Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-0.09% MMM 3M Company 135.31 114,912 135.03 135.60
-0.35% AAON AAON, Inc 106.94 8,462 106.94 107.34
-0.41% AIR AAR Corp 65.135 2,470 65.135 65.135
1.05% AAN Aaron's, Inc 10.095 818,247 10.085 10.095
-1.24% ABM ABM Industries Incorporated 50.91 2,900 50.91 50.91
2.04% ACTG Acacia Research Corporation 4.51 22,877 4.46 4.51
-0.19% ACCO ACCO Brands Corporation 5.25 7,690 5.215 5.25
-0.55% EPAC Actuant Corporation Class A 41.55 0 41.52 41.55
-1.37% AYI Acuity Brands, Inc 296.08 0 295.95 296.08
-0.21% ADT ADT Inc 7.095 113,529 7.06 7.10
-1.36% WMS Advanced Drainage Systems, Inc 153.95 30,265 153.45 155.905
-0.49% AEIS Advanced Energy Industries, Inc 101.215 1,965 100.795 101.215
-0.92% ACM AECOM 101.03 20,635 100.90 101.33
-0.51% AER AerCap Holdings N.V 92.59 75,532 92.50 92.65
-0.89% AVAV AeroVironment, Inc 202.185 14,362 202.07 203.65
-1.38% ASLE AerSale Corp 4.99 7,366 4.98 4.99
-1.90% AGCO AGCO Corporation 96.27 6,963 96.27 96.27
-1.16% AL Air Lease Corporation 43.32 5,673 43.32 43.49
-0.34% AIRT Air T, Inc 17.54 621 17.12 17.725
-1.86% ATSG Air Transport Services Group, Inc 15.33 13,014 15.33 15.48
-0.86% ALG Alamo Group Inc 173.12 0 173.12 173.67
-2.13% ALK Alaska Air Group, Inc 43.23 84,961 43.20 44.18
0.58% ALGT Allegiant Travel Company 55.37 7,466 54.585 55.37
-0.65% ALLE Allegion plc 144.89 4,062 144.89 145.775
-0.64% ALTG Alta Equipment Group Inc. 6.17 7,305 6.16 6.18
-1.29% UHAL AMERCO 77.39 917 77.39 77.55
-1.35% AMRC Ameresco, Inc 36.205 7,178 36.205 36.205
1.02% AAL American Airlines Group Inc 10.85 1,786,516 10.695 10.89
-1.81% AMSC American Superconductor Corporation 21.485 21,762 21.48 21.55
-0.71% AME AMETEK, Inc 167.005 36,520 166.97 167.855
0.74% POWW AMMO Inc 1.37 79,470 1.34 1.37
-0.57% AOS A. O. Smith Corporation 87.53 16,614 87.275 87.77
-0.65% APG APi Group Corporation 32.26 5,934 32.25 32.315
0.08% APOG Apogee Enterprises, Inc 69.385 12,414 69.185 69.65
-0.39% AIT Applied Industrial Technologies, Inc 221.28 0 220.99 221.51
-0.33% ARMK Aramark 38.115 41,695 37.91 38.145
-0.15% ARC ARC Document Solutions, Inc 3.375 18,303 3.37 3.375
-2.50% ACHR Archer Aviation Inc - Class A 3.12 1,124,744 3.105 3.20
-0.58% ACA Arcosa, Inc 91.10 3,225 91.10 91.10
-0.05% ASC Ardmore Shipping Corporation 18.32 9,752 18.32 18.35
0.98% AGX Argan, Inc 104.46 9,633 103.75 104.49
-0.40% AWI Armstrong World Industries, Inc 132.92 0 132.92 133.065
-0.37% ARQ Arq Inc 5.44 2,281 5.44 5.46
-1.16% ASPN Aspen Aerogels, Inc 24.72 71,243 24.44 24.73
-0.96% ASTE Astec Industries, Inc 30.565 8,482 30.565 30.81
-0.89% ATRO Astronics Corporation 19.535 1,206 19.50 19.615
-1.41% ATKR Atkore International Group Inc 82.33 35,440 82.315 83.03
0.13% ATMU Atmus Filtration Technologies Inc 37.22 12,712 37.125 37.22
-1.34% CAR Avis Budget Group, Inc 85.51 7,597 85.29 85.675
0.24% AXON Axon Enterprise Inc 405.47 12,659 404.50 406.14
-1.10% AZEK AZEK Company Inc Class A 45.95 26,661 45.95 46.23
-3.04% AZUL Azul S.A 3.345 29,372 3.345 3.345
-0.24% AZZ AZZ Inc 80.455 1,842 80.455 80.455
-1.12% BW Babcock & Wilcox Enterprises, Inc 1.77 19,829 1.77 1.77
-2.81% BLDP Ballard Power Systems Inc 1.73 60,582 1.73 1.76
-0.36% BBSI Barrett Business Services, Inc 36.45 1,498 36.45 36.47
-0.23% BECN Beacon Roofing Supply, Inc 85.15 3,629 84.39 85.15
-2.12% BLDE Blade Air Mobility Inc - Class A 3.23 20,220 3.22 3.295
1.49% BLNK Blink Charging Co 1.705 483,044 1.69 1.725
-1.68% BE Bloom Energy Corporation 10.55 280,168 10.47 10.68
-4.85% BLBD Blue Bird Corporation 43.76 182,266 41.83 44.74
-1.03% BXC BlueLinx Holdings Inc 102.42 0 102.42 102.42
0.10% BAH Booz Allen Hamilton Holding Corporation 161.465 7,678 161.325 161.725
-0.29% BV BrightView Holdings, Inc 15.525 10,029 15.51 15.55
-0.37% BLDR Builders FirstSource, Inc 194.49 16,669 194.24 195.335
-2.71% BWLP BW LPG Limited 15.45 42,551 15.40 15.49
2.28% BWXT BWX Technologies, Inc 115.86 70,963 113.86 115.86
2.36% BYRN Byrna Technologies Inc 16.94 52,025 16.73 16.94
-1.01% CAE CAE Inc 18.66 18,259 18.64 18.66
-1.19% CNI Canadian National Railway Company 114.565 55,102 114.56 115.56
-1.22% CP Canadian Pacific Railway Limited 82.44 47,267 82.40 83.295
0.11% CRS Carpenter Technology Corporation 158.08 16,596 157.57 158.08
-0.25% CARR Carrier Global Corp. 80.34 64,731 80.16 80.48
0.07% CWST Casella Waste Systems, Inc 98.33 3,952 98.145 98.44
-0.89% CAT Caterpillar Inc 390.555 146,596 390.09 393.41
11.27% CCTG CCSC Technology International Holdings Ltd 1.58 15,548 1.58 1.58
-4.36% CDTG CDT Environmental Technology Investment Holdings Ltd 3.29 0 3.29 3.29
0.18% CECO Ceco Environmental Corp. 27.21 0 27.21 27.21
-1.56% GTLS Chart Industries, Inc 117.93 15,308 117.93 118.74
0.00% CVR Chicago Rivet & Machine Co 18.00 308 18.00 18.00
-0.55% CHRW C.H. Robinson Worldwide, Inc 107.80 16,348 107.735 108.29
-0.51% CMPR Cimpress N.V 79.565 1,324 79.565 80.07
-0.62% CTAS Cintas Corporation 204.03 39,005 203.84 205.15
-0.35% CLH Clean Harbors, Inc 241.78 0 241.78 242.105
-1.99% CNH CNH Industrial NV 10.86 156,429 10.86 10.995
-0.32% FIX Comfort Systems USA, Inc 396.25 5,686 396.25 398.06
-1.13% CODI Compass Diversified Holdings LLC 21.455 6,315 21.455 21.55
-1.15% CMPO CompoSecure Inc - Class A 13.70 14,334 13.70 13.79
0.38% ROAD Construction Partners, Inc 68.155 44,532 68.10 68.155
-0.72% CPA Copa Holdings, S.A 92.985 2,095 92.89 93.06
-0.76% CPRT Copart, Inc 52.25 60,486 52.25 52.505
-1.04% CXW CoreCivic, Inc 12.39 12,528 12.39 12.47
-1.23% CNM Core & Main Inc Class A 43.24 141,088 43.005 43.84
-0.29% CAAP Corporacion America Airports S.A 17.47 3,627 17.45 17.47
0.22% CR Crane Co 156.94 1,970 156.835 156.94
-0.80% CXT Crane NXT Co 55.385 3,412 55.385 55.755
-0.34% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 8.81 1,168 8.81 8.815
-1.05% CSX CSX Corporation 33.81 743,259 33.80 34.10
-0.04% CMI Cummins Inc 324.915 17,000 324.70 326.395
-0.16% CW Curtiss-Wright Corporation 337.985 4,518 337.985 339.13
-0.59% CTOS Custom Truck One Source Inc 3.35 4,265 3.35 3.35
-0.17% DAC Danaos Corporation 87.65 0 87.56 87.65
-1.60% DE Deere & Company 409.815 56,879 409.77 413.39
-0.68% DAL Delta Air Lines, Inc 48.07 673,213 48.07 48.495
-0.51% DSGR Distribution Solutions Group Inc 37.775 820 37.775 37.775
0.33% DLHC DLH Holdings Corp 9.05 434 9.05 9.05
-1.13% BOOM DMC Global Inc 13.10 729 12.97 13.10
-0.34% DLB Dolby Laboratories, Inc 76.43 2,183 76.43 76.43
-0.83% DCI Donaldson Company, Inc 72.87 4,051 72.87 73.01
-0.59% DOV Dover Corporation 189.155 15,530 189.09 190.115
0.54% DXPE DXP Enterprises, Inc 52.18 1,845 52.18 52.18
-0.43% DY Dycom Industries, Inc 192.145 6,257 190.35 192.48
0.63% KODK Eastman Kodak Company 4.80 8,587 4.80 4.80
-0.59% ETN Eaton Corporation plc 326.05 34,170 325.52 328.12
-4.41% EH EHang Holdings Ltd. ADR Class A 13.88 135,266 13.82 14.14
-0.14% ESLT Elbit Systems Ltd 202.03 0 202.03 202.03
-3.39% ELVA Electrovaya, Inc. 2.28 0 2.28 2.28
-1.11% ERJ Embraer S.A 33.83 99,107 33.43 33.865
-0.21% EME EMCOR Group, Inc 429.005 5,394 429.005 429.16
-0.52% EMR Emerson Electric Co 109.895 91,547 109.655 110.14
-0.81% ERII Energy Recovery, Inc 17.17 2,282 17.115 17.26
-0.32% ENS EnerSys 98.45 1,208 98.45 98.45
-0.32% ENOV Enovis Corp 40.71 11,501 40.71 40.84
-2.23% ENVX Enovix Corporation 10.07 592,299 9.96 10.20
0.34% EOSE Eos Energy Enterprises Inc. Class A 2.97 187,327 2.95 2.97
-0.06% EFX Equifax Inc 293.155 11,665 292.54 293.815
-0.81% ESAB ESAB Corp 103.99 0 103.99 104.355
-0.53% ESEA Euroseas Ltd 50.135 4,809 50.135 50.135
-1.42% EVEX Eve Holding Inc 3.115 0 3.115 3.115
-0.51% EVLV Evolv Technologies Holdings Inc - Class A 3.88 55,456 3.88 3.89
-1.38% EXPD Expeditors International of Washington, Inc 123.95 36,386 123.61 124.49
-0.64% XPON Expion360 Inc 0.0463 14,674,895 0.0452 0.047
-0.46% EXPO Exponent, Inc 113.70 5,765 113.70 114.02
-1.11% FAST Fastenal Company 70.585 59,654 70.57 70.85
-0.76% FSS Federal Signal Corporation 92.18 5,603 92.18 92.38
-1.43% FDX FedEx Corporation 263.12 73,726 262.83 266.05
-1.65% FERG Ferguson Plc. 192.66 94,358 192.55 194.28
0.20% FA First Advantage Corp. 19.85 12,828 19.82 20.00
-1.29% FLS Flowserve Corporation 52.11 35,005 52.11 52.69
1.13% FLR Fluor Corporation 48.16 52,367 47.51 48.19
4.08% FLUX Flux Power Holdings Inc. 3.06 36,345 3.05 3.08
-1.27% FORR Forrester Research, Inc 16.28 0 16.28 16.28
-0.27% FTAI Fortress Transportation and Infrastructure Investors LLC 134.255 16,223 134.055 134.93
-0.72% FBIN Fortune Brands Innovations Inc 86.99 14,082 86.99 87.27
-0.27% FWRD Forward Air Corporation 35.375 3,814 35.375 35.375
-0.85% FELE Franklin Electric Co., Inc 102.84 1,352 102.75 102.925
1.46% RAIL FreightCar America, Inc 11.12 22,431 11.12 11.12
-1.96% FREY FREYR Battery 1.00 37,245 1.00 1.005
-0.20% ULCC Frontier Group Holdings Inc 5.06 46,707 5.06 5.11
0.78% FIP FTAI Infrastructure Inc 8.99 9,403 8.945 8.99
0.60% FCN FTI Consulting, Inc 227.29 0 226.60 227.29
-1.27% FCEL FuelCell Energy, Inc 0.3562 1,683,894 0.3562 0.3646
-0.55% GLXG Galaxy Payroll Group Ltd 7.25 170,908 7.05 7.25
-1.04% GTES Gates Industrial Corporation plc 17.14 7,254 17.14 17.14
-0.94% GATX GATX Corporation 128.58 2,222 128.575 128.58
-1.25% GNK Genco Shipping & Trading Limited 18.91 4,070 18.91 18.91
-0.90% GNRC Generac Holdings Inc 160.50 26,615 160.50 161.52
-0.08% GD General Dynamics Corporation 303.69 17,694 303.29 304.78
-0.26% GE General Electric Company 185.96 569,477 185.12 186.55
-1.30% GIC Global Industrial Co 32.61 0 32.58 32.61
0.56% GPN Global Payments Inc 98.205 47,609 97.31 98.38
-0.91% GSL Global Ship Lease, Inc 26.07 6,320 26.07 26.16
-0.44% GMS GMS Inc 89.53 3,376 89.53 89.805
-1.04% GOGL Golden Ocean Group Limited 12.905 160,893 12.905 13.01
-0.43% GGG Graco Inc 86.345 5,260 86.345 86.55
-0.68% EAF GrafTech International Ltd 1.45 79,953 1.42 1.45
-0.42% GVA Granite Construction Incorporated 79.84 0 79.565 79.84
-1.59% GLDD Great Lakes Dredge & Dock Corporation 11.16 10,375 11.16 11.25
0.64% GWAV Greenwave Technology Solutions Inc 0.3757 57,219 0.3757 0.3757
-1.48% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 169.97 699 169.97 169.97
0.00% GFAI Guardforce AI Co Ltd 1.19 68,135 1.19 1.19
-2.26% HAFN Hafnia Ltd 7.34 87,380 7.33 7.39
-0.87% HAYW Hayward Holdings Inc 14.87 26,624 14.87 14.965
-1.78% HTLD Heartland Express, Inc 11.60 13,071 11.54 11.67
-0.29% HEES H&E Equipment Services, Inc 48.86 3,036 48.86 48.86
-0.14% HEI HEICO Corporation 265.27 7,303 265.27 265.27
0.09% HEI.A HEICO Corporation 205.79 0 205.79 205.79
-0.91% HSII Heidrick & Struggles International, Inc 37.665 1,445 37.665 37.665
-0.92% HLIO Helios Technologies, Inc 47.35 3,880 47.35 47.35
0.08% HRI Herc Holdings Inc 157.045 1,754 157.045 157.045
-1.08% HTZ Hertz Global Holdings, Inc 3.205 169,477 3.195 3.25
-2.37% HXL Hexcel Corporation 59.70 37,080 59.25 60.80
-0.85% HI Hillenbrand, Inc 26.84 7,613 26.795 26.91
-0.87% HLMN Hillman Solutions Corp - Class A 10.23 8,545 10.21 10.23
-0.87% HNI HNI Corporation 52.43 4,936 52.43 52.63
-0.83% HON Honeywell International Inc 202.18 67,190 202.11 203.045
0.77% HWM Howmet Aerospace Inc. 102.07 81,408 101.40 102.18
-0.06% HUBB Hubbell Incorporated 427.44 4,046 427.33 428.75
-0.87% HUBG Hub Group, Inc 43.48 5,218 43.48 43.64
-0.35% HII Huntington Ingalls Industries, Inc 260.605 3,597 260.605 262.03
0.00% HURC Hurco Companies, Inc 20.71 0 20.71 20.71
-0.18% HY Hyster-Yale Materials Handling, Inc 62.075 1,036 62.075 62.075
0.00% ICFI ICF International, Inc 164.57 0 164.57 164.57
-0.31% IEX IDEX Corporation 210.655 19,151 210.565 211.865
0.96% IESC IES Holdings, Inc 202.00 4,091 198.16 202.00
-0.69% ITW Illinois Tool Works Inc 260.095 44,618 260.095 261.80
-1.23% IR Ingersoll-Rand Plc 98.71 28,812 98.69 100.01
-0.38% NSP Insperity, Inc 84.91 9,456 84.91 85.14
-0.44% TILE Interface, Inc 18.10 13,750 18.10 18.19
1.22% IVAC Intevac, Inc 3.32 2,121 3.32 3.37
0.34% LUNR Intuitive Machines Inc - Class A 7.375 641,526 7.31 7.44
-0.71% ITT ITT Inc 147.045 6,831 147.045 147.045
0.72% J Jacobs Engineering Group Inc. 136.05 54,308 135.02 136.47
-0.31% JBI Janus International Group Inc - Class A 9.50 23,160 9.50 9.55
1.59% JYD Jayud Global Logistics Ltd - Class A 0.96 0 0.96 0.96
-0.70% JBHT J.B. Hunt Transport Services, Inc 166.96 16,475 166.14 166.96
-0.74% JELD JELD-WEN Holding, Inc 16.02 23,456 16.02 16.055
-0.46% JBLU JetBlue Airways Corporation 6.54 341,500 6.54 6.62
-7.49% JOBY Joby Aviation Inc - Class A 5.68 4,060,438 5.57 6.04
-0.61% JCI Johnson Controls International plc 76.10 53,016 76.02 76.43
-0.13% KAI Kadant Inc 325.905 0 325.255 325.905
-0.71% KMT Kennametal Inc 25.34 4,474 25.34 25.36
-0.57% KFRC Kforce Inc 57.95 483 57.95 58.06
-0.20% KEX Kirby Corporation 122.42 0 122.37 122.44
-1.58% KNX Knight-Swift Transportation Holdings Inc 51.20 18,286 51.20 51.695
-0.74% KRNT Kornit Digital Ltd 25.49 1,194 25.49 25.49
-0.16% KTOS Kratos Defense & Security Solutions, Inc 25.30 29,067 25.26 25.39
-0.33% LHX L3Harris Technologies, Inc 243.86 11,513 243.855 244.965
-0.97% LSTR Landstar System, Inc 182.85 1,329 182.85 182.85
-6.52% LASE Laser Photonics Corp 11.62 109,427 11.62 11.72
-0.38% SWIM Latham Group Inc 6.615 5,708 6.615 6.615
0.16% LZ LegalZoom.com Inc. 6.37 37,296 6.32 6.37
-0.38% LII Lennox International Inc 589.84 11,670 588.55 590.78
0.44% DRS Leonardo DRS Inc 29.83 21,619 29.64 29.85
-3.54% LICY Li-Cycle Holdings Corp - Class A 1.91 57,611 1.91 1.96
4.01% LTBR Lightbridge Corporation 2.85 48,979 2.83 2.85
0.12% LMB Limbach Holdings, Inc 77.095 7,077 76.99 77.12
-0.71% LECO Lincoln Electric Holdings, Inc 190.725 4,512 189.16 190.725
-0.83% LNN Lindsay Corporation 122.84 530 122.84 122.84
-1.03% LEV Lion Electric Co (The) 0.6532 15,332 0.6532 0.6532
-0.57% LOAR Loar Holdings Inc. 72.80 1,479 72.80 72.80
-0.12% LMT Lockheed Martin Corporation 602.485 43,773 601.915 605.33
-0.03% LPX Louisiana-Pacific Corporation 107.93 4,783 107.46 107.93
-0.16% LXFR Luxfer Holdings PLC 12.50 0 12.50 12.50
0.67% TUSK Mammoth Energy Services, Inc 4.52 1,872 4.52 4.52
-0.92% MAN ManpowerGroup Inc 70.74 4,759 70.63 70.74
-0.83% MRTN Marten Transport, Ltd 16.77 7,698 16.77 16.77
-0.60% MAS Masco Corporation 82.76 15,355 82.76 83.32
0.46% MTZ MasTec, Inc 125.705 24,428 124.89 125.99
-0.44% MATX Matson, Inc 139.39 0 139.39 139.39
-0.94% MATW Matthews International Corporation 22.07 5,695 22.02 22.08
0.98% MEC Mayville Engineering Company, Inc 20.64 0 20.64 20.64
0.17% MGRC McGrath RentCorp 104.61 332 104.61 104.61
-0.88% MDU MDU Resources Group, Inc 26.96 34,813 26.96 26.98
-0.68% MRCY Mercury Systems, Inc 37.275 1,689 37.275 37.275
-1.53% MIR Mirion Technologies Inc. - Class A 10.93 136,930 10.92 11.06
0.64% MEG Montrose Environmental Group Inc 21.86 9,394 21.69 21.86
-0.88% MSA MSA Safety Incorporated 172.015 0 172.015 172.54
0.06% MSM MSC Industrial Direct Co., Inc 84.28 0 84.28 84.28
-0.33% MLI Mueller Industries, Inc 71.975 18,913 71.975 71.975
-0.21% MWA Mueller Water Products, Inc 21.445 7,712 21.43 21.445
-0.33% MYRG MYR Group Inc 103.64 2,265 103.64 103.64
-2.73% NNE Nano Nuclear Energy Inc. 17.10 711,311 16.95 17.95
2.95% HOVR New Horizon Aircraft Ltd - Class A 0.279 247,103 0.279 0.279
-4.68% NKLA Nikola Corporation 5.30 858,120 5.16 5.41
-0.50% NNBR NN, Inc 3.97 659 3.97 3.97
-1.22% NDSN Nordson Corporation 257.40 2,157 257.40 259.325
-0.99% NSC Norfolk Southern Corporation 244.575 33,289 244.575 246.67
0.00% NOC Northrop Grumman Corporation 538.87 10,711 538.745 540.98
-1.10% DNOW NOW Inc 12.61 3,279 12.61 12.66
2.42% SMR NuScale Power Corporation - Class A 12.69 1,982,643 12.50 13.15
-0.74% NVT nVent Electric plc 67.615 15,385 67.615 68.18
-0.40% OPTT Ocean Power Technologies, Inc 0.15 224,142 0.15 0.15
0.67% ECO Okeanis Eco Tankers Corp - Registered Shares 34.35 0 34.35 34.35
-1.53% ODFL Old Dominion Freight Line, Inc 190.545 35,074 190.41 191.895
-0.67% ORN Orion Group Holdings, Inc 5.93 3,942 5.93 5.93
-1.10% OSK Oshkosh Corporation 98.96 4,905 98.96 99.55
-0.39% OTIS Otis Worldwide Corporation 104.405 101,034 104.02 104.59
0.08% OC Owens Corning 172.645 3,411 171.805 173.33
1.62% PCAR PACCAR Inc 99.51 261,424 98.175 100.97
-0.97% PANL Pangaea Logistics Solutions, Ltd 7.13 2,640 7.13 7.13
-0.47% PH Parker-Hannifin Corporation 624.55 11,472 624.55 627.25
-0.36% PNR Pentair plc 94.66 22,308 94.64 95.29
0.54% PSHG Performance Shipping Inc. 1.85 0 1.85 1.85
0.81% PBI Pitney Bowes Inc 6.845 44,844 6.80 6.845
0.00% PL Planet Labs PBC - Class A 2.24 131,381 2.22 2.24
-1.85% PLUG Plug Power Inc 2.12 1,986,645 2.12 2.15
-0.90% POOL Pool Corporation 369.43 1,818 369.43 369.625
1.19% POWL Powell Industries, Inc 234.35 15,915 231.04 234.35
2.47% IPDN Professional Diversity Network, Inc 0.748 115,768 0.739 0.748
2.27% PAL Proficient Auto Logistics Inc. 13.50 8,614 13.39 13.50
-0.32% PRLB Proto Labs, Inc 27.95 4,330 27.895 27.95
-0.77% PCT PureCycle Technologies Inc 9.01 48,455 8.89 9.01
-0.92% NX Quanex Building Products Corporation 26.88 2,369 26.85 26.96
0.25% PWR Quanta Services, Inc 299.84 14,520 298.085 299.84
0.05% RTX Raytheon Technologies Corporation 124.10 135,519 123.99 124.615
1.25% RDW Redwire Corporation 6.885 15,789 6.885 6.885
-1.19% RRX Regal Rexnord Corp 162.65 6,141 162.28 163.06
-1.31% RELX RELX PLC 46.67 38,663 46.63 46.82
-1.39% RTO Rentokil Initial - ADR 24.16 15,243 24.14 24.21
-0.10% RSG Republic Services, Inc 199.89 20,655 199.72 200.43
-1.15% REZI Resideo Technologies, Inc 19.355 7,228 19.355 19.36
-0.18% RGP Resources Connection Inc. 8.335 10,795 8.32 8.40
-0.42% REVG REV Group, Inc 27.445 3,133 27.445 27.445
-0.66% RBA Ritchie Bros. Auctioneers Incorporated 79.485 20,518 79.17 80.08
-0.41% RHI Robert Half International Inc 66.39 5,646 66.39 66.495
0.21% RKLB Rocket Lab USA Inc 9.73 830,020 9.59 9.85
-1.21% ROK Rockwell Automation, Inc 263.05 12,080 263.05 264.94
-1.51% ROMA Roma Green Finance Ltd 0.8175 11,224 0.8175 0.8175
-0.84% RXO RXO Inc 26.99 5,923 26.99 26.99
0.74% RYAAY Ryanair Holdings plc 43.33 133,867 42.87 43.33
-0.76% R Ryder System, Inc 142.26 1,550 142.26 142.26
-1.22% RYI Ryerson Holding Corporation 19.45 5,576 19.45 19.53
-0.59% SB Safe Bulkers, Inc 5.08 5,901 5.065 5.08
-0.98% SNDR Schneider National, Inc 27.38 16,345 27.34 27.58
0.33% SHIP Seanergy Maritime Holdings Corp 12.14 22,510 12.08 12.14
1.01% SERV ServiceMaster Global Holdings, Inc 7.99 135,489 7.865 7.99
-7.20% PIXY ShiftPixy, Inc 0.711 0 0.711 0.711
-0.51% SFL Ship Finance International Limited 11.70 14,457 11.70 11.70
-1.43% SGLY Singularity Future Technology Ltd 1.725 4,386 1.725 1.725
-0.99% SITE SiteOne Landscape Supply, Inc 147.68 0 147.68 147.68
-0.02% SKYW SkyWest, Inc 84.71 6,108 84.515 85.23
-0.23% SWBI Smith & Wesson Brands Inc. 12.80 20,549 12.80 12.81
-1.06% SNA Snap-on Incorporated 287.945 3,990 287.715 289.95
-1.10% SLND Southland Holdings Inc 3.58 0 3.58 3.58
2.74% LUV Southwest Airlines Co 30.38 1,182,361 30.10 30.935
-1.44% SPIR Spire Global Inc - Class A 9.59 0 9.59 9.59
-0.58% SPR Spirit AeroSystems Holdings, Inc 32.63 33,321 32.62 32.75
-0.43% SAVE Spirit Airlines, Inc 2.31 580,881 2.31 2.41
-0.04% SPXC SPX Corporation 159.70 6,418 159.245 159.70
0.84% SXI Standex International Corporation 180.75 0 179.94 180.75
-1.06% SWK Stanley Black & Decker, Inc 108.09 12,549 108.09 108.365
-0.16% STN Stantec Inc 80.22 487 80.22 80.22
-1.62% SBLK Star Bulk Carriers Corp 22.53 236,670 22.50 22.75
0.14% GASS StealthGas Inc 7.01 9,994 7.01 7.01
-0.03% SRCL Stericycle, Inc 61.06 34,467 61.05 61.06
-0.90% STRL Sterling Construction Company, Inc 144.77 9,892 144.77 144.815
-0.18% RGR Sturm, Ruger & Company, Inc 40.955 0 40.955 40.955
-1.12% SNCY Sun Country Airlines Holdings Inc 10.185 6,718 10.185 10.33
-5.06% SRFM Surf Air Mobility Inc 1.595 23,521 1.595 1.595
-0.48% SYM Symbotic Inc - Class A 24.06 65,960 23.405 24.06
0.00% SST System1 Inc - Class A 1.08 0 1.08 1.08
0.52% TH Target Hospitality Corp 7.73 6,183 7.73 7.73
2.33% TISI Team, Inc 17.99 403 17.99 17.99
-0.43% TNC Tennant Company 93.075 541 93.075 93.075
-0.70% TEX Terex Corporation 51.25 14,970 51.17 51.25
1.86% TTEK Tetra Tech, Inc 47.75 124,965 47.07 47.83
-1.05% TXT Textron Inc 86.07 10,186 86.07 86.835
-0.80% TFII TFI International Inc. 134.27 6,910 134.015 134.27
-0.54% BA The Boeing Company 152.06 421,878 151.505 152.61
0.06% EML The Eastern Company 32.45 511 32.45 32.45
-1.19% GEO The GEO Group, Inc 12.885 23,292 12.885 13.00
-0.97% GRC The Gorman-Rupp Company 38.66 0 38.66 38.66
-1.05% MTW The Manitowoc Company, Inc 9.40 14,504 9.40 9.43
-0.82% MIDD The Middleby Corporation 133.315 10,790 133.02 133.995
-1.02% THR Thermon Group Holdings, Inc 28.685 3,545 28.63 28.715
-0.53% TKR The Timken Company 82.38 4,791 82.38 82.39
-1.01% TTC The Toro Company 86.15 18,013 86.15 86.61
-0.71% TRI Thomson Reuters Corporation 169.33 5,298 169.33 170.15
-1.35% TWI Titan International, Inc 7.655 12,762 7.655 7.71
-0.14% TITN Titan Machinery Inc 13.80 2,080 13.765 13.80
-0.45% TPIC TPI Composites, Inc 4.40 10,961 4.39 4.41
-0.06% TT Trane Technologies plc 387.63 35,525 387.63 389.965
0.30% TRNS Transcat, Inc 117.25 0 117.25 117.25
-0.40% TDG TransDigm Group Incorporated 1,436.73 5,609 1,436.73 1,443.08
-0.39% TREX Trex Company, Inc 67.19 27,234 67.055 67.43
0.53% TNET TriNet Group, Inc 96.645 3,977 96.645 96.825
-0.75% TRN Trinity Industries, Inc 33.565 3,954 33.565 33.565
-1.03% TGI Triumph Group, Inc 13.025 2,700 13.025 13.09
-1.60% TBI TrueBlue, Inc 7.39 2,784 7.39 7.39
-0.61% ULS UL Solutions Inc - Ordinary Shares - Class A 48.93 0 48.93 48.93
-0.41% ULBI Ultralife Corporation 9.73 2,000 9.725 9.73
-1.04% UNP Union Pacific Corporation 240.825 40,080 240.70 242.79
0.20% UAL United Airlines Holdings, Inc 55.85 233,612 55.62 56.19
-0.92% UPS United Parcel Service, Inc 131.78 667,999 131.68 132.59
-0.39% URI United Rentals, Inc 792.93 7,904 792.93 796.64
-0.24% VVX V2X Inc 56.955 2,473 56.955 56.955
0.08% VMI Valmont Industries, Inc 287.24 755 286.295 287.24
-0.35% VLTO Veralto Corp 110.89 10,895 110.89 111.15
-0.48% VRSK Verisk Analytics, Inc 266.68 44,913 265.83 266.93
-0.84% VRRM Verra Mobility Corporation 27.10 30,977 27.03 27.10
0.28% VRT Vertiv Holdings LLC Class A 102.565 795,772 101.895 103.48
0.07% VSTS Vestis Corp 14.84 22,450 14.81 14.875
-0.93% VVI Viad Corp 35.21 0 35.21 35.21
-2.65% SPCE Virgin Galactic Holdings Inc 5.87 41,722 5.87 5.94
-0.90% VSEC VSE Corporation 83.36 927 83.36 83.36
-0.11% WNC Wabash National Corporation 18.13 11,456 18.125 18.13
-0.96% WAB Wabtec Corporation 179.48 7,523 179.48 180.625
-0.31% WCN Waste Connections, Inc 177.00 16,414 176.95 177.64
-0.34% WM Waste Management, Inc 206.62 45,850 206.62 207.40
-1.26% WCC WESCO International, Inc 165.355 4,783 165.02 165.73
2.64% UP Wheels Up Experience Inc - Class A 2.33 25,246 2.28 2.34
-0.24% WLDN Willdan Group, Inc 41.97 9,176 41.85 42.06
-0.29% WSC WillScot Corporation 37.30 27,905 37.30 37.345
-0.80% WWD Woodward, Inc 170.085 7,368 170.085 171.11
-1.81% WOR Worthington Industries, Inc 40.61 0 40.61 40.63
-1.59% XMTR Xometry Inc - Class A 17.34 2,309 17.34 17.34
-1.44% XPO XPO Logistics, Inc 105.90 16,409 105.78 106.75
-0.73% XYL Xylem Inc 133.395 16,307 133.395 133.745
-1.28% ZIM Zim Integrated Shipping Services Ltd 23.11 527,316 22.98 23.70
-0.11% ZIP ZipRecruiter Inc - Class A 9.49 4,035 9.48 9.49
0.00% ZCAR Zoomcar Holdings Inc. 0.133 0 0.133 0.133
-1.13% ZTO ZTO Express (Cayman) Inc 26.655 709,495 26.30 26.79
-0.17% ZWS Zurn Water Solutions Corp 36.21 39,838 36.04 36.255