|
▲
0.40%
|
MMM
|
3M Company
|
182.44
|
714,596
|
181.73
|
182.79
|
|
▼
-1.48%
|
JOBS
|
51job, Inc
|
65.355
|
248,512
|
65.29
|
67.11
|
|
▲
0.96%
|
AAON
|
AAON, Inc
|
71.53
|
42,058
|
70.51
|
71.53
|
|
▲
0.54%
|
AIR
|
AAR Corp
|
33.26
|
124,506
|
32.53
|
33.28
|
|
▲
0.99%
|
ABB
|
ABB Ltd
|
34.58
|
672,415
|
34.53
|
34.715
|
|
▲
0.91%
|
ABM
|
ABM Industries Incorporated
|
45.25
|
117,139
|
44.47
|
45.25
|
|
▲
3.00%
|
ACTG
|
Acacia Research Corporation
|
5.665
|
172,591
|
5.425
|
5.71
|
|
▼
-0.11%
|
ACCO
|
ACCO Brands Corporation
|
8.94
|
113,421
|
8.89
|
8.96
|
|
▲
0.81%
|
EPAC
|
Actuant Corporation Class A
|
19.83
|
48,605
|
19.64
|
19.84
|
|
▼
-0.76%
|
AYI
|
Acuity Brands, Inc
|
209.075
|
78,621
|
208.475
|
210.77
|
|
▼
-0.47%
|
ADT
|
ADT Inc
|
8.44
|
276,280
|
8.385
|
8.55
|
|
▲
0.25%
|
WMS
|
Advanced Drainage Systems, Inc
|
112.115
|
210,566
|
110.635
|
112.80
|
|
▲
2.80%
|
ADES
|
Advanced Emissions Solutions, Inc
|
6.62
|
105,765
|
6.47
|
6.68
|
|
▲
1.12%
|
AEIS
|
Advanced Energy Industries, Inc
|
88.22
|
48,058
|
87.12
|
88.37
|
|
▲
1.95%
|
ACM
|
AECOM
|
64.30
|
314,443
|
63.13
|
64.705
|
|
▼
-2.17%
|
AER
|
AerCap Holdings N.V
|
60.53
|
207,551
|
60.53
|
61.80
|
|
▲
1.71%
|
ACY
|
AeroCentury Corp
|
39.77
|
20,133
|
39.77
|
40.24
|
|
▲
0.25%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
44.01
|
72,917
|
43.93
|
44.27
|
|
▲
1.64%
|
AVAV
|
AeroVironment, Inc
|
92.30
|
29,627
|
90.745
|
92.43
|
|
▲
2.75%
|
ASLE
|
AerSale Corp
|
18.68
|
117,658
|
18.18
|
18.75
|
|
▲
3.53%
|
AGCO
|
AGCO Corporation
|
130.49
|
179,692
|
126.88
|
130.51
|
|
▲
4.69%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
2.90
|
3,258,493
|
2.835
|
3.03
|
|
▼
-2.25%
|
AGFY
|
Agrify Corp
|
17.79
|
350,462
|
17.59
|
18.27
|
|
▼
-4.59%
|
AIRI
|
Air Industries Group
|
1.04
|
340,108
|
1.04
|
1.04
|
|
▼
-0.85%
|
AL
|
Air Lease Corporation
|
41.555
|
294,075
|
41.48
|
42.13
|
|
▼
-0.04%
|
ATSG
|
Air Transport Services Group, Inc
|
23.98
|
125,790
|
23.685
|
24.32
|
|
▲
0.16%
|
ALG
|
Alamo Group Inc
|
146.255
|
3,737
|
144.26
|
147.19
|
|
▼
-0.63%
|
ALK
|
Alaska Air Group, Inc
|
57.06
|
598,374
|
57.03
|
57.62
|
|
▼
-1.20%
|
ATI
|
Allegheny Technologies Incorporated
|
16.48
|
586,753
|
16.44
|
16.70
|
|
▲
1.03%
|
ALGT
|
Allegiant Travel Company
|
190.23
|
80,807
|
186.63
|
190.85
|
|
▲
0.09%
|
ALLE
|
Allegion plc
|
134.955
|
459,991
|
133.74
|
135.425
|
|
▲
0.48%
|
APT
|
Alpha Pro Tech, Ltd
|
6.25
|
77,564
|
6.19
|
6.26
|
|
▲
0.07%
|
ALTG
|
Alta Equipment Group Inc.
|
13.63
|
5,624
|
13.51
|
13.63
|
|
▲
1.19%
|
AIMC
|
Altra Industrial Motion Corp
|
56.25
|
66,939
|
55.18
|
56.35
|
|
▼
-1.03%
|
UHAL
|
AMERCO
|
727.24
|
13,136
|
726.25
|
735.01
|
|
▲
3.49%
|
AMRC
|
Ameresco, Inc
|
66.78
|
110,935
|
64.16
|
66.78
|
|
▼
-1.16%
|
AAL
|
American Airlines Group Inc
|
19.61
|
17,429,676
|
19.545
|
19.94
|
|
▲
4.33%
|
AMSC
|
American Superconductor Corporation
|
17.36
|
71,303
|
16.75
|
17.45
|
|
▲
0.88%
|
AME
|
AMETEK, Inc
|
130.11
|
259,887
|
129.165
|
130.46
|
|
▲
0.64%
|
POWW
|
AMMO Inc
|
6.29
|
933,971
|
6.19
|
6.31
|
|
▼
-2.83%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.75
|
949,110
|
2.71
|
2.76
|
|
▲
0.03%
|
AOS
|
A. O. Smith Corporation
|
65.63
|
220,401
|
65.05
|
65.89
|
|
▲
0.76%
|
APG
|
APi Group Corporation
|
21.08
|
472,232
|
20.92
|
21.30
|
|
▲
0.52%
|
APOG
|
Apogee Enterprises, Inc
|
38.52
|
27,548
|
38.04
|
38.875
|
|
▼
-0.04%
|
AIT
|
Applied Industrial Technologies, Inc
|
97.24
|
19,655
|
96.69
|
97.49
|
|
▼
-2.34%
|
AQMS
|
Aqua Metals, Inc
|
2.09
|
873,149
|
1.99
|
2.155
|
|
▲
0.54%
|
ARCB
|
ArcBest Corporation
|
86.15
|
227,115
|
83.71
|
86.79
|
|
▲
0.37%
|
ARC
|
ARC Document Solutions, Inc
|
2.72
|
15,512
|
2.72
|
2.72
|
|
▼
-3.97%
|
ACHR
|
Archer Aviation Inc - Class A
|
6.645
|
903,032
|
6.605
|
6.85
|
|
▼
-3.77%
|
ARNC
|
Arconic Inc
|
30.38
|
307,526
|
30.14
|
30.96
|
|
▲
0.52%
|
ACA
|
Arcosa, Inc
|
52.03
|
51,382
|
51.16
|
52.075
|
|
▲
1.17%
|
ASC
|
Ardmore Shipping Corporation
|
4.34
|
313,142
|
4.29
|
4.38
|
|
▲
0.25%
|
AGX
|
Argan, Inc
|
44.43
|
25,474
|
44.10
|
44.61
|
|
▲
0.62%
|
ARLO
|
Arlo Technologies, Inc
|
6.54
|
478,216
|
6.45
|
6.56
|
|
▼
-0.80%
|
AFI
|
Armstrong Flooring, Inc
|
3.095
|
32,140
|
3.095
|
3.095
|
|
▼
-0.47%
|
AWI
|
Armstrong World Industries, Inc
|
98.52
|
53,318
|
98.16
|
99.98
|
|
▲
1.14%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.55
|
608
|
3.55
|
3.55
|
|
▲
0.27%
|
ASGN
|
ASGN Incorporated
|
118.87
|
85,996
|
117.63
|
119.67
|
|
▼
-0.08%
|
ASPN
|
Aspen Aerogels, Inc
|
49.36
|
43,902
|
48.535
|
49.84
|
|
▲
1.59%
|
ASTE
|
Astec Industries, Inc
|
51.435
|
69,555
|
50.31
|
51.59
|
|
▼
-0.76%
|
ASTR
|
Astra Space Inc - Class A
|
9.19
|
1,478,569
|
9.115
|
9.42
|
|
▲
0.22%
|
ATRO
|
Astronics Corporation
|
13.74
|
15,049
|
13.43
|
13.92
|
|
0.00%
|
ASTC
|
Astrotech Corporation
|
0.9799
|
60,760
|
0.9799
|
0.9799
|
|
▲
0.13%
|
ATKR
|
Atkore International Group Inc
|
91.44
|
109,427
|
90.45
|
91.89
|
|
▼
-0.94%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
78.365
|
130,987
|
78.05
|
79.40
|
|
▲
3.35%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
9.86
|
32,872
|
9.51
|
9.92
|
|
▲
0.16%
|
ADP
|
Automatic Data Processing, Inc
|
212.91
|
399,480
|
211.84
|
213.79
|
|
▲
0.92%
|
AVY
|
Avery Dennison Corporation
|
211.44
|
105,387
|
209.48
|
212.21
|
|
▲
1.80%
|
CAR
|
Avis Budget Group, Inc
|
161.165
|
1,040,940
|
157.35
|
161.72
|
|
▲
2.09%
|
AXON
|
Axon Enterprise Inc
|
185.49
|
142,404
|
181.42
|
185.49
|
|
▲
1.83%
|
AZEK
|
AZEK Company Inc Class A
|
36.69
|
334,073
|
35.78
|
36.725
|
|
▼
-9.61%
|
AZUL
|
Azul S.A
|
16.985
|
2,402,701
|
16.975
|
18.23
|
|
▲
0.74%
|
AZZ
|
AZZ Inc
|
52.505
|
52,269
|
51.62
|
52.505
|
|
▲
1.56%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
6.52
|
272,969
|
6.30
|
6.57
|
|
▲
0.20%
|
BMI
|
Badger Meter, Inc
|
102.445
|
22,636
|
102.31
|
103.475
|
|
▲
5.07%
|
BLDP
|
Ballard Power Systems Inc
|
16.685
|
3,161,574
|
15.77
|
16.70
|
|
0.00%
|
B
|
Barnes Group Inc
|
42.15
|
41,038
|
41.87
|
42.40
|
|
▼
-0.21%
|
BBSI
|
Barrett Business Services, Inc
|
79.76
|
11,592
|
79.50
|
80.21
|
|
▼
-2.51%
|
BECN
|
Beacon Roofing Supply, Inc
|
52.06
|
153,217
|
51.19
|
53.42
|
|
▲
1.88%
|
BDC
|
Belden Inc
|
60.72
|
97,588
|
59.94
|
60.885
|
|
▲
3.74%
|
BGRY
|
Berkshire Grey Inc - Class A
|
5.82
|
138,817
|
5.60
|
5.82
|
|
▲
5.87%
|
BEST
|
BEST Inc
|
2.075
|
3,413,012
|
1.98
|
2.115
|
|
▲
2.47%
|
BGSF
|
BG Staffing, Inc
|
12.245
|
12,240
|
11.97
|
12.245
|
|
▼
-3.70%
|
BHTG
|
BioHiTech Global, Inc
|
1.30
|
10,918
|
1.30
|
1.30
|
|
▲
3.79%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
10.40
|
580,016
|
9.92
|
10.44
|
|
▲
3.20%
|
BE
|
Bloom Energy Corporation
|
21.95
|
1,410,960
|
21.19
|
22.145
|
|
▼
-5.27%
|
BXC
|
BlueLinx Holdings Inc
|
49.345
|
100,801
|
48.885
|
52.24
|
|
▼
-0.28%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
80.61
|
290,081
|
80.16
|
81.055
|
|
▲
0.34%
|
BRC
|
Brady Corporation
|
50.86
|
39,713
|
50.55
|
51.04
|
|
▲
1.04%
|
BV
|
BrightView Holdings, Inc
|
15.49
|
53,473
|
15.20
|
15.49
|
|
▲
0.33%
|
BWEN
|
Broadwind Energy, Inc
|
3.05
|
452,234
|
2.93
|
3.08
|
|
▼
-0.72%
|
BBU
|
Brookfield Business Partners L.P
|
47.615
|
2,698
|
47.615
|
47.615
|
|
▲
0.66%
|
BLDR
|
Builders FirstSource, Inc
|
58.20
|
699,836
|
57.28
|
58.21
|
|
▲
0.56%
|
BWXT
|
BWX Technologies, Inc
|
56.865
|
84,220
|
56.64
|
57.08
|
|
▲
1.85%
|
BYRN
|
Byrna Technologies Inc
|
19.26
|
141,437
|
18.89
|
19.47
|
|
▼
-0.94%
|
CAE
|
CAE Inc
|
30.41
|
73,581
|
30.265
|
30.52
|
|
▼
-2.49%
|
CSTE
|
Caesarstone Ltd
|
12.13
|
27,042
|
12.11
|
12.42
|
|
▼
-0.05%
|
CAI
|
CAI International, Inc
|
55.92
|
17,335
|
55.92
|
55.95
|
|
▲
0.84%
|
CNI
|
Canadian National Railway Company
|
124.57
|
522,263
|
122.97
|
125.14
|
|
▲
0.40%
|
CP
|
Canadian Pacific Railway Limited
|
73.69
|
2,479,044
|
72.52
|
73.875
|
|
▲
1.79%
|
CPLP
|
Capital Product Partners L.P
|
13.365
|
48,705
|
13.27
|
13.55
|
|
▲
1.24%
|
CGRN
|
Capstone Green Energy Corp.
|
5.73
|
148,441
|
5.73
|
5.83
|
|
▼
-0.33%
|
CSL
|
Carlisle Companies Incorporated
|
216.24
|
74,286
|
216.075
|
218.01
|
|
▼
-0.21%
|
CRS
|
Carpenter Technology Corporation
|
32.96
|
80,377
|
32.76
|
33.215
|
|
▼
-0.25%
|
CARR
|
Carrier Global Corp.
|
53.845
|
1,594,826
|
53.45
|
54.47
|
|
▲
0.92%
|
CWST
|
Casella Waste Systems, Inc
|
81.40
|
29,128
|
80.80
|
81.54
|
|
▼
-0.24%
|
CASS
|
Cass Information Systems, Inc
|
41.75
|
12,144
|
41.465
|
41.90
|
|
▲
5.14%
|
CTRM
|
Castor Maritime Inc
|
2.555
|
2,518,939
|
2.485
|
2.56
|
|
▲
1.54%
|
CAT
|
Caterpillar Inc
|
201.23
|
1,487,592
|
198.49
|
201.455
|
|
▲
3.23%
|
CBAT
|
CBAK Energy Technology, Inc
|
2.24
|
697,344
|
2.175
|
2.24
|
|
▼
-0.20%
|
CBZ
|
CBIZ, Inc
|
35.11
|
54,092
|
34.99
|
35.32
|
|
▲
0.72%
|
CECE
|
CECO Environmental Corp
|
7.01
|
10,686
|
6.91
|
7.02
|
|
▲
0.72%
|
GTLS
|
Chart Industries, Inc
|
182.99
|
119,310
|
181.31
|
185.31
|
|
▼
-0.81%
|
ZNH
|
China Southern Airlines Company Limited
|
30.75
|
3,810
|
30.72
|
30.75
|
|
▼
-1.69%
|
CYD
|
China Yuchai International Limited
|
13.40
|
6,621
|
13.40
|
13.40
|
|
▲
0.60%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
97.615
|
345,401
|
96.56
|
97.66
|
|
▲
0.16%
|
CTAS
|
Cintas Corporation
|
421.75
|
70,484
|
419.46
|
423.17
|
|
▲
2.23%
|
CIR
|
CIRCOR International, Inc
|
33.245
|
17,499
|
32.40
|
33.44
|
|
▼
-0.30%
|
CVEO
|
Civeo Corporation
|
22.95
|
9,701
|
22.95
|
23.12
|
|
▲
0.43%
|
CLH
|
Clean Harbors, Inc
|
110.96
|
96,423
|
109.42
|
111.16
|
|
▲
0.55%
|
CLIR
|
ClearSign Combustion Corporation
|
1.84
|
6,859
|
1.83
|
1.85
|
|
▲
1.59%
|
CNHI
|
CNH Industrial N.V
|
16.955
|
1,761,119
|
16.77
|
16.97
|
|
▲
0.90%
|
CFX
|
Colfax Corporation
|
50.69
|
389,829
|
50.165
|
50.81
|
|
▲
0.40%
|
CMCO
|
Columbus McKinnon Corporation
|
49.84
|
30,342
|
49.41
|
50.21
|
|
▲
0.40%
|
FIX
|
Comfort Systems USA, Inc
|
81.03
|
46,563
|
80.01
|
81.655
|
|
▲
0.50%
|
CODI
|
Compass Diversified Holdings LLC
|
30.01
|
73,738
|
29.65
|
30.08
|
|
▲
2.40%
|
CIX
|
CompX International Inc
|
22.23
|
876
|
21.74
|
22.23
|
|
▲
0.52%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
8.705
|
22,168
|
8.60
|
8.71
|
|
▲
1.20%
|
ROAD
|
Construction Partners, Inc
|
35.105
|
78,348
|
34.48
|
35.23
|
|
▼
-1.14%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
19.575
|
258,741
|
19.45
|
19.955
|
|
▲
0.05%
|
CPA
|
Copa Holdings, S.A
|
82.46
|
56,629
|
81.695
|
82.505
|
|
▲
0.61%
|
CPRT
|
Copart, Inc
|
148.575
|
200,043
|
146.97
|
148.92
|
|
▲
0.73%
|
CNM
|
Core & Main Inc Class A
|
24.75
|
185,885
|
23.77
|
24.835
|
|
▲
1.01%
|
CNR
|
Cornerstone Building Brands, Inc
|
14.03
|
170,197
|
13.80
|
14.07
|
|
▼
-1.57%
|
CAAP
|
Corporacion America Airports S.A
|
5.64
|
26,036
|
5.58
|
5.64
|
|
▲
0.24%
|
CMRE
|
Costamare Inc
|
14.505
|
492,480
|
14.405
|
14.76
|
|
▼
-0.02%
|
CVA
|
Covanta Holding Corporation
|
20.145
|
139,220
|
20.14
|
20.15
|
|
▲
4.20%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
34.22
|
208,272
|
32.845
|
34.34
|
|
▼
-0.88%
|
CRAI
|
CRA International, Inc
|
107.955
|
11,068
|
107.31
|
110.00
|
|
▼
-1.20%
|
CR
|
Crane Co
|
92.81
|
100,119
|
92.44
|
93.86
|
|
▼
-0.18%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
5.66
|
68,613
|
5.62
|
5.72
|
|
▲
4.00%
|
CYRX
|
Cryoport, Inc
|
73.86
|
136,937
|
71.13
|
73.86
|
|
▼
-1.16%
|
CSWI
|
CSW Industrials, Inc
|
136.87
|
20,257
|
136.87
|
139.41
|
|
▼
-0.09%
|
CSX
|
CSX Corporation
|
34.20
|
4,629,680
|
34.11
|
34.43
|
|
▲
1.45%
|
CMI
|
Cummins Inc
|
240.47
|
297,047
|
237.43
|
240.56
|
|
▼
-0.95%
|
CW
|
Curtiss-Wright Corporation
|
130.96
|
138,336
|
130.71
|
133.05
|
|
▼
-0.60%
|
CTOS
|
Custom Truck One Source Inc
|
8.29
|
34,961
|
8.22
|
8.35
|
|
▲
3.61%
|
DAC
|
Danaos Corporation
|
76.26
|
239,864
|
73.84
|
76.97
|
|
▲
0.29%
|
DSKE
|
Daseke, Inc
|
10.36
|
175,310
|
10.11
|
10.39
|
|
▲
3.49%
|
DE
|
Deere & Company
|
343.43
|
856,639
|
334.50
|
343.78
|
|
▼
-0.96%
|
DAL
|
Delta Air Lines, Inc
|
40.615
|
7,516,775
|
40.45
|
41.05
|
|
▼
-0.62%
|
DHX
|
DHI Group, Inc
|
4.79
|
67,131
|
4.79
|
4.94
|
|
▲
3.86%
|
DSX
|
Diana Shipping Inc
|
5.65
|
752,387
|
5.53
|
5.71
|
|
▼
-2.17%
|
DGLY
|
Digital Ally, Inc
|
1.125
|
172,563
|
1.12
|
1.14
|
|
▼
-4.13%
|
DLHC
|
DLH Holdings Corp
|
14.38
|
45,739
|
14.31
|
15.08
|
|
▼
-0.85%
|
DSS
|
Document Security Systems, Inc
|
1.17
|
315,547
|
1.17
|
1.17
|
|
▲
0.76%
|
DCI
|
Donaldson Company, Inc
|
59.51
|
86,564
|
59.03
|
59.73
|
|
▲
0.91%
|
DOV
|
Dover Corporation
|
168.30
|
925,592
|
168.29
|
172.93
|
|
▼
-0.43%
|
DPW
|
DPW Holdings, Inc
|
2.34
|
2,142,067
|
2.29
|
2.375
|
|
▲
1.15%
|
DPRO
|
Draganfly Inc
|
3.51
|
80,829
|
3.38
|
3.51
|
|
▲
1.33%
|
DCO
|
Ducommun Incorporated
|
48.61
|
7,954
|
48.08
|
48.61
|
|
▼
-2.12%
|
DXPE
|
DXP Enterprises, Inc
|
32.33
|
11,913
|
32.33
|
32.80
|
|
▲
2.61%
|
DY
|
Dycom Industries, Inc
|
72.74
|
124,873
|
70.55
|
73.085
|
|
▲
1.91%
|
EGLE
|
Eagle Bulk Shipping Inc
|
47.06
|
140,736
|
46.70
|
48.25
|
|
▲
3.78%
|
KODK
|
Eastman Kodak Company
|
7.42
|
7,645,979
|
7.16
|
7.82
|
|
▲
0.42%
|
ETN
|
Eaton Corporation plc
|
161.94
|
436,419
|
160.875
|
162.55
|
|
▲
0.12%
|
ECHO
|
Echo Global Logistics, Inc
|
48.10
|
157,846
|
48.02
|
48.13
|
|
▲
4.22%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
24.23
|
813,793
|
23.05
|
24.44
|
|
▲
1.30%
|
EJH
|
E-Home Household Service Holdings Ltd
|
3.12
|
875,276
|
3.01
|
3.18
|
|
▲
0.47%
|
ESLT
|
Elbit Systems Ltd
|
146.71
|
2,033
|
146.71
|
146.91
|
|
▼
-3.17%
|
ERJ
|
Embraer S.A
|
18.05
|
713,102
|
17.99
|
18.32
|
|
▲
0.30%
|
EME
|
EMCOR Group, Inc
|
118.145
|
58,496
|
116.67
|
118.30
|
|
▲
0.69%
|
EMR
|
Emerson Electric Co
|
96.43
|
854,732
|
95.66
|
96.57
|
|
▼
-0.28%
|
WIRE
|
Encore Wire Corporation
|
112.00
|
78,389
|
110.16
|
114.49
|
|
▼
-0.89%
|
ENR
|
Energizer Holdings, Inc
|
36.86
|
381,026
|
36.68
|
37.18
|
|
▼
-2.19%
|
ERII
|
Energy Recovery, Inc
|
19.61
|
113,041
|
19.61
|
20.28
|
|
▲
0.53%
|
ENS
|
EnerSys
|
77.96
|
72,722
|
77.56
|
78.16
|
|
▲
1.37%
|
NETI
|
Eneti Inc
|
16.30
|
7,912
|
16.30
|
16.40
|
|
▲
0.41%
|
ENG
|
ENGlobal Corporation
|
2.43
|
1,334,536
|
2.395
|
2.48
|
|
▲
0.26%
|
EBF
|
Ennis, Inc
|
18.92
|
29,111
|
18.80
|
18.93
|
|
▲
1.58%
|
ENVX
|
Enovix Corporation
|
21.17
|
344,596
|
20.55
|
21.18
|
|
▼
-1.23%
|
NPO
|
EnPro Industries, Inc
|
85.565
|
23,417
|
85.565
|
86.81
|
|
▼
-1.54%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
11.49
|
148,474
|
11.37
|
11.65
|
|
▲
1.16%
|
EFX
|
Equifax Inc
|
272.035
|
220,696
|
267.92
|
273.03
|
|
▲
0.43%
|
EDRY
|
EuroDry Ltd
|
30.63
|
50,133
|
29.67
|
31.85
|
|
▲
1.62%
|
ESEA
|
Euroseas Ltd
|
30.10
|
196,434
|
29.46
|
31.37
|
|
▲
0.16%
|
EVI
|
EVI Industries, Inc
|
30.80
|
2,127
|
30.50
|
30.80
|
|
▼
-0.74%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.38
|
137,782
|
5.315
|
5.44
|
|
▲
1.01%
|
AQUA
|
Evoqua Water Technologies Corp
|
39.19
|
202,292
|
38.505
|
39.26
|
|
▼
-0.07%
|
EXPD
|
Expeditors International of Washington, Inc
|
118.65
|
478,191
|
117.31
|
119.60
|
|
▼
-0.23%
|
EXPO
|
Exponent, Inc
|
110.925
|
61,864
|
110.63
|
112.75
|
|
▲
1.33%
|
FAST
|
Fastenal Company
|
56.40
|
1,422,632
|
55.88
|
56.565
|
|
▲
0.35%
|
FSS
|
Federal Signal Corporation
|
41.065
|
24,033
|
40.89
|
41.14
|
|
▲
0.58%
|
FDX
|
FedEx Corporation
|
229.30
|
1,204,028
|
227.70
|
229.51
|
|
▲
0.67%
|
FERG
|
Ferguson Plc.
|
146.39
|
14,062
|
144.90
|
146.83
|
|
▼
-0.17%
|
FA
|
First Advantage Corp.
|
20.835
|
156,180
|
20.81
|
21.16
|
|
▲
1.10%
|
FPAY
|
FlexShopper, Inc
|
2.75
|
62,639
|
2.75
|
2.75
|
|
▲
0.20%
|
FLS
|
Flowserve Corporation
|
37.195
|
211,562
|
37.00
|
37.41
|
|
▲
7.82%
|
FLR
|
Fluor Corporation
|
18.76
|
2,757,121
|
17.30
|
18.82
|
|
▲
0.99%
|
FLUX
|
Flux Power Holdings Inc.
|
5.635
|
70,502
|
5.57
|
5.64
|
|
▼
-1.73%
|
FORR
|
Forrester Research, Inc
|
51.06
|
10,651
|
51.06
|
52.32
|
|
▼
-0.34%
|
FRTA
|
Forterra, Inc
|
23.77
|
35,733
|
23.68
|
23.78
|
|
▲
1.32%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
26.08
|
127,770
|
25.66
|
26.105
|
|
▲
0.71%
|
FWRD
|
Forward Air Corporation
|
87.84
|
18,580
|
85.57
|
88.06
|
|
▼
-1.44%
|
FC
|
Franklin Covey Co
|
40.96
|
11,589
|
40.96
|
41.52
|
|
▲
0.89%
|
FELE
|
Franklin Electric Co., Inc
|
85.69
|
29,012
|
84.52
|
85.965
|
|
▲
5.72%
|
RAIL
|
FreightCar America, Inc
|
4.62
|
369,283
|
4.33
|
4.64
|
|
▲
2.70%
|
FREY
|
FREYR Battery
|
10.28
|
573,686
|
10.02
|
10.39
|
|
▼
-0.62%
|
ULCC
|
Frontier Group Holdings Inc
|
15.98
|
207,800
|
15.98
|
16.13
|
|
▼
-1.37%
|
FCN
|
FTI Consulting, Inc
|
143.03
|
39,964
|
142.70
|
144.98
|
|
▼
-0.63%
|
FCEL
|
FuelCell Energy, Inc
|
8.685
|
111,448,212
|
8.035
|
8.895
|
|
▲
30.79%
|
FTEK
|
Fuel Tech, Inc
|
2.485
|
25,008,234
|
1.95
|
2.50
|
|
▲
1.03%
|
GTES
|
Gates Industrial Corporation plc
|
16.68
|
391,367
|
16.455
|
16.70
|
|
▲
0.31%
|
GATX
|
GATX Corporation
|
96.53
|
58,526
|
95.71
|
96.87
|
|
▲
1.77%
|
GNK
|
Genco Shipping & Trading Limited
|
18.41
|
232,341
|
18.41
|
18.93
|
|
▼
-1.13%
|
GNRC
|
Generac Holdings Inc
|
464.695
|
352,881
|
462.12
|
475.66
|
|
▲
0.89%
|
GD
|
General Dynamics Corporation
|
208.495
|
340,236
|
206.12
|
208.57
|
|
▲
0.59%
|
GE
|
General Electric Company
|
104.73
|
2,644,609
|
103.67
|
104.98
|
|
▲
0.61%
|
GFL
|
GFL Environmental Inc
|
39.83
|
233,538
|
39.52
|
39.91
|
|
▼
-0.29%
|
ROCK
|
Gibraltar Industries, Inc
|
71.625
|
35,638
|
71.35
|
72.21
|
|
▲
0.95%
|
GIC
|
Global Industrial Co
|
40.26
|
4,960
|
39.71
|
40.28
|
|
▲
0.88%
|
GPN
|
Global Payments Inc
|
160.77
|
406,675
|
159.58
|
161.59
|
|
▲
2.04%
|
GSL
|
Global Ship Lease, Inc
|
23.54
|
660,453
|
23.42
|
24.20
|
|
▲
3.10%
|
GLBS
|
Globus Maritime Limited
|
3.33
|
317,611
|
3.26
|
3.33
|
|
▲
1.46%
|
GMS
|
GMS Inc
|
47.31
|
69,210
|
46.495
|
47.355
|
|
▲
1.90%
|
GOGL
|
Golden Ocean Group Limited
|
10.19
|
478,571
|
10.19
|
10.33
|
|
▼
-6.22%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
6.855
|
1,837,232
|
6.855
|
7.17
|
|
▲
0.23%
|
GGG
|
Graco Inc
|
71.875
|
287,136
|
71.565
|
72.305
|
|
▼
-0.50%
|
EAF
|
GrafTech International Ltd
|
10.915
|
340,668
|
10.88
|
11.01
|
|
▲
2.01%
|
GHM
|
Graham Corporation
|
13.18
|
9,374
|
13.02
|
13.18
|
|
▲
0.72%
|
GVA
|
Granite Construction Incorporated
|
39.25
|
102,607
|
38.84
|
39.56
|
|
▼
-0.14%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
14.44
|
83,793
|
14.30
|
14.515
|
|
▼
-7.44%
|
GRNQ
|
Greenpro Capital Corp
|
0.925
|
9,606,779
|
0.8938
|
1.05
|
|
▼
-0.13%
|
GFF
|
Griffon Corporation
|
25.985
|
27,726
|
25.83
|
26.36
|
|
▲
3.90%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
15.99
|
162,641
|
15.72
|
16.17
|
|
▲
0.44%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
50.75
|
17,159
|
50.53
|
50.77
|
|
▲
2.53%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
133.655
|
19,023
|
131.56
|
134.11
|
|
▲
2.08%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
202.79
|
5,566
|
198.14
|
203.03
|
|
▼
-7.24%
|
GFAI
|
Guardforce AI Co Ltd
|
2.69
|
52,532
|
2.69
|
2.75
|
|
▲
0.26%
|
GXO
|
GXO Logistics Inc
|
86.01
|
263,852
|
85.62
|
87.80
|
|
▲
0.29%
|
HSC
|
Harsco Corporation
|
17.03
|
58,277
|
16.74
|
17.03
|
|
▼
-0.65%
|
HA
|
Hawaiian Holdings, Inc
|
20.605
|
824,655
|
20.43
|
20.75
|
|
▲
0.64%
|
HAYN
|
Haynes International, Inc
|
39.29
|
17,616
|
38.84
|
40.02
|
|
▼
-1.35%
|
HAYW
|
Hayward Holdings Inc
|
22.66
|
135,088
|
22.59
|
23.00
|
|
▲
3.87%
|
HHR
|
HeadHunter Group PLC
|
55.84
|
85,184
|
54.36
|
56.47
|
|
0.00%
|
HTLD
|
Heartland Express, Inc
|
16.64
|
102,326
|
16.535
|
16.77
|
|
▲
1.15%
|
HEES
|
H&E Equipment Services, Inc
|
40.945
|
118,144
|
40.41
|
41.055
|
|
▼
-0.71%
|
HEI
|
HEICO Corporation
|
140.32
|
193,517
|
138.85
|
142.07
|
|
▼
-1.20%
|
HEI.A
|
HEICO Corporation
|
122.83
|
134,750
|
120.915
|
124.22
|
|
▼
-1.04%
|
HSII
|
Heidrick & Struggles International, Inc
|
44.75
|
56,244
|
44.06
|
45.32
|
|
▲
1.59%
|
HLIO
|
Helios Technologies, Inc
|
88.27
|
12,687
|
86.56
|
88.38
|
|
▲
0.19%
|
HRI
|
Herc Holdings Inc
|
186.36
|
122,314
|
181.41
|
187.05
|
|
▼
-2.84%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
30.81
|
17,990
|
30.81
|
31.38
|
|
▼
-1.11%
|
HXL
|
Hexcel Corporation
|
59.51
|
497,104
|
57.865
|
61.10
|
|
▲
0.65%
|
HI
|
Hillenbrand, Inc
|
44.92
|
79,700
|
44.58
|
45.18
|
|
▲
0.47%
|
HIL
|
Hill International, Inc
|
2.14
|
43,533
|
2.13
|
2.14
|
|
▲
0.63%
|
HLMN
|
Hillman Solutions Corp - Class A
|
11.23
|
238,611
|
11.04
|
11.27
|
|
▼
-1.27%
|
HQI
|
HireQuest, Inc
|
19.39
|
171
|
18.96
|
19.39
|
|
▲
0.66%
|
HNI
|
HNI Corporation
|
38.31
|
65,724
|
38.24
|
38.54
|
|
▲
1.39%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
20.045
|
114,718
|
19.895
|
20.075
|
|
▲
0.05%
|
HON
|
Honeywell International Inc
|
220.74
|
637,006
|
219.49
|
221.84
|
|
▲
0.36%
|
HWM
|
Howmet Aerospace Inc.
|
31.01
|
759,981
|
30.56
|
31.15
|
|
▲
0.60%
|
HUBB
|
Hubbell Incorporated
|
189.96
|
58,719
|
188.93
|
190.97
|
|
▲
0.94%
|
HUBG
|
Hub Group, Inc
|
73.96
|
110,339
|
72.60
|
74.005
|
|
▲
0.18%
|
HII
|
Huntington Ingalls Industries, Inc
|
207.83
|
55,714
|
206.04
|
208.14
|
|
▼
-2.20%
|
HURN
|
Huron Consulting Group Inc
|
49.34
|
19,310
|
49.34
|
50.35
|
|
▲
6.30%
|
HBP
|
Huttig Building Products, Inc
|
7.42
|
108,518
|
7.16
|
7.42
|
|
▲
5.20%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
36.085
|
357,142
|
34.34
|
36.10
|
|
▼
-0.53%
|
HYRE
|
HyreCar Inc
|
7.44
|
142,967
|
7.21
|
7.59
|
|
▼
-1.32%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
47.25
|
24,415
|
46.815
|
47.74
|
|
▲
1.83%
|
IAA
|
IAA, Inc
|
59.58
|
247,053
|
58.39
|
59.685
|
|
▲
1.98%
|
IEP
|
Icahn Enterprises L.P
|
57.58
|
352,204
|
56.66
|
57.80
|
|
▼
-1.06%
|
ICFI
|
ICF International, Inc
|
96.985
|
11,929
|
96.69
|
97.23
|
|
▲
0.95%
|
IPWR
|
Ideal Power Inc
|
14.87
|
1,900
|
14.78
|
14.87
|
|
▲
4.92%
|
IDEX
|
Ideanomics, Inc
|
1.92
|
5,633,279
|
1.83
|
1.93
|
|
▲
1.15%
|
IEX
|
IDEX Corporation
|
215.83
|
113,503
|
213.38
|
215.83
|
|
▲
4.24%
|
IESC
|
IES Holdings, Inc
|
47.98
|
31,232
|
47.00
|
48.045
|
|
▲
1.13%
|
INFO
|
IHS Markit Ltd
|
125.58
|
1,399,676
|
124.54
|
126.25
|
|
▲
0.62%
|
ITW
|
Illinois Tool Works Inc
|
223.17
|
270,343
|
222.32
|
224.08
|
|
▲
2.74%
|
IGC
|
India Globalization Capital, Inc
|
1.50
|
517,306
|
1.50
|
1.50
|
|
▲
1.58%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
10.96
|
245,179
|
10.62
|
11.10
|
|
▲
1.81%
|
IR
|
Ingersoll-Rand Plc
|
53.88
|
785,634
|
53.30
|
53.88
|
|
▼
-0.38%
|
NSP
|
Insperity, Inc
|
116.83
|
27,678
|
116.27
|
117.48
|
|
▲
0.12%
|
IBP
|
Installed Building Products, Inc
|
112.68
|
29,980
|
111.97
|
113.08
|
|
▼
-3.74%
|
IIIN
|
Insteel Industries, Inc
|
38.04
|
47,029
|
37.83
|
39.845
|
|
▲
3.84%
|
INSW
|
International Seaways, Inc
|
18.40
|
223,957
|
17.76
|
18.74
|
|
▼
-1.05%
|
IVAC
|
Intevac, Inc
|
4.71
|
7,936
|
4.71
|
4.75
|
|
▼
-0.26%
|
ITT
|
ITT Inc
|
93.57
|
106,690
|
93.535
|
94.53
|
|
▲
0.16%
|
J
|
Jacobs Engineering Group Inc.
|
134.29
|
183,052
|
133.99
|
135.10
|
|
0.00%
|
JAN
|
JanOne Inc
|
6.17
|
90,281
|
6.05
|
6.235
|
|
▲
0.27%
|
JBI
|
Janus International Group Inc - Class A
|
13.055
|
239,217
|
12.81
|
13.055
|
|
▲
1.21%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
191.34
|
208,645
|
188.07
|
191.47
|
|
▲
0.42%
|
JELD
|
JELD-WEN Holding, Inc
|
26.09
|
104,333
|
25.79
|
26.09
|
|
▼
-0.10%
|
JBLU
|
JetBlue Airways Corporation
|
14.945
|
4,085,900
|
14.85
|
15.00
|
|
▲
4.39%
|
JOBY
|
Joby Aviation Inc - Class A
|
9.03
|
1,681,666
|
8.77
|
9.13
|
|
▼
-0.65%
|
JBT
|
John Bean Technologies Corporation
|
149.20
|
41,858
|
148.76
|
150.37
|
|
▲
0.87%
|
JCI
|
Johnson Controls International plc
|
72.73
|
1,749,634
|
72.25
|
73.055
|
|
▲
2.26%
|
KAI
|
Kadant Inc
|
212.825
|
11,039
|
208.04
|
212.875
|
|
▼
-0.40%
|
KAMN
|
Kaman Corporation
|
37.13
|
52,236
|
36.74
|
37.63
|
|
▲
0.39%
|
KSU
|
Kansas City Southern
|
298.58
|
268,226
|
295.09
|
298.73
|
|
▲
4.76%
|
BZ
|
Kanzhun Ltd - ADR
|
35.68
|
566,921
|
34.18
|
35.865
|
|
▲
0.49%
|
KBR
|
KBR, Inc
|
42.79
|
477,190
|
42.55
|
43.06
|
|
▼
-1.91%
|
KELYA
|
Kelly Services, Inc
|
19.04
|
58,242
|
18.925
|
19.30
|
|
▲
1.21%
|
KMT
|
Kennametal Inc
|
37.67
|
221,969
|
37.11
|
37.82
|
|
▼
-0.26%
|
KFRC
|
Kforce Inc
|
64.365
|
28,839
|
63.50
|
64.525
|
|
▲
0.60%
|
KE
|
Kimball Electronics, Inc
|
28.46
|
54,804
|
28.15
|
28.465
|
|
▲
0.38%
|
KEX
|
Kirby Corporation
|
55.35
|
144,857
|
55.285
|
55.97
|
|
▲
0.75%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
50.82
|
799,169
|
50.22
|
51.04
|
|
▲
0.71%
|
KNOP
|
KNOT Offshore Partners LP
|
19.92
|
51,732
|
19.815
|
20.04
|
|
▼
-1.04%
|
KFY
|
Korn Ferry
|
75.29
|
109,532
|
74.90
|
76.115
|
|
▼
-0.34%
|
KRNT
|
Kornit Digital Ltd
|
154.965
|
124,345
|
154.24
|
157.48
|
|
▲
1.98%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
22.68
|
329,437
|
22.16
|
22.68
|
|
▲
1.28%
|
LHX
|
L3Harris Technologies, Inc
|
241.825
|
426,425
|
238.96
|
241.825
|
|
▲
0.89%
|
LSTR
|
Landstar System, Inc
|
166.555
|
74,436
|
164.81
|
166.99
|
|
▼
-2.34%
|
SWIM
|
Latham Group Inc
|
13.37
|
151,498
|
13.24
|
13.865
|
|
▼
-0.48%
|
LAWS
|
Lawson Products, Inc
|
51.74
|
0
|
51.74
|
51.74
|
|
▼
-1.17%
|
FSTR
|
L.B. Foster Company
|
16.94
|
10,761
|
16.94
|
16.94
|
|
▼
-0.51%
|
LII
|
Lennox International Inc
|
311.51
|
148,441
|
308.80
|
313.80
|
|
▲
2.36%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
11.73
|
1,101,001
|
11.67
|
11.87
|
|
▲
8.23%
|
LTBR
|
Lightbridge Corporation
|
7.825
|
202,823
|
7.38
|
7.96
|
|
▲
1.39%
|
ZEV
|
Lightning eMotors Inc
|
8.00
|
244,069
|
7.86
|
8.00
|
|
▲
0.44%
|
LILM
|
Lilium N.V - Class A
|
9.14
|
607,551
|
8.835
|
9.14
|
|
▲
0.24%
|
LMB
|
Limbach Holdings, Inc
|
6.385
|
59,801
|
6.35
|
6.41
|
|
▲
0.40%
|
LECO
|
Lincoln Electric Holdings, Inc
|
140.11
|
58,379
|
138.945
|
140.40
|
|
▲
2.09%
|
LNN
|
Lindsay Corporation
|
162.93
|
10,554
|
159.63
|
162.93
|
|
▲
4.06%
|
LEV
|
Lion Electric Co (The)
|
11.27
|
677,272
|
10.93
|
11.35
|
|
▲
7.51%
|
LIQT
|
LiqTech International, Inc
|
6.01
|
57,253
|
5.695
|
6.02
|
|
▲
0.60%
|
LMT
|
Lockheed Martin Corporation
|
367.18
|
395,436
|
363.67
|
367.18
|
|
▼
-2.30%
|
LPX
|
Louisiana-Pacific Corporation
|
64.865
|
672,749
|
64.42
|
66.99
|
|
▼
-0.24%
|
LXFR
|
Luxfer Holdings PLC
|
21.16
|
14,911
|
21.125
|
21.29
|
|
▼
-0.13%
|
MIC
|
Macquarie Infrastructure Corporation
|
3.715
|
1,579,436
|
3.71
|
3.74
|
|
▼
-6.31%
|
MAN
|
ManpowerGroup Inc
|
105.995
|
659,559
|
103.98
|
106.965
|
|
▲
0.19%
|
MRTN
|
Marten Transport, Ltd
|
15.71
|
97,380
|
15.62
|
15.92
|
|
▼
-0.02%
|
MAS
|
Masco Corporation
|
60.09
|
544,480
|
59.98
|
60.63
|
|
▼
-0.82%
|
DOOR
|
Masonite International Corporation
|
109.45
|
54,346
|
108.40
|
110.285
|
|
▲
0.80%
|
MHH
|
Mastech Digital, Inc
|
17.66
|
24,682
|
17.66
|
17.66
|
|
▲
0.80%
|
MTZ
|
MasTec, Inc
|
87.13
|
164,236
|
86.32
|
87.68
|
|
▼
-1.92%
|
MTRX
|
Matrix Service Company
|
9.945
|
47,810
|
9.91
|
10.23
|
|
▼
-0.41%
|
MATX
|
Matson, Inc
|
82.57
|
176,190
|
82.51
|
83.855
|
|
▲
0.37%
|
MATW
|
Matthews International Corporation
|
34.83
|
13,412
|
34.37
|
35.00
|
|
▼
-0.92%
|
MMS
|
MAXIMUS, Inc
|
84.175
|
81,337
|
84.14
|
85.57
|
|
▲
0.11%
|
MEC
|
Mayville Engineering Company, Inc
|
18.87
|
35,192
|
18.79
|
19.185
|
|
▼
-0.76%
|
MGRC
|
McGrath RentCorp
|
74.10
|
37,723
|
73.925
|
75.06
|
|
▲
0.08%
|
MDU
|
MDU Resources Group, Inc
|
30.665
|
216,301
|
30.56
|
30.80
|
|
▲
4.10%
|
MRCY
|
Mercury Systems, Inc
|
52.05
|
256,958
|
49.76
|
52.12
|
|
▲
0.33%
|
MESA
|
Mesa Air Group, Inc
|
7.575
|
285,663
|
7.41
|
7.58
|
|
▼
-1.09%
|
MVST
|
Microvast Holdings Inc
|
8.14
|
810,631
|
7.88
|
8.24
|
|
▲
1.12%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
2.72
|
50,978
|
2.66
|
2.76
|
|
▼
-0.58%
|
MG
|
Mistras Group, Inc
|
9.505
|
10,742
|
9.43
|
9.65
|
|
▲
2.67%
|
MNTS
|
Momentus Inc - Class A
|
10.78
|
102,080
|
10.62
|
10.83
|
|
▼
-2.04%
|
MEG
|
Montrose Environmental Group Inc
|
61.42
|
90,317
|
60.53
|
63.46
|
|
▼
-0.03%
|
MOG.A
|
Moog Inc
|
79.49
|
16,794
|
78.67
|
79.83
|
|
▲
0.23%
|
MSA
|
MSA Safety Incorporated
|
152.405
|
15,331
|
151.28
|
152.93
|
|
▲
1.02%
|
MSM
|
MSC Industrial Direct Co., Inc
|
85.94
|
116,487
|
84.83
|
85.945
|
|
▲
4.27%
|
MLI
|
Mueller Industries, Inc
|
45.39
|
339,067
|
45.11
|
46.44
|
|
▲
0.43%
|
MWA
|
Mueller Water Products, Inc
|
16.39
|
818,106
|
16.305
|
16.45
|
|
▲
0.25%
|
MYRG
|
MYR Group Inc
|
103.38
|
17,846
|
102.52
|
104.31
|
|
▲
0.59%
|
NSSC
|
Napco Security Technologies, Inc
|
44.66
|
13,369
|
44.05
|
44.735
|
|
▲
0.62%
|
NPK
|
National Presto Industries, Inc
|
83.75
|
12,003
|
82.56
|
83.75
|
|
▼
-1.16%
|
NM
|
Navios Maritime Holdings Inc
|
5.96
|
124,325
|
5.95
|
6.22
|
|
▲
3.85%
|
NMM
|
Navios Maritime Partners L.P
|
29.16
|
347,673
|
29.16
|
30.14
|
|
▲
0.30%
|
NLSN
|
Nielsen Holdings plc
|
19.82
|
812,736
|
19.64
|
19.90
|
|
▲
2.77%
|
NNBR
|
NN, Inc
|
5.20
|
35,556
|
5.06
|
5.21
|
|
▲
4.12%
|
NAT
|
Nordic American Tankers Limited
|
2.53
|
2,462,903
|
2.485
|
2.58
|
|
▲
1.14%
|
NDSN
|
Nordson Corporation
|
247.27
|
44,765
|
244.11
|
247.59
|
|
▼
-0.01%
|
NSC
|
Norfolk Southern Corporation
|
275.72
|
466,863
|
274.35
|
277.41
|
|
▲
1.19%
|
NOC
|
Northrop Grumman Corporation
|
398.58
|
268,284
|
393.06
|
398.90
|
|
▲
0.29%
|
NWPX
|
Northwest Pipe Company
|
23.83
|
13,962
|
23.63
|
24.065
|
|
▲
1.53%
|
NVEE
|
NV5 Global, Inc
|
102.54
|
13,534
|
100.99
|
102.54
|
|
▲
0.49%
|
NVT
|
nVent Electric plc
|
32.62
|
164,424
|
32.38
|
32.68
|
|
▲
5.43%
|
NXTD
|
Nxt-ID, Inc
|
3.30
|
3,309,600
|
2.93
|
3.30
|
|
▲
1.66%
|
OPTT
|
Ocean Power Technologies, Inc
|
2.145
|
551,628
|
2.09
|
2.15
|
|
▼
-1.80%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
6.00
|
18,222
|
5.97
|
6.10
|
|
▲
0.42%
|
ODFL
|
Old Dominion Freight Line, Inc
|
308.955
|
148,586
|
305.39
|
311.29
|
|
▲
0.61%
|
OFLX
|
Omega Flex, Inc
|
144.48
|
227
|
142.21
|
144.48
|
|
0.00%
|
OESX
|
Orion Energy Systems, Inc
|
4.18
|
14,340
|
4.18
|
4.18
|
|
▲
0.21%
|
ORN
|
Orion Group Holdings, Inc
|
4.68
|
31,109
|
4.66
|
4.68
|
|
▲
1.10%
|
OSK
|
Oshkosh Corporation
|
102.32
|
186,856
|
101.36
|
102.34
|
|
▲
1.61%
|
OTIS
|
Otis Worldwide Corporation
|
84.665
|
719,976
|
83.78
|
84.72
|
|
▼
-1.78%
|
OC
|
Owens Corning
|
90.49
|
788,101
|
88.90
|
91.76
|
|
▲
0.26%
|
PCAR
|
PACCAR Inc
|
86.00
|
489,205
|
85.58
|
86.45
|
|
▲
0.86%
|
PAE
|
PAE Incorporated Class A
|
5.86
|
121,328
|
5.81
|
5.92
|
|
▲
1.91%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
54.00
|
8,716
|
52.93
|
54.195
|
|
▲
2.93%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.735
|
169,100
|
4.64
|
4.78
|
|
▲
0.38%
|
PKE
|
Park Aerospace Corp
|
13.07
|
58,139
|
12.98
|
13.10
|
|
▲
0.16%
|
PH
|
Parker-Hannifin Corporation
|
296.26
|
182,610
|
294.26
|
297.05
|
|
▼
-2.69%
|
PKOH
|
Park-Ohio Holdings Corp
|
23.51
|
8,582
|
23.51
|
24.55
|
|
▼
-0.08%
|
PSN
|
Parsons Corporation
|
35.60
|
157,471
|
35.20
|
35.60
|
|
▲
0.59%
|
PAYX
|
Paychex, Inc
|
120.82
|
536,712
|
120.04
|
120.95
|
|
▲
1.99%
|
PAYS
|
PaySign, Inc
|
2.56
|
62,074
|
2.51
|
2.56
|
|
▲
0.59%
|
PNR
|
Pentair plc
|
72.90
|
284,234
|
72.75
|
73.26
|
|
▲
5.54%
|
PFMT
|
Performant Financial Corporation
|
3.43
|
371,181
|
3.215
|
3.44
|
|
▲
0.59%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
8.57
|
6,833
|
8.57
|
8.61
|
|
▲
2.41%
|
PFSW
|
PFSweb, Inc
|
13.18
|
422,611
|
12.92
|
13.19
|
|
▲
0.20%
|
PGTI
|
PGT Innovations, Inc
|
20.40
|
31,883
|
20.20
|
20.57
|
|
▼
-1.22%
|
PBI
|
Pitney Bowes Inc
|
6.885
|
1,640,422
|
6.86
|
7.03
|
|
▲
2.58%
|
PLUG
|
Plug Power Inc
|
33.43
|
18,842,391
|
31.91
|
33.465
|
|
▲
1.19%
|
POLA
|
Polar Power, Inc
|
5.09
|
91,691
|
4.96
|
5.09
|
|
▲
0.16%
|
POWL
|
Powell Industries, Inc
|
25.57
|
30,091
|
25.34
|
25.90
|
|
▲
0.80%
|
PLPC
|
Preformed Line Products Company
|
67.185
|
2,193
|
66.51
|
67.185
|
|
▲
1.40%
|
PRIM
|
Primoris Services Corporation
|
26.82
|
79,056
|
26.15
|
26.85
|
|
▲
2.40%
|
IPDN
|
Professional Diversity Network, Inc
|
1.28
|
166,099
|
1.28
|
1.28
|
|
▲
0.36%
|
PRG
|
PROG Holdings Inc
|
44.46
|
94,136
|
43.79
|
44.72
|
|
▲
0.59%
|
PRLB
|
Proto Labs, Inc
|
72.00
|
392,182
|
71.58
|
72.77
|
|
▼
-0.15%
|
PCT
|
PureCycle Technologies Inc
|
13.70
|
155,397
|
13.53
|
13.91
|
|
0.00%
|
PYR
|
Pyrogenesis Canada Inc
|
3.99
|
123,906
|
3.88
|
4.02
|
|
▲
5.53%
|
PXS
|
Pyxis Tankers Inc
|
0.8698
|
1,021,045
|
0.8211
|
0.8747
|
|
▲
2.36%
|
QUAD
|
Quad/Graphics, Inc
|
4.34
|
82,510
|
4.17
|
4.36
|
|
▼
-1.29%
|
NX
|
Quanex Building Products Corporation
|
20.64
|
266,361
|
20.375
|
21.05
|
|
▲
1.35%
|
PWR
|
Quanta Services, Inc
|
114.19
|
440,680
|
112.025
|
114.19
|
|
▼
-0.54%
|
QRHC
|
Quest Resource Holding Corporation
|
6.415
|
26,341
|
6.415
|
6.415
|
|
▲
1.34%
|
RADA
|
RADA Electronic Industries Ltd
|
10.60
|
209,857
|
10.42
|
10.635
|
|
▲
0.80%
|
RLGT
|
Radiant Logistics, Inc
|
6.29
|
63,477
|
6.17
|
6.29
|
|
▲
0.02%
|
RAVN
|
Raven Industries, Inc
|
57.59
|
168,336
|
57.58
|
57.68
|
|
▲
0.36%
|
RTX
|
Raytheon Technologies Corporation
|
91.125
|
1,787,932
|
90.51
|
91.485
|
|
▲
0.93%
|
ROLL
|
RBC Bearings Incorporated
|
228.12
|
36,936
|
225.10
|
229.56
|
|
▲
3.47%
|
RCMT
|
RCM Technologies, Inc
|
6.27
|
34,038
|
6.11
|
6.29
|
|
▲
4.17%
|
RCRT
|
Recruiter.com Group Inc
|
3.25
|
387,229
|
3.06
|
3.38
|
|
▲
2.36%
|
RDW
|
Redwire Corporation
|
10.85
|
555,506
|
10.82
|
11.05
|
|
▼
-0.59%
|
RRX
|
Regal Rexnord Corp
|
145.50
|
404,330
|
144.50
|
147.10
|
|
▲
1.01%
|
RCII
|
Rent-A-Center, Inc
|
54.87
|
199,591
|
54.065
|
55.27
|
|
▲
0.72%
|
RSG
|
Republic Services, Inc
|
128.30
|
299,962
|
127.10
|
128.30
|
|
▲
1.15%
|
REZI
|
Resideo Technologies, Inc
|
25.47
|
213,476
|
24.76
|
25.50
|
|
▼
-0.96%
|
RGP
|
Resources Connection Inc.
|
17.45
|
91,426
|
17.33
|
17.62
|
|
▲
0.20%
|
REVG
|
REV Group, Inc
|
14.88
|
101,928
|
14.70
|
14.965
|
|
▲
0.91%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
67.995
|
213,262
|
67.08
|
68.03
|
|
▼
-0.61%
|
RHI
|
Robert Half International Inc
|
109.695
|
268,915
|
109.46
|
110.44
|
|
▼
-0.08%
|
RKLB
|
Rocket Lab USA Inc
|
12.39
|
3,138,609
|
12.33
|
12.595
|
|
▲
0.15%
|
ROK
|
Rockwell Automation, Inc
|
315.475
|
143,788
|
314.34
|
317.53
|
|
▲
1.02%
|
ROP
|
Roper Technologies, Inc
|
473.305
|
135,997
|
468.79
|
475.46
|
|
▼
-1.68%
|
RRD
|
R.R. Donnelley & Sons Company
|
6.43
|
803,771
|
6.27
|
6.49
|
|
▼
-1.81%
|
RYAAY
|
Ryanair Holdings plc
|
112.50
|
159,782
|
111.86
|
113.65
|
|
▲
1.39%
|
R
|
Ryder System, Inc
|
86.225
|
158,876
|
85.27
|
86.30
|
|
▼
-1.21%
|
RYI
|
Ryerson Holding Corporation
|
23.225
|
49,833
|
23.06
|
23.44
|
|
▲
1.49%
|
SB
|
Safe Bulkers, Inc
|
4.76
|
799,826
|
4.76
|
4.90
|
|
▲
0.35%
|
SAIA
|
Saia, Inc
|
264.54
|
35,722
|
261.10
|
265.88
|
|
▲
1.08%
|
SNDR
|
Schneider National, Inc
|
24.25
|
229,044
|
23.82
|
24.25
|
|
▲
0.48%
|
SEB
|
Seaboard Corporation
|
4,202.20
|
205
|
4,169.84
|
4,220.285
|
|
▼
-1.63%
|
SMHI
|
SEACOR Marine Holdings Inc
|
5.125
|
49,872
|
4.955
|
5.21
|
|
▼
-0.38%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
1.305
|
3,794,548
|
1.305
|
1.34
|
|
▼
-4.62%
|
SHPW
|
Shapeways Holdings Inc
|
7.12
|
77,468
|
7.12
|
7.65
|
|
▲
1.12%
|
SMED
|
Sharps Compliance Corp
|
8.10
|
33,439
|
8.00
|
8.21
|
|
▲
0.98%
|
PIXY
|
ShiftPixy, Inc
|
1.03
|
101,500
|
1.03
|
1.03
|
|
▲
3.83%
|
SFL
|
Ship Finance International Limited
|
8.68
|
852,235
|
8.43
|
8.75
|
|
▲
1.46%
|
SHYF
|
Shyft Group Inc.
|
36.10
|
78,960
|
36.10
|
36.48
|
|
▼
-0.86%
|
SSD
|
Simpson Manufacturing Co., Inc
|
114.50
|
28,427
|
114.43
|
116.38
|
|
▲
1.12%
|
SINO
|
Sino-Global Shipping America, Ltd
|
2.70
|
311,965
|
2.61
|
2.805
|
|
▲
1.18%
|
SITE
|
SiteOne Landscape Supply, Inc
|
214.81
|
43,040
|
212.24
|
214.895
|
|
▼
-1.04%
|
SKYW
|
SkyWest, Inc
|
48.235
|
82,198
|
48.17
|
49.43
|
|
▲
0.60%
|
SWBI
|
Smith & Wesson Brands Inc.
|
21.63
|
295,751
|
21.185
|
21.68
|
|
▲
0.80%
|
SNA
|
Snap-on Incorporated
|
224.38
|
141,223
|
221.365
|
224.56
|
|
▼
-0.47%
|
LUV
|
Southwest Airlines Co
|
49.535
|
3,908,834
|
49.41
|
49.83
|
|
▼
-4.14%
|
SPIR
|
Spire Global Inc - Class A
|
5.675
|
892,226
|
5.675
|
5.895
|
|
▼
-0.16%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
42.90
|
609,614
|
42.50
|
43.01
|
|
▲
0.21%
|
SAVE
|
Spirit Airlines, Inc
|
23.57
|
2,616,666
|
23.32
|
23.65
|
|
▲
0.79%
|
SP
|
SP Plus Corporation
|
29.28
|
57,076
|
28.695
|
29.59
|
|
▼
-0.07%
|
SPXC
|
SPX Corporation
|
60.295
|
44,947
|
59.95
|
60.59
|
|
▲
2.22%
|
FLOW
|
SPX FLOW, Inc
|
76.045
|
95,837
|
74.29
|
76.06
|
|
▼
-3.95%
|
STAF
|
Staffing 360 Solutions, Inc
|
1.825
|
41,252
|
1.825
|
1.84
|
|
▲
0.10%
|
SXI
|
Standex International Corporation
|
106.07
|
17,782
|
105.01
|
106.07
|
|
▲
0.51%
|
SWK
|
Stanley Black & Decker, Inc
|
183.66
|
370,047
|
183.155
|
184.80
|
|
▲
0.54%
|
STN
|
Stantec Inc
|
49.87
|
22,343
|
49.845
|
49.96
|
|
▲
0.74%
|
SBLK
|
Star Bulk Carriers Corp
|
23.05
|
1,096,217
|
23.05
|
24.02
|
|
▲
3.02%
|
SRT
|
StarTek, Inc
|
5.80
|
17,268
|
5.66
|
5.80
|
|
▲
0.28%
|
SCS
|
Steelcase Inc
|
12.495
|
288,056
|
12.425
|
12.53
|
|
▼
-0.50%
|
STCN
|
Steel Connect, Inc
|
2.01
|
36,274
|
2.01
|
2.04
|
|
▼
-4.30%
|
SPLP
|
Steel Partners Holdings L.P
|
29.12
|
5,727
|
29.12
|
29.12
|
|
▲
0.85%
|
SRCL
|
Stericycle, Inc
|
68.92
|
58,108
|
68.54
|
69.105
|
|
▼
-0.04%
|
STRL
|
Sterling Construction Company, Inc
|
22.74
|
40,110
|
22.56
|
22.86
|
|
▼
-0.17%
|
RGR
|
Sturm, Ruger & Company, Inc
|
78.48
|
21,910
|
78.09
|
78.75
|
|
▼
-0.25%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
31.53
|
462,132
|
31.245
|
32.025
|
|
▼
-0.67%
|
SPCB
|
SuperCom Ltd
|
0.889
|
25,141
|
0.889
|
0.889
|
|
▲
0.72%
|
TDCX
|
TDCX Inc - ADR
|
22.965
|
110,174
|
22.90
|
23.36
|
|
0.00%
|
TISI
|
Team, Inc
|
2.72
|
159,255
|
2.69
|
2.75
|
|
▼
-0.08%
|
TGLS
|
Tecnoglass Inc
|
26.33
|
204,316
|
25.55
|
26.615
|
|
▲
0.84%
|
TRC
|
Tejon Ranch Co
|
18.08
|
26,350
|
17.77
|
18.135
|
|
▲
0.73%
|
TNC
|
Tennant Company
|
77.18
|
14,400
|
76.31
|
77.41
|
|
▲
1.63%
|
TEX
|
Terex Corporation
|
44.30
|
212,961
|
43.47
|
44.31
|
|
▲
0.16%
|
TTEK
|
Tetra Tech, Inc
|
162.09
|
60,665
|
161.16
|
162.53
|
|
▼
-0.66%
|
TGH
|
Textainer Group Holdings Limited
|
37.47
|
195,611
|
37.29
|
38.10
|
|
▲
0.53%
|
TXT
|
Textron Inc
|
73.60
|
326,301
|
72.74
|
73.60
|
|
▲
0.63%
|
TFII
|
TFI International Inc.
|
112.99
|
60,018
|
112.99
|
114.055
|
|
▼
-0.30%
|
BA
|
The Boeing Company
|
216.33
|
4,044,006
|
215.34
|
217.53
|
|
▼
-0.31%
|
BCO
|
The Brink's Company
|
61.80
|
77,859
|
61.56
|
62.26
|
|
▲
1.95%
|
XONE
|
The ExOne Company
|
22.43
|
108,433
|
22.00
|
22.52
|
|
▼
-0.13%
|
GRC
|
The Gorman-Rupp Company
|
39.09
|
7,678
|
38.94
|
39.31
|
|
▲
0.24%
|
GBX
|
The Greenbrier Companies, Inc
|
46.70
|
136,813
|
45.89
|
46.71
|
|
▲
3.44%
|
MTW
|
The Manitowoc Company, Inc
|
19.83
|
99,695
|
19.14
|
19.89
|
|
▲
1.80%
|
MIDD
|
The Middleby Corporation
|
174.59
|
115,780
|
172.05
|
175.095
|
|
▼
-0.77%
|
THR
|
Thermon Group Holdings, Inc
|
16.85
|
34,004
|
16.80
|
17.00
|
|
▲
0.36%
|
TKR
|
The Timken Company
|
72.11
|
128,230
|
71.41
|
72.42
|
|
▲
1.00%
|
TTC
|
The Toro Company
|
99.165
|
100,114
|
98.07
|
99.205
|
|
▲
0.43%
|
TRI
|
Thomson Reuters Corporation
|
117.84
|
204,488
|
117.63
|
118.36
|
|
▲
0.50%
|
TWI
|
Titan International, Inc
|
7.105
|
45,581
|
7.02
|
7.16
|
|
▲
0.96%
|
TITN
|
Titan Machinery Inc
|
27.42
|
45,816
|
26.86
|
27.75
|
|
▲
1.98%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.285
|
87,169
|
1.255
|
1.285
|
|
▼
-0.40%
|
BLD
|
TopBuild Corp
|
223.495
|
39,664
|
221.69
|
225.92
|
|
▲
6.80%
|
TOPS
|
Top Ships Inc
|
1.57
|
699,680
|
1.49
|
1.57
|
|
▲
6.27%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.5358
|
11,047,515
|
0.5218
|
0.5598
|
|
▲
3.39%
|
TPIC
|
TPI Composites, Inc
|
35.12
|
422,868
|
33.99
|
35.23
|
|
▲
0.14%
|
TT
|
Trane Technologies plc
|
175.91
|
388,437
|
175.50
|
177.71
|
|
▲
0.18%
|
TRNS
|
Transcat, Inc
|
70.665
|
2,002
|
70.14
|
70.90
|
|
▲
1.12%
|
TDG
|
TransDigm Group Incorporated
|
647.17
|
122,817
|
638.66
|
649.465
|
|
▲
0.93%
|
TRU
|
TransUnion
|
117.58
|
329,636
|
116.60
|
117.70
|
|
▲
2.45%
|
TREX
|
Trex Company, Inc
|
97.70
|
370,471
|
95.69
|
97.75
|
|
▼
-0.18%
|
TRS
|
TriMas Corporation
|
32.79
|
38,114
|
32.41
|
32.99
|
|
▼
-0.90%
|
TNET
|
TriNet Group, Inc
|
97.72
|
62,324
|
97.72
|
98.775
|
|
▼
-1.00%
|
TRN
|
Trinity Industries, Inc
|
28.76
|
174,548
|
28.68
|
29.125
|
|
▲
0.57%
|
TRTN
|
Triton International Limited
|
55.15
|
159,601
|
54.58
|
55.295
|
|
▼
-0.60%
|
TGI
|
Triumph Group, Inc
|
19.78
|
152,976
|
19.39
|
19.86
|
|
▼
-0.79%
|
TBI
|
TrueBlue, Inc
|
30.685
|
62,946
|
30.01
|
30.845
|
|
▲
4.06%
|
TSP
|
TuSimple Holdings Inc - Class A
|
38.17
|
1,254,135
|
35.85
|
38.33
|
|
▲
0.77%
|
TPC
|
Tutor Perini Corporation
|
13.05
|
137,333
|
12.91
|
13.17
|
|
▲
1.16%
|
ULBI
|
Ultralife Corporation
|
7.00
|
29,856
|
6.95
|
7.00
|
|
▼
-0.45%
|
UNF
|
UniFirst Corporation
|
214.15
|
31,423
|
212.86
|
215.01
|
|
▲
0.04%
|
UNP
|
Union Pacific Corporation
|
226.01
|
1,066,929
|
224.87
|
227.50
|
|
▼
-1.96%
|
UAL
|
United Airlines Holdings, Inc
|
46.245
|
10,045,118
|
46.085
|
47.11
|
|
▲
0.50%
|
UPS
|
United Parcel Service, Inc
|
194.35
|
814,274
|
193.09
|
194.41
|
|
▲
2.00%
|
URI
|
United Rentals, Inc
|
357.27
|
199,586
|
350.39
|
357.37
|
|
▼
-0.62%
|
ULH
|
Universal Logistics Holdings, Inc
|
20.79
|
8,696
|
20.61
|
20.87
|
|
▲
3.20%
|
UUU
|
Universal Security Instruments, Inc
|
5.16
|
91,199
|
4.95
|
5.21
|
|
▲
3.91%
|
UPWK
|
Upwork Inc
|
59.59
|
687,397
|
57.25
|
59.72
|
|
▲
0.78%
|
UGRO
|
Urban-gro Inc
|
11.70
|
136,689
|
11.48
|
11.76
|
|
▲
7.11%
|
USAK
|
USA Truck, Inc
|
19.44
|
157,162
|
18.60
|
19.64
|
|
▼
-3.63%
|
ECOL
|
US Ecology, Inc
|
30.375
|
271,667
|
29.575
|
30.54
|
|
▲
0.44%
|
USX
|
U.S. Xpress Enterprises, Inc
|
9.05
|
34,427
|
8.92
|
9.095
|
|
▲
0.38%
|
VMI
|
Valmont Industries, Inc
|
244.11
|
15,049
|
242.24
|
246.14
|
|
▼
-0.04%
|
VEC
|
Vectrus, Inc
|
48.93
|
15,778
|
48.80
|
49.72
|
|
▼
-2.12%
|
VRME
|
VerifyMe Inc.
|
3.70
|
6,152
|
3.70
|
3.84
|
|
▲
0.18%
|
VRSK
|
Verisk Analytics, Inc
|
211.42
|
211,287
|
209.87
|
211.42
|
|
▲
2.49%
|
VRTV
|
Veritiv Corporation
|
101.775
|
119,115
|
99.99
|
105.545
|
|
▼
-0.85%
|
VRRM
|
Verra Mobility Corporation
|
14.555
|
263,692
|
14.49
|
14.76
|
|
▲
1.92%
|
VRT
|
Vertiv Holdings LLC Class A
|
23.665
|
729,610
|
23.205
|
23.67
|
|
▼
-1.21%
|
VVI
|
Viad Corp
|
46.42
|
17,451
|
46.33
|
47.70
|
|
▲
0.73%
|
VIEW
|
View Inc. - Class A
|
4.835
|
174,692
|
4.775
|
4.98
|
|
▲
0.33%
|
SPCE
|
Virgin Galactic Holdings Inc
|
19.785
|
11,885,526
|
19.20
|
20.07
|
|
▲
0.27%
|
VTSI
|
VirTra, Inc
|
9.155
|
90,863
|
8.95
|
9.19
|
|
▲
8.06%
|
VVNT
|
Vivint Smart Home Inc Class A
|
9.25
|
310,599
|
8.69
|
9.29
|
|
▼
-0.45%
|
VSEC
|
VSE Corporation
|
48.30
|
4,991
|
48.18
|
48.60
|
|
▲
0.38%
|
WNC
|
Wabash National Corporation
|
15.96
|
61,398
|
15.81
|
16.00
|
|
▲
1.02%
|
WAB
|
Wabtec Corporation
|
92.11
|
281,737
|
91.14
|
92.15
|
|
▲
0.08%
|
WCN
|
Waste Connections, Inc
|
130.17
|
486,521
|
129.72
|
130.84
|
|
▲
0.87%
|
WM
|
Waste Management, Inc
|
158.52
|
1,151,877
|
157.18
|
158.55
|
|
▲
0.34%
|
WSO
|
Watsco, Inc
|
286.805
|
58,474
|
285.11
|
288.31
|
|
▲
1.86%
|
WTS
|
Watts Water Technologies, Inc
|
182.96
|
56,527
|
178.80
|
183.01
|
|
▲
0.02%
|
WBT
|
Welbilt, Inc
|
23.655
|
274,048
|
23.63
|
23.655
|
|
▲
1.03%
|
WERN
|
Werner Enterprises, Inc
|
45.27
|
335,976
|
44.64
|
45.27
|
|
▲
0.52%
|
WCC
|
WESCO International, Inc
|
126.63
|
61,993
|
125.20
|
126.94
|
|
▼
-1.21%
|
UP
|
Wheels Up Experience Inc - Class A
|
6.935
|
1,081,662
|
6.83
|
6.97
|
|
▲
1.25%
|
WHLM
|
Wilhelmina International, Inc
|
5.69
|
36,080
|
5.69
|
5.86
|
|
▼
-0.31%
|
WLDN
|
Willdan Group, Inc
|
32.43
|
5,535
|
32.15
|
32.555
|
|
▲
1.19%
|
WLMS
|
Williams Industrial Services Group Inc
|
4.25
|
6,023
|
4.25
|
4.25
|
|
▲
2.47%
|
WLFC
|
Willis Lease Finance Corporation
|
41.00
|
6,280
|
39.41
|
41.49
|
|
▲
1.76%
|
WSC
|
WillScot Corporation
|
33.285
|
695,032
|
32.65
|
33.315
|
|
▲
0.48%
|
WWD
|
Woodward, Inc
|
115.06
|
75,260
|
114.41
|
115.32
|
|
▼
-0.89%
|
WOR
|
Worthington Industries, Inc
|
52.735
|
123,000
|
52.52
|
53.31
|
|
▲
1.49%
|
GWW
|
W.W. Grainger, Inc
|
437.29
|
82,907
|
430.42
|
437.845
|
|
▲
5.55%
|
XMTR
|
Xometry Inc - Class A
|
60.70
|
138,650
|
57.49
|
62.43
|
|
▲
1.69%
|
XOS
|
Xos Inc
|
4.515
|
556,148
|
4.43
|
4.555
|
|
▲
0.63%
|
XPO
|
XPO Logistics, Inc
|
81.86
|
343,181
|
81.33
|
82.26
|
|
▲
0.79%
|
XYL
|
Xylem Inc
|
126.075
|
231,297
|
125.28
|
126.61
|
|
▲
1.68%
|
YELL
|
Yellow Corporation
|
7.89
|
225,017
|
7.73
|
7.93
|
|
▲
6.32%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
48.835
|
2,545,399
|
46.67
|
49.56
|
|
▲
0.48%
|
ZIP
|
ZipRecruiter Inc - Class A
|
27.43
|
164,427
|
27.12
|
27.52
|
|
▲
1.84%
|
ZTO
|
ZTO Express (Cayman) Inc
|
31.62
|
1,166,501
|
30.94
|
31.75
|
