Ltd 200.97 28,500 198.60 202.81
-9.11% ERJ Embraer S.A 9.68 2,079,000 9.47 10.31
-2.11% EME EMCOR Group, Inc 115.16 350,100 114.10 116.54
-2.24% EMR Emerson Electric Co 73.84 3,218,538 72.87 74.62
0.05% WIRE Encore Wire Corporation 113.43 305,900 108.53 113.74
-1.57% ENR Energizer Holdings, Inc 27.03 981,216 26.45 27.225
-1.00% ERII Energy Recovery, Inc 23.67 267,203 23.40 23.83
-4.91% ESOA Energy Services of America Corp 2.71 28,400 2.67 2.82
-3.71% ENS EnerSys 58.97 267,600 57.90 60.71
-5.50% NETI Eneti Inc 7.39 273,140 7.2117 7.69
-9.35% ENG ENGlobal Corporation 1.26 123,700 1.26 1.42
-0.91% EBF Ennis, Inc 20.66 120,800 20.42 20.72
-2.46% ENOV Enovis Corp 48.06 593,600 46.80 48.77
-6.42% ENVX Enovix Corporation 18.52 5,169,611 17.89 19.23
-2.13% NPO EnPro Industries, Inc 86.46 66,605 85.25 87.40
-6.81% EOSE Eos Energy Enterprises Inc. Class A 1.78 1,634,775 1.73 1.8399
1.52% EFX Equifax Inc 174.91 863,000 171.35 174.94
-0.85% ESAB ESAB Corp 34.79 432,500 33.41 34.93
-9.09% ESP Espey Mfg. & Electronics Corp 13.4995 8,949 13.25 14.75
-4.61% GWH ESS Tech Inc 4.14 1,057,960 4.04 4.28
-4.96% EDRY EuroDry Ltd 13.23 40,873 13.0415 13.94
-4.84% ESEA Euroseas Ltd 19.85 66,986 19.56 20.8984
0.83% CLWT Euro Tech Holdings Company Limited 1.22 12,047 1.19 1.246
-4.23% EVEX Eve Holding Inc 11.78 130,584 11.61 12.25
4.73% EVI EVI Industries, Inc 14.18 18,800 13.02 14.18
1.95% EVLV Evolv Technologies Holdings Inc - Class A 2.09 372,348 2.02 2.13
-1.95% AQUA Evoqua Water Technologies Corp 34.16 431,741 33.67 34.54
-0.60% EXPD Expeditors International of Washington, Inc 87.66 1,184,200 86.36 87.69
3.25% XPON Expion360 Inc 1.972 114,300 1.85 2.16
-0.62% EXPO Exponent, Inc 88.66 129,200 87.77 89.08
0.27% FAST Fastenal Company 47.72 4,379,300 47.16 48.32
-0.82% FSS Federal Signal Corporation 38.51 195,183 38.03 38.57
-3.37% FDX FedEx Corporation 149.33 7,096,348 146.65 152.9397
-0.65% FERG Ferguson Plc. 108.49 1,470,477 105.95 108.54
1.13% FA First Advantage Corp. 13.38 407,838 13.07 13.56
-2.56% FPAY FlexShopper, Inc 1.90 150,500 1.85 2.04
-3.47% FLS Flowserve Corporation 24.74 2,114,535 24.32 25.46
-3.51% FLR Fluor Corporation 24.75 3,894,000 24.28 25.60
4.92% FLUX Flux Power Holdings Inc. 2.771 92,026 2.6796 3.07
-1.34% FORR Forrester Research, Inc 35.25 25,800 34.81 35.61
-2.74% FTAI Fortress Transportation and Infrastructure Investors LLC 14.91 579,100 14.34 15.25
-0.05% FBHS Fortune Brands Home & Security, Inc 55.61 1,254,000 54.63 55.85
-1.71% FWRD Forward Air Corporation 89.53 257,100 88.20 90.09
-2.96% FC Franklin Covey Co 44.33 86,071 43.85 45.1642
-1.32% FELE Franklin Electric Co., Inc 81.78 125,088 80.85 82.16
0.26% RAIL FreightCar America, Inc 3.83 113,500 3.70 3.95
-9.69% FREY FREYR Battery 13.88 8,357,517 13.26 14.813
-4.63% ULCC Frontier Group Holdings Inc 10.31 1,357,200 10.055 10.63
-5.04% FIP FTAI Infrastructure Inc 2.45 689,746 2.37 2.55
1.42% FCN FTI Consulting, Inc 159.58 346,200 155.57 159.63
-3.76% FCEL FuelCell Energy, Inc 3.58 10,241,876 3.49 3.63
-4.10% FTEK Fuel Tech, Inc 1.1796 102,863 1.16 1.24
-5.09% GTES Gates Industrial Corporation plc 9.89 848,818 9.77 10.31
-3.69% GATX GATX Corporation 90.79 138,516 89.87 93.48
0.00% JOB GEE Group, Inc 0.64 430,700 0.57 0.64
-3.67% GENC Gencor Industries, Inc 9.19 4,161 9.1794 9.4776
-4.83% GNK Genco Shipping & Trading Limited 12.61 1,375,200 12.39 12.97
3.21% GNRC Generac Holdings Inc 176.57 2,291,700 167.11 176.98
-2.71% GD General Dynamics Corporation 221.90 907,537 219.02 226.035
-1.24% GE General Electric Company 64.55 8,175,400 63.55 65.08
-2.06% GFL GFL Environmental Inc 26.20 1,236,866 25.74 26.47
-5.00% ROCK Gibraltar Industries, Inc 38.18 163,000 37.71 40.22
-3.84% GIC Global Industrial Co 26.79 28,500 26.70 27.91
-0.90% GPN Global Payments Inc 115.04 2,721,662 111.87 115.13
-4.66% GSL Global Ship Lease, Inc 15.77 1,229,200 15.25 16.12
-5.76% GLBS Globus Maritime Limited 1.31 173,083 1.286 1.3924
-3.92% GMS GMS Inc 39.45 417,848 38.95 40.34
-4.72% GOGL Golden Ocean Group Limited 8.28 3,002,101 8.14 8.50
-8.52% GOL Gol Linhas Aereas Inteligentes S.A 3.65 3,461,200 3.61 3.87
0.13% GGG Graco Inc 61.21 696,100 60.31 61.73
-5.38% EAF GrafTech International Ltd 4.40 2,293,600 4.29 4.56
-2.00% GHM Graham Corporation 8.82 18,175 8.63 9.00
-3.68% GVA Granite Construction Incorporated 26.96 413,719 26.70 27.62
-3.97% GLDD Great Lakes Dredge & Dock Corporation 8.22 448,000 7.98 8.50
-7.09% GTEC Greenland Technologies Holding Corporation 2.75 22,500 2.65 2.90
-3.94% GRNQ Greenpro Capital Corp 1.34 49,646 1.3027 1.4425
-6.44% GWAV Greenwave Technology Solutions Inc 1.89 113,600 1.79 2.02
-2.66% GFF Griffon Corporation 28.86 363,600 28.49 29.74
-7.36% GRIN Grindrod Shipping Holdings Ltd 22.65 364,977 22.33 23.83
-4.31% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 53.45 45,300 52.61 54.99
-4.32% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 132.99 51,800 132.25 137.01
-4.21% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 201.41 33,900 198.75 207.41
3.33% GFAI Guardforce AI Co Ltd 0.245 1,133,013 0.221 0.2545
-2.68% GIFI Gulf Island Fabrication, Inc 3.92 24,821 3.8974 4.01
-5.12% GXO GXO Logistics Inc 36.72 1,546,733 36.2104 37.69
-8.26% HSC Harsco Corporation 4.22 931,600 4.15 4.53
-4.71% HA Hawaiian Holdings, Inc 13.36 1,115,911 13.08 13.85
-1.65% HAYN Haynes International, Inc 35.78 37,706 35.00 36.95
-3.76% HAYW Hayward Holdings Inc 9.22 3,505,389 8.95 9.48
-0.07% HTLD Heartland Express, Inc 14.21 224,754 14.02 14.22
-4.29% HEES H&E Equipment Services, Inc 28.08 165,361 27.62 29.06
-2.15% HEI.A HEICO Corporation 115.38 166,900 114.15 116.60
-2.11% HEI HEICO Corporation 145.66 282,600 143.81 147.30
-2.07% HSII Heidrick & Struggles International, Inc 25.60 87,525 25.52 26.03
-1.79% HLIO Helios Technologies, Inc 49.33 101,556 48.27 49.44
-3.29% HRI Herc Holdings Inc 101.99 174,400 99.53 103.36
-2.04% HCCI Heritage-Crystal Clean, Inc 29.79 119,400 29.40 30.38
0.61% HTZ Hertz Global Holdings, Inc 16.51 5,363,060 15.67 16.52
-3.21% HXL Hexcel Corporation 53.66 621,500 52.73 54.32
1.32% HIHO Highway Holdings Limited 2.30 3,900 2.24 2.33
-2.28% HI Hillenbrand, Inc 37.74 279,179 37.065 38.21
-0.30% HIL Hill International, Inc 3.36 331,000 3.35 3.36
-0.93% HLMN Hillman Solutions Corp - Class A 7.43 1,280,748 7.145 7.47
-2.95% HQI HireQuest, Inc 12.918 15,251 12.64 13.58
-2.56% HRT HireRight Holdings Corp 15.20 80,184 14.96 15.385
-2.79% HNI HNI Corporation 27.52 186,200 27.11 28.04
-1.80% HOLI Hollysys Automation Technologies Ltd 18.52 242,900 18.34 18.84
-1.08% HON Honeywell International Inc 171.38 3,202,300 169.92 174.30
-2.93% HWM Howmet Aerospace Inc. 31.83 2,890,218 31.41 32.36
-0.94% HUBB Hubbell Incorporated 220.00 557,474 216.79 221.68
-3.84% HUBG Hub Group, Inc 68.31 290,200 67.82 70.55
-0.88% HSON Hudson Global, Inc 33.90 1,500 33.90 34.64
-2.22% HII Huntington Ingalls Industries, Inc 230.27 295,967 225.595 233.70
-1.86% HURC Hurco Companies, Inc 23.23 10,977 23.23 23.4067
-1.87% HURN Huron Consulting Group Inc 65.14 110,935 64.82 66.7299
-9.13% HYFM Hydrofarm Holdings Group Inc 2.19 867,102 2.15 2.35
-12.62% HYRE HyreCar Inc 0.90 397,316 0.8835 0.9899
-3.16% HY Hyster-Yale Materials Handling, Inc 26.33 72,400 25.90 27.30
0.85% IAA IAA, Inc 32.20 1,721,600 31.50 32.41
-0.42% ICFI ICF International, Inc 108.01 198,051 107.00 108.53
-5.68% IPWR Ideal Power Inc 11.30 24,600 10.66 11.965
-5.53% IDEX Ideanomics, Inc 0.3505 6,104,211 0.3465 0.3708
-1.21% IEX IDEX Corporation 199.31 544,000 197.03 201.11
-3.96% IESC IES Holdings, Inc 25.93 44,752 25.22 26.49
-0.61% ITW Illinois Tool Works Inc 187.73 1,092,700 184.68 188.20
-4.38% IGC India Globalization Capital, Inc 0.43 278,900 0.43 0.47
-1.13% IEA Infrastructure and Energy Alternatives, Inc 13.96 1,154,000 13.885 14.10
-1.65% IR Ingersoll-Rand Plc 44.07 2,869,391 43.06 44.465
-11.69% VATE Innovate Corp 0.87 426,116 0.8118 0.9791
0.22% ISSC Innovative Solutions and Support, Inc 9.03 86,838 8.90 9.23
-2.77% NSP Insperity, Inc 103.05 260,700 101.79 104.65
-1.41% IIIN Insteel Industries, Inc 26.61 76,400 26.23 27.12
5.17% ILAG Intelligent Living Application Group Inc 1.83 563,433 1.71 1.93
-0.21% IVAC Intevac, Inc 4.67 13,000 4.62 4.70
-2.84% IRS IRSA Inversiones y Representaciones Sociedad Anonima 3.77 201,100 3.50 3.85
-2.28% ITT ITT Inc 66.90 199,500 65.93 67.75
-11.37% IVDA Iveda Solutions Inc 0.5318 106,218 0.47 0.6654
-1.94% J Jacobs Engineering Group Inc. 113.91 384,792 112.41 115.57
-2.58% JAN JanOne Inc 2.27 13,852 2.2001 2.31
-4.35% JBI Janus International Group Inc - Class A 9.01 826,500 8.94 9.34
-1.52% JBHT J.B. Hunt Transport Services, Inc 161.16 629,400 158.67 162.30
-7.04% JCSE JE Cleantech Holdings Ltd 0.911 107,500 0.88 0.98
-3.03% JELD JELD-WEN Holding, Inc 9.28 1,773,895 9.09 9.515
-2.68% JBLU JetBlue Airways Corporation 6.91 19,947,000 6.75 7.01
-1.39% JOBY Joby Aviation Inc - Class A 4.95 3,278,091 4.79 5.01
-3.23% JBT John Bean Technologies Corporation 83.24 210,300 81.98 85.50
-1.11% JCI Johnson Controls International plc 50.67 2,816,400 49.82 51.00
-1.04% KAI Kadant Inc 169.05 42,272 166.63 169.34
-4.87% KAMN Kaman Corporation 28.69 177,000 28.29 29.75
-5.49% BZ Kanzhun Ltd - ADR 18.25 2,656,613 18.04 19.23
-1.97% KBR KBR, Inc 44.71 1,595,058 43.86 45.32
-0.65% KELYA Kelly Services, Inc 13.72 141,473 13.48 13.79
0.00% KELYB Kelly Services, Inc 14.09 158 14.09 14.09
-5.88% KIQ Kelso Technologies Inc 0.32 15,258 0.3176 0.3596
-1.00% KMT Kennametal Inc 20.77 1,072,802 20.21 20.92
-1.91% KFRC Kforce Inc 57.99 130,634 57.78 61.82
-3.79% KE Kimball Electronics, Inc 17.50 56,300 17.16 17.98
-4.71% KEX Kirby Corporation 59.43 689,400 57.64 61.07
-4.81% KSCP Knightscope Inc - Class A 2.77 148,700 2.74 2.94
0.38% KNX Knight-Swift Transportation Holdings Inc 47.91 2,295,800 46.82 47.92
-1.56% KFY Korn Ferry 47.33 426,700 46.47 47.72
-2.08% KRNT Kornit Digital Ltd 25.86 364,688 25.395 26.145
-7.10% KTOS Kratos Defense & Security Solutions, Inc 11.25 995,638 11.135 11.87
-2.49% LHX L3Harris Technologies, Inc 220.39 859,500 217.52 224.53
0.09% LSTR Landstar System, Inc 142.74 368,900 139.49 142.84
-1.92% SWIM Latham Group Inc 4.09 580,600 3.995 4.11
1.12% FSTR L.B. Foster Company 9.96 8,039 9.90 10.0299
5.69% LZ LegalZoom.com Inc. 8.73 1,559,899 8.13 8.79
0.21% LII Lennox International Inc 224.22 418,153 220.04 225.24
-4.61% LICY Li-Cycle Holdings Corp - Class A 5.79 3,494,917 5.49 6.025
-5.43% LTBR Lightbridge Corporation 4.35 113,600 4.12 4.60
-4.49% ZEV Lightning eMotors Inc 1.70 897,800 1.66 1.755
4.79% LILM Lilium N.V - Class A 1.97 2,206,828 1.81 2.01
-10.91% LMB Limbach Holdings, Inc 6.37 45,007 6.28 7.20
-1.78% LECO Lincoln Electric Holdings, Inc 127.55 388,900 126.17 129.27
-3.02% LNN Lindsay Corporation 143.95 42,900 142.39 147.06
-0.66% LEV Lion Electric Co (The) 3.01 2,176,100 2.92 3.025
-1.91% LIQT LiqTech International, Inc 0.42 170,800 0.42 0.42
-2.13% LMT Lockheed Martin Corporation 413.07 1,874,579 407.5796 420.01
-3.76% LGMK LogicMark Inc 0.818 54,800 0.80 0.84
-2.44% LPX Louisiana-Pacific Corporation 49.68 1,621,500 48.53 50.73
-1.69% LXFR Luxfer Holdings PLC 14.54 90,500 14.27 14.73
3.25% TUSK Mammoth Energy Services, Inc 3.18 245,701 2.9403 3.30
-7.22% MNTX Manitex International, Inc 4.50 5,546 4.41 4.77
-3.14% MAN ManpowerGroup Inc 65.34 574,600 64.64 66.66
-1.52% MRTN Marten Transport, Ltd 19.39 311,526 19.16 19.50
0.32% MAS Masco Corporation 46.75 1,593,300 45.86 46.81
-1.85% DOOR Masonite International Corporation 69.14 172,900 68.47 69.76
-0.49% MHH Mastech Digital, Inc 15.30 15,536 14.75 15.38
-4.17% MTZ MasTec, Inc 72.94 1,234,482 71.60 75.025
-12.09% MTRX Matrix Service Company 3.78 187,172 3.78 4.26
-2.78% MATX Matson, Inc 63.57 445,600 61.91 64.21
-0.52% MATW Matthews International Corporation 23.16 203,926 22.67 23.25
0.81% MMS MAXIMUS, Inc 58.71 469,700 57.64 58.74
-2.02% MEC Mayville Engineering Company, Inc 6.79 28,000 6.59 6.85
-1.65% MGRC McGrath RentCorp 83.87 71,097 83.02 84.78
-2.49% MDU MDU Resources Group, Inc 28.25 647,327 27.95 28.70
2.80% MTMT Mega Matrix Corp 1.47 40,100 1.41 1.48
-1.77% MRCY Mercury Systems, Inc 43.40 374,600 42.22 43.91
-6.25% MESA Mesa Air Group, Inc 1.80 382,575 1.78 1.88
-4.04% MVST Microvast Holdings Inc 1.90 1,743,091 1.85 1.95
-2.71% YGMZ MingZhu Logistics Holdings Ltd 1.9652 32,767 1.94 2.0351
2.06% MIR Mirion Technologies Inc. - Class A 6.95 1,121,228 6.64 6.985
0.42% MG Mistras Group, Inc 4.82 54,300 4.71 4.86
-2.58% MNTS Momentus Inc - Class A 1.51 359,467 1.445 1.54
-1.56% MEG Montrose Environmental Group Inc 34.71 131,159 33.79 34.745
-1.79% MOG.A Moog Inc 72.53 190,762 71.61 73.32
-1.94% MSA MSA Safety Incorporated 111.39 73,800 110.79 112.37
-2.14% MSM MSC Industrial Direct Co., Inc 72.11 648,299 71.335 73.20
-1.86% MLI Mueller Industries, Inc 57.99 266,800 57.10 58.71
-2.62% MWA Mueller Water Products, Inc 10.04 1,041,511 9.895 10.23
-1.73% MYRG MYR Group Inc 85.87 119,900 84.40 86.45
-4.58% NSSC Napco Security Technologies, Inc 28.99 328,855 28.65 30.16
-0.21% NPK National Presto Industries, Inc 65.49 22,374 64.12 65.58
-12.76% KITT Nauticus Robotics Inc 4.5014 278,890 4.29 4.7726
-5.99% NM Navios Maritime Holdings Inc 2.04 292,171 2.02 2.161
-0.63% NEOV NeoVolta Inc 4.72 37,600 4.51 4.93
-3.02% NTIP Network-1 Technologies, Inc 2.25 24,801 2.24 2.34
-0.14% NLSN Nielsen Holdings plc 27.80 5,233,292 27.80 27.88
-4.66% NKLA Nikola Corporation 3.89 15,268,700 3.82 4.05
-2.63% NL NL Industries, Inc 7.78 31,401 7.39 8.06
-1.81% NNBR NN, Inc 2.17 44,190 2.06 2.18
-6.46% NAT Nordic American Tankers Limited 3.04 5,970,700 2.99 3.18
-1.02% NDSN Nordson Corporation 213.00 182,200 210.37 214.28
-3.14% NSC Norfolk Southern Corporation 217.65 1,387,100 216.03 222.135
-3.55% NOC Northrop Grumman Corporation 478.82 877,700 474.08 491.88
-6.34% NWPX Northwest Pipe Company 26.665 57,498 26.39 28.17
-7.55% NVX Novonix Limited - ADR 4.90 32,100 4.756 5.10
-6.75% SMR NuScale Power Corporation - Class A 12.57 854,048 12.51 13.26
-4.98% NVEE NV5 Global, Inc 119.53 89,900 115.395 124.98
-0.91% NVT nVent Electric plc 31.49 861,300 30.78 31.525
-5.13% OP OceanPal Inc 0.3512 208,690 0.345 0.375
-8.14% OPTT Ocean Power Technologies, Inc 0.7598 567,531 0.72 0.82
2.42% OMEX Odyssey Marine Exploration, Inc 2.54 58,900 2.36 2.78
1.49% ODFL Old Dominion Freight Line, Inc 248.03 1,112,700 240.00 248.26
-3.96% OFLX Omega Flex, Inc 94.35 10,590 93.51 96.90
-2.80% OIG Orbital Infrastructure Group Inc 0.5135 443,234 0.50 0.527
0.00% OESX Orion Energy Systems, Inc 1.55 61,400 1.51 1.56
0.84% ORN Orion Group Holdings, Inc 2.39 60,851 2.35 2.47
-2.56% OSK Oshkosh Corporation 71.94 606,800 70.78 73.07
0.50% OTIS Otis Worldwide Corporation 65.78 2,551,600 64.755 65.93
-0.10% OC Owens Corning 77.00 1,195,611 74.23 77.0325
-1.28% PCAR PACCAR Inc 83.81 1,778,360 82.58 84.32
-0.91% PTSI P.A.M. Transportation Services, Inc 29.35 25,065 28.52 29.755
-3.19% PANL Pangaea Logistics Solutions, Ltd 4.55 305,376 4.42 4.70
-0.78% PKE Park Aerospace Corp 11.41 97,300 11.18 11.49
-2.32% PH Parker-Hannifin Corporation 244.62 845,200 241.28 248.51
0.32% PKOH Park-Ohio Holdings Corp 12.54 30,772 11.72 13.08
-2.96% PSN Parsons Corporation 39.35 331,400 38.67 40.19
-1.64% PATI Patriot Transportation Holding, Inc 7.7901 1,787 7.78 7.91
-2.20% PAYX Paychex, Inc 115.02 2,098,500 113.44 117.10
0.61% PNR Pentair plc 41.25 1,949,300 40.53 41.70
-6.66% PSHG Performance Shipping Inc. 0.23 2,048,100 0.23 0.24
-3.16% PFMT Performant Financial Corporation 1.84 215,500 1.78 1.93
-1.96% PESI Perma-Fix Environmental Services, Inc 4.51 19,186 4.2601 4.66
0.00% PPIH Perma-Pipe International Holdings, Inc 9.42 4,552 9.40 9.55
-0.37% PFIN P&F Industries, Inc 5.37 4,000 5.35 5.60
-1.84% PFSW PFSweb, Inc 9.05 37,590 9.00 9.25
-1.37% PGTI PGT Innovations, Inc 19.40 357,500 19.25 19.57
3.53% PPSI Pioneer Power Solutions, Inc 3.23 391,270 2.91 3.46
9.05% PBI Pitney Bowes Inc 2.65 3,454,494 2.37 2.68
-1.25% PL Planet Labs PBC - Class A 5.54 1,610,216 5.42 5.685
-5.47% PLUG Plug Power Inc 22.63 17,236,516 22.22 23.27
-8.70% POLA Polar Power, Inc 2.52 337,671 2.365 2.69
-0.77% POOL Pool Corporation 312.52 671,100 308.74 318.99
-4.78% POWL Powell Industries, Inc 21.72 16,600 21.49 22.66
-2.54% PLPC Preformed Line Products Company 72.11 18,700 71.51 73.72
-6.91% PRIM Primoris Services Corporation 17.66 314,119 17.45 18.91
0.24% IPDN Professional Diversity Network, Inc 0.7619 4,469 0.76 0.798
-1.76% PRG PROG Holdings Inc 17.26 392,828 16.905 17.4487
-1.45% PRLB Proto Labs, Inc 36.11 235,541 35.73 36.35
2.67% PCT PureCycle Technologies Inc 8.45 1,050,400 7.96 8.46
-2.99% PYR Pyrogenesis Canada Inc 1.30 32,500 1.27 1.32
-11.93% PXS Pyxis Tankers Inc 3.69 180,469 3.61 4.025
-6.01% QUAD Quad/Graphics, Inc 2.97 186,519 2.93 3.16
-2.81% NX Quanex Building Products Corporation 18.71 192,000 18.47 19.15
-5.12% PWR Quanta Services, Inc 128.76 1,647,300 126.64 133.69
-6.86% QRHC Quest Resource Holding Corporation 7.20 127,930 7.03 7.49
-0.29% RADA RADA Electronic Industries Ltd 10.31 129,100 10.09 10.59
-4.62% RLGT Radiant Logistics, Inc 5.57 191,700 5.47 5.72
-1.70% RTX Raytheon Technologies Corporation 82.03 6,723,200 80.76 83.03
-3.73% ROLL RBC Bearings Incorporated 212.38 208,644 211.53 218.01
-9.99% RCMT RCM Technologies, Inc 14.06 249,828 13.64 15.29
-4.90% RCRT Recruiter.com Group Inc 0.97 51,900 0.9437 1.0735
-9.09% RDW Redwire Corporation 2.40 408,067 2.34 2.6371
-2.86% RRX Regal Rexnord Corp 137.70 574,024 134.725 140.48
-1.76% RCII Rent-A-Center, Inc 22.84 635,700 22.33 23.19
-0.74% RSG Republic Services, Inc 140.51 1,029,300 138.93 140.73
0.63% REZI Resideo Technologies, Inc 19.27 535,767 18.74 19.29
-3.31% RGP Resources Connection Inc. 17.53 223,336 17.42 17.79
-2.73% REVG REV Group, Inc 11.39 136,854 11.18 11.55
-1.38% RFIL RF Industries, Ltd 5.82 16,442 5.75 5.90
-0.79% RBA Ritchie Bros. Auctioneers Incorporated 62.70 423,856 62.24 63.14
0.66% RHI Robert Half International Inc 73.63 1,196,300 71.96 73.68
-4.41% RKLB Rocket Lab USA Inc 4.12 6,126,097 3.97 4.205
-2.33% ROK Rockwell Automation, Inc 219.76 859,200 217.07 222.99
0.65% ROP Roper Technologies, Inc 378.00 744,900 371.89 378.45
-2.87% RYAAY Ryanair Holdings plc 62.50 531,000 61.15 62.69
-3.78% R Ryder System, Inc 66.88 1,479,600 65.69 68.79
-6.42% RYI Ryerson Holding Corporation 24.18 241,500 23.97 25.16
-5.14% SB Safe Bulkers, Inc 2.77 1,463,600 2.70 2.90
-0.98% SAIA Saia, Inc 183.54 782,700 178.31 184.26
-1.51% SNDR Schneider National, Inc 20.81 645,103 20.52 20.95
-3.12% SEB Seaboard Corporation 3,393.6299 700 3,367.6799 3,515.00
-1.60% SMHI SEACOR Marine Holdings Inc 5.53 14,407 5.40 5.78
1.89% SHIP Seanergy Maritime Holdings Corp 0.54 2,413,800 0.50 0.54
-0.54% SNT Senstar Technologies Ltd 1.8301 19,801 1.83 1.84
4.42% SVT Servotronics, Inc 12.29 10,604 11.28 12.29
-5.56% SGBX SG Blocks, Inc 1.87 30,300 1.846 2.03
-1.99% SHPW Shapeways Holdings Inc 0.6737 137,990 0.66 0.7099
-11.17% PIXY ShiftPixy, Inc 16.86 412,183 16.41 19.2144
-6.15% SFL Ship Finance International Limited 9.46 1,742,214 9.40 9.91
-2.02% SHYF Shyft Group Inc. 20.35 200,300 19.91 20.50
0.00% SIDU Sidus Space Inc - Class A 2.10 255,314 1.95 2.10
-4.14% SIF SIFCO Industries, Inc 3.01 4,445 3.01 3.27
-4.03% SGLY Singularity Future Technology Ltd 2.86 196,558 2.78 3.08
1.28% SITE SiteOne Landscape Supply, Inc 106.41 687,136 103.0799 106.58
-1.60% SKYH Sky Harbour Group Corporation - Class A 3.6408 25,560 3.64 3.96
-1.61% SKYW SkyWest, Inc 16.51 964,499 16.03 16.74
0.19% SWBI Smith & Wesson Brands Inc. 10.35 980,000 10.14 10.36
-2.12% SNA Snap-on Incorporated 206.45 319,159 202.84 208.83
-0.72% SLDP Solid Power Inc - Class A 5.50 1,467,302 5.34 5.525
-2.88% LUV Southwest Airlines Co 32.05 7,766,300 31.57 32.60
-5.30% SGRP SPAR Group, Inc 1.43 34,700 1.40 1.48
-5.31% SPIR Spire Global Inc - Class A 1.07 521,700 1.04 1.14
-3.34% SPR Spirit AeroSystems Holdings, Inc 24.00 2,874,200 23.05 24.34
-4.24% SAVE Spirit Airlines, Inc 21.48 1,494,916 21.375 22.40
-1.36% SP SP Plus Corporation 31.09 142,606 30.28 31.18
-1.38% SPXC SPX Corporation 54.14 123,200 53.44 54.57
4.63% SKYX SQL Technologies Corp 3.39 97,600 3.11 3.43
-3.32% STAF Staffing 360 Solutions, Inc 3.20 20,316 3.11 3.47
-0.76% SXI Standex International Corporation 82.53 41,383 80.96 82.64
-2.22% SWK Stanley Black & Decker, Inc 78.98 2,869,800 76.67 80.29
-2.24% STN Stantec Inc 43.69 53,900 43.44 44.03
-3.69% SBLK Star Bulk Carriers Corp 19.06 2,551,600 18.50 19.23
-8.42% GASS StealthGas Inc 2.50 342,900 2.46 2.65
-11.79% SCS Steelcase Inc 7.33 3,005,800 7.19 8.16
-1.52% SRCL Stericycle, Inc 44.60 348,700 44.23 45.10
-3.32% STRL Sterling Construction Company, Inc 21.82 137,100 21.40 22.23
0.69% RGR Sturm, Ruger & Company, Inc 51.16 141,209 50.16 51.24
-1.21% SNCY Sun Country Airlines Holdings Inc 14.67 864,265 13.86 14.77
-6.85% EPOW Sunrise New Energy Co. Ltd 2.72 28,522 2.72 2.9173
-6.75% SPCB SuperCom Ltd 0.29 746,293 0.285 0.31
-7.55% SST System1 Inc - Class A 6.49 198,200 6.49 6.99
-1.84% TH Target Hospitality Corp 12.26 552,700 11.89 12.40
-3.34% TATT TAT Technologies Ltd 6.08 600 6.08 6.08
-2.49% TAYD Taylor Devices, Inc 9.81 6,000 9.66 10.09
1.36% TDCX TDCX Inc - ADR 9.69 104,909 9.44 9.76
1.85% TISI Team, Inc 1.10 144,549 1.05 1.12
-1.56% TRC Tejon Ranch Co 15.10 81,453 14.86 15.15
-0.83% TNC Tennant Company 58.46 45,683 57.54 58.95
-4.27% TEX Terex Corporation 29.81 641,400 29.16 30.63
-7.50% LLAP Terran Orbital Corp - Class A 2.59 457,600 2.58 2.74
-0.38% TTEK Tetra Tech, Inc 127.16 214,642 125.72 127.28
-4.81% TGH Textainer Group Holdings Limited 27.29 471,500 26.98 28.78
-2.69% TXT Textron Inc 59.43 1,478,600 58.49 60.34
-2.96% TFII TFI International Inc. 91.00 246,433 89.85 92.66
-5.37% BA The Boeing Company 131.26 8,920,600 129.50 136.19
0.37% BCO The Brink's Company 51.70 362,917 50.145 51.81
-3.85% EML The Eastern Company 17.50 10,500 17.25 18.00
-1.53% GRC The Gorman-Rupp Company 24.39 85,636 24.03 24.7282
-6.39% GBX The Greenbrier Companies, Inc 26.06 420,360 25.85 27.42
-1.02% SCX The L.S. Starrett Company 8.75 19,074 8.5012 8.91
-1.88% MTW The Manitowoc Company, Inc 8.33 193,800 8.12 8.37
-1.02% MIDD The Middleby Corporation 126.85 447,141 124.58 128.22
-6.23% THR Thermon Group Holdings, Inc 15.65 112,400 15.42 16.46
-2.83% TKR The Timken Company 59.85 693,160 58.425 61.125
-1.98% TTC The Toro Company 86.01 497,600 85.60 87.35
-0.65% TRI Thomson Reuters Corporation 104.48 513,504 103.60 105.65
-4.61% TWI Titan International, Inc 11.99 416,100 11.79 12.29
-3.42% TITN Titan Machinery Inc 26.52 188,809 26.05 27.45
-7.46% TOMZ TOMI Environmental Solutions Inc. 0.62 64,700 0.60 0.70
-1.53% BLD TopBuild Corp 160.07 287,200 157.67 161.35
8.33% TOPS Top Ships Inc 2.60 6,529,479 2.15 3.20
-10.96% TBLT ToughBuilt Industries, Inc 2.03 821,258 2.00 2.20
-6.40% TPIC TPI Composites, Inc 12.43 806,713 12.21 13.08
-0.05% TT Trane Technologies plc 147.58 1,398,700 145.32 148.70
-6.84% TRNS Transcat, Inc 67.98 49,200 67.30 72.68
-2.56% TDG TransDigm Group Incorporated 540.51 259,830 531.99 545.96
-0.77% TRU TransUnion 63.17 1,099,061 62.07 63.99
-1.94% TG Tredegar Corporation 9.60 168,296 9.48 9.71
0.02% TREX Trex Company, Inc 45.42 1,138,004 44.40 45.43
-2.33% TNET TriNet Group, Inc 72.81 167,145 72.09 73.52
-4.06% TRN Trinity Industries, Inc 22.20 645,427 22.00 22.81
-13.47% DCFC Tritium DCFC Limited 3.79 1,767,388 3.55 4.273
-3.77% TRTN Triton International Limited 55.64 721,356 55.035 57.095
-6.73% TGI Triumph Group, Inc 8.87 886,918 8.605 9.27
-1.66% TBI TrueBlue, Inc 19.51 96,524 19.27 19.55
4.37% TSP TuSimple Holdings Inc - Class A 7.16 2,113,700 6.685 7.20
-4.42% TPC Tutor Perini Corporation 6.27 301,532 6.1623 6.48
-0.83% TWIN Twin Disc, Incorporated 10.81 15,359 10.4801 10.96
-2.05% ULBI Ultralife Corporation 4.78 11,091 4.7299 4.83
0.18% UNF UniFirst Corporation 171.01 50,127 167.6794 171.08
-2.49% UNP Union Pacific Corporation 203.97 2,585,500 202.12 207.13
-4.01% UAL United Airlines Holdings, Inc 33.07 13,273,147 32.275 33.92
13.14% USEA United Maritime Corp 1.98 1,840,475 1.67 2.042
-2.10% UPS United Parcel Service, Inc 164.33 4,251,800 161.90 165.66
-3.62% URI United Rentals, Inc 263.37 1,096,700 256.23 269.75
-5.09% ULH Universal Logistics Holdings, Inc 30.75 58,011 30.29 31.72
-0.16% UUU Universal Security Instruments, Inc 3.724 3,690 3.6203 3.78
-3.92% UPWK Upwork Inc 13.72 1,334,805 13.58 14.48
-4.28% UGRO Urban-gro Inc 2.91 105,207 2.80 3.075
1.17% USX U.S. Xpress Enterprises, Inc 2.59 119,667 2.43 2.59
-1.35% VVX V2X Inc 35.75 62,132 34.7802 35.81
-3.33% VMI Valmont Industries, Inc 256.66 111,371 254.935 261.44
-8.99% VRME VerifyMe Inc. 1.24 20,008 1.23 1.34
0.08% VRSK Verisk Analytics, Inc 175.20 691,400 172.93 175.68
-6.32% VRTV Veritiv Corporation 98.21 124,600 95.555 102.79
-2.22% VRRM Verra Mobility Corporation 15.43 1,007,050 15.17 15.66
32.06% EVTL Vertical Aerospace Ltd 8.28 4,695,546 6.43 8.87
-9.79% VRT Vertiv Holdings LLC Class A 9.95 4,126,861 9.7601 10.74
-0.66% VVI Viad Corp 33.08 80,164 32.23 33.275
-31.68% VIEW View Inc. - Class A 1.38 1,297,600 1.352 1.93
-2.01% SPCE Virgin Galactic Holdings Inc 4.87 5,904,053 4.76 4.945
-1.80% VORB Virgin Orbit Holdings Inc 3.28 107,629 3.18 3.39
-1.17% VTSI VirTra, Inc 5.90 31,158 5.75 5.9287
-6.53% VVNT Vivint Smart Home Inc Class A 6.30 740,516 6.25 6.7618
-5.35% VSEC VSE Corporation 34.30 21,204 33.35 35.80
-1.10% WNC Wabash National Corporation 15.32 336,722 15.09 15.37
-2.04% WAB Wabtec Corporation 82.73 954,887 81.73 83.955
-0.95% WCN Waste Connections, Inc 139.72 839,403 138.69 140.50
-0.68% WM Waste Management, Inc 165.74 1,750,572 164.13 166.35
-1.15% WSO Watsco, Inc 252.93 264,922 250.3986 255.03
0.00% WSO.B Watsco, Inc 274.58 0 274.58 274.58
-2.31% WTS Watts Water Technologies, Inc 122.48 145,500 120.78 124.75
-0.03% WERN Werner Enterprises, Inc 38.26 569,250 37.45 38.27
-4.06% WCC WESCO International, Inc 115.91 497,732 113.61 119.145
-2.16% UP Wheels Up Experience Inc - Class A 1.36 1,294,332 1.33 1.41
-1.92% WHLM Wilhelmina International, Inc 4.08 8,800 4.02 4.15
-2.71% WLDN Willdan Group, Inc 16.52 37,400 16.40 17.10
-12.43% WLMS Williams Industrial Services Group Inc 1.48 84,741 1.48 1.6264
-2.93% WLFC Willis Lease Finance Corporation 34.16 12,100 33.54 36.28
-3.93% WSC WillScot Corporation 39.88 3,891,728 38.90 40.865
-2.08% WWD Woodward, Inc 82.90 349,300 81.54 83.66
-2.47% WOR Worthington Industries, Inc 48.16 147,071 47.40 48.23
-1.86% GWW W.W. Grainger, Inc 494.85 504,850 490.715 502.96
-1.80% XMTR Xometry Inc - Class A 60.05 470,171 58.7206 61.37
5.43% XOS Xos Inc 1.36 319,003 1.25 1.37
-2.61% XPO XPO Logistics, Inc 42.95 1,812,100 41.67 43.34
-0.93% XYL Xylem Inc 89.86 815,500 88.37 90.50
-6.73% YELL Yellow Corporation 4.85 894,560 4.75 5.09
-5.72% ZIM Zim Integrated Shipping Services Ltd 24.87 9,350,640 23.9578 25.32
3.00% ZIP ZipRecruiter Inc - Class A 15.81 1,006,100 14.93 15.90
-1.79% ZTO ZTO Express (Cayman) Inc 24.20 1,708,974 24.045 24.54
-3.86% ZWS Zurn Water Solutions Corp 24.88 773,109 24.455 25.66