|
▼
-1.64%
|
MMM
|
3M Company
|
169.55
|
4,084,500
|
169.47
|
172.78
|
|
▼
-0.28%
|
JOBS
|
51job, Inc
|
79.20
|
329,402
|
78.71
|
79.40
|
|
▼
-0.93%
|
AAON
|
AAON, Inc
|
57.27
|
476,940
|
56.94
|
59.05
|
|
▼
-0.55%
|
AIR
|
AAR Corp
|
19.83
|
712,600
|
19.55
|
20.35
|
|
▼
-1.00%
|
AAN
|
Aaron's, Inc
|
56.18
|
1,165,935
|
55.40
|
57.03
|
|
▼
-0.81%
|
ABB
|
ABB Ltd
|
25.86
|
1,815,500
|
25.84
|
26.24
|
|
▲
0.36%
|
ABM
|
ABM Industries Incorporated
|
38.57
|
1,071,900
|
38.09
|
39.35
|
|
0.00%
|
ACTG
|
Acacia Research Corporation
|
3.80
|
183,100
|
3.74
|
3.88
|
|
▼
-1.29%
|
ACCO
|
ACCO Brands Corporation
|
6.12
|
1,280,533
|
6.07
|
6.37
|
|
▼
-0.41%
|
EPAC
|
Actuant Corporation Class A
|
21.67
|
1,162,645
|
21.615
|
22.31
|
|
▼
-2.26%
|
AYI
|
Acuity Brands, Inc
|
103.85
|
1,083,800
|
103.40
|
107.74
|
|
▼
-4.91%
|
ADT
|
ADT Inc
|
8.72
|
10,786,343
|
8.71
|
9.19
|
|
▼
-0.07%
|
ADSW
|
Advanced Disposal Services, Inc
|
30.23
|
803,086
|
30.20
|
30.27
|
|
▼
-1.25%
|
WMS
|
Advanced Drainage Systems, Inc
|
58.51
|
1,273,300
|
58.07
|
60.63
|
|
▲
0.50%
|
ADES
|
Advanced Emissions Solutions, Inc
|
4.03
|
154,576
|
3.96
|
4.09
|
|
▼
-1.33%
|
AEIS
|
Advanced Energy Industries, Inc
|
59.23
|
664,702
|
58.24
|
61.15
|
|
▼
-0.45%
|
ACM
|
AECOM
|
39.97
|
2,738,100
|
39.78
|
40.70
|
|
▲
1.23%
|
AEGN
|
Aegion Corporation
|
15.215
|
580,853
|
14.82
|
15.33
|
|
▼
-6.49%
|
AER
|
AerCap Holdings N.V
|
26.53
|
3,052,878
|
26.4473
|
28.19
|
|
▲
1.35%
|
ACY
|
AeroCentury Corp
|
2.26
|
7,000
|
2.15
|
2.30
|
|
▲
0.50%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
40.19
|
1,258,542
|
39.79
|
40.34
|
|
▼
-1.54%
|
AVAV
|
AeroVironment, Inc
|
63.42
|
400,173
|
62.89
|
65.00
|
|
▼
-1.51%
|
AGCO
|
AGCO Corporation
|
75.11
|
870,406
|
74.87
|
76.87
|
|
▲
0.37%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
2.72
|
3,045,258
|
2.62
|
2.7595
|
|
▲
2.78%
|
AIRI
|
Air Industries Group
|
1.11
|
21,500
|
1.05
|
1.11
|
|
▼
-4.72%
|
AL
|
Air Lease Corporation
|
31.07
|
1,269,000
|
30.91
|
32.56
|
|
▼
-0.19%
|
AIRT
|
Air T, Inc
|
10.57
|
7,625
|
10.57
|
10.59
|
|
▼
-0.59%
|
ATSG
|
Air Transport Services Group, Inc
|
25.09
|
750,212
|
24.83
|
25.65
|
|
▼
-3.78%
|
ALG
|
Alamo Group Inc
|
106.25
|
182,700
|
105.67
|
111.62
|
|
▼
-2.63%
|
ALK
|
Alaska Air Group, Inc
|
41.04
|
2,974,758
|
40.4401
|
41.9008
|
|
▲
2.38%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
0.86
|
181,000
|
0.81
|
0.86
|
|
▼
-1.54%
|
ATI
|
Allegheny Technologies Incorporated
|
9.59
|
19,400,906
|
9.53
|
10.09
|
|
▼
-2.90%
|
ALGT
|
Allegiant Travel Company
|
134.50
|
358,700
|
134.14
|
139.725
|
|
▼
-0.70%
|
ALLE
|
Allegion plc
|
103.25
|
1,464,900
|
102.81
|
105.67
|
|
▲
0.64%
|
APT
|
Alpha Pro Tech, Ltd
|
14.17
|
928,474
|
14.09
|
14.65
|
|
▲
6.03%
|
ALTG
|
Alta Equipment Group Inc.
|
8.61
|
252,915
|
8.00
|
8.73
|
|
▼
-1.83%
|
AIMC
|
Altra Industrial Motion Corp
|
39.77
|
932,826
|
39.51
|
41.34
|
|
▲
0.07%
|
UHAL
|
AMERCO
|
377.10
|
54,700
|
371.10
|
381.13
|
|
▼
-1.69%
|
AMRC
|
Ameresco, Inc
|
30.34
|
280,985
|
30.00
|
31.42
|
|
▼
-3.23%
|
AAL
|
American Airlines Group Inc
|
13.19
|
56,403,555
|
13.03
|
13.59
|
|
▲
2.06%
|
AMSC
|
American Superconductor Corporation
|
12.39
|
240,000
|
12.25
|
12.66
|
|
▼
-1.58%
|
AME
|
AMETEK, Inc
|
100.71
|
1,209,300
|
100.62
|
103.20
|
|
▼
-2.76%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.17
|
126,736
|
3.13
|
3.33
|
|
▲
0.11%
|
AOS
|
A. O. Smith Corporation
|
53.24
|
2,328,700
|
53.07
|
54.03
|
|
▼
-0.36%
|
APG
|
APi Group Corporation
|
13.94
|
1,039,575
|
13.82
|
14.25
|
|
▼
-3.96%
|
APOG
|
Apogee Enterprises, Inc
|
22.57
|
871,000
|
22.38
|
24.72
|
|
▼
-5.83%
|
APDN
|
Applied DNA Sciences, Inc
|
7.76
|
248,701
|
7.4101
|
8.39
|
|
▼
-3.44%
|
AIT
|
Applied Industrial Technologies, Inc
|
55.85
|
549,635
|
55.62
|
58.145
|
|
▲
7.76%
|
AQMS
|
Aqua Metals, Inc
|
1.04
|
429,335
|
0.9899
|
1.07
|
|
▼
-2.94%
|
ARCB
|
ArcBest Corporation
|
30.67
|
543,115
|
30.47
|
31.68
|
|
0.00%
|
ARC
|
ARC Document Solutions, Inc
|
1.00
|
77,100
|
0.97
|
1.03
|
|
▼
-0.76%
|
ARNC
|
Arconic Inc
|
21.02
|
2,577,172
|
20.70
|
22.35
|
|
▼
-0.79%
|
ACA
|
Arcosa, Inc
|
45.40
|
788,328
|
44.86
|
46.25
|
|
0.00%
|
ASC
|
Ardmore Shipping Corporation
|
3.74
|
254,038
|
3.63
|
3.79
|
|
▼
-2.18%
|
AGX
|
Argan, Inc
|
44.94
|
131,967
|
44.38
|
46.335
|
|
▼
-1.24%
|
ARLO
|
Arlo Technologies, Inc
|
5.59
|
1,163,642
|
5.40
|
5.798
|
|
▼
-1.82%
|
AFI
|
Armstrong Flooring, Inc
|
4.32
|
585,178
|
4.32
|
4.70
|
|
▼
-2.37%
|
AWI
|
Armstrong World Industries, Inc
|
65.98
|
879,754
|
65.76
|
68.19
|
|
▲
19.92%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.83
|
1,056,200
|
2.28
|
3.13
|
|
▼
-1.97%
|
ASGN
|
ASGN Incorporated
|
67.69
|
726,200
|
67.07
|
69.54
|
|
▲
4.85%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.08
|
64,700
|
1.04
|
1.09
|
|
▼
-2.09%
|
ASPN
|
Aspen Aerogels, Inc
|
10.76
|
375,700
|
10.52
|
11.09
|
|
▼
-1.19%
|
ASTE
|
Astec Industries, Inc
|
53.04
|
358,184
|
52.77
|
54.80
|
|
▲
5.39%
|
ATRO
|
Astronics Corporation
|
9.00
|
445,500
|
8.56
|
9.14
|
|
0.00%
|
ASTC
|
Astrotech Corporation
|
1.51
|
266,158
|
1.485
|
1.6099
|
|
▲
6.86%
|
ATTO
|
Atento S.A
|
9.81
|
24,500
|
9.24
|
9.811
|
|
▼
-2.88%
|
ATKR
|
Atkore International Group Inc
|
24.62
|
646,587
|
24.49
|
25.87
|
|
▲
0.20%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
61.23
|
804,700
|
60.70
|
63.00
|
|
▲
0.88%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
9.15
|
5,358
|
8.8389
|
9.15
|
|
▼
-2.02%
|
ADP
|
Automatic Data Processing, Inc
|
135.09
|
3,148,600
|
133.87
|
137.88
|
|
▲
3.42%
|
AWX
|
Avalon Holdings Corporation
|
1.51
|
18,569
|
1.433
|
1.52
|
|
▼
-2.49%
|
AVY
|
Avery Dennison Corporation
|
125.48
|
741,900
|
124.57
|
128.78
|
|
▲
2.48%
|
AVH
|
Avianca Holdings S.A
|
7.86
|
385,087
|
7.69
|
7.91
|
|
▼
-5.00%
|
CAR
|
Avis Budget Group, Inc
|
30.94
|
3,043,900
|
30.67
|
32.59
|
|
▼
-0.34%
|
AAXN
|
Axon Enterprise, Inc
|
82.55
|
721,195
|
80.75
|
83.25
|
|
▼
-2.06%
|
AZEK
|
AZEK Company Inc Class A
|
32.39
|
5,492,057
|
31.95
|
33.59
|
|
▼
-4.92%
|
AZUL
|
Azul S.A
|
15.83
|
2,700,818
|
15.68
|
16.59
|
|
▼
-1.77%
|
AZZ
|
AZZ Inc
|
35.02
|
358,200
|
34.79
|
36.05
|
|
▲
1.99%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
2.56
|
248,590
|
2.44
|
2.61
|
|
▲
1.44%
|
BMI
|
Badger Meter, Inc
|
64.90
|
512,900
|
63.98
|
65.09
|
|
▲
1.27%
|
BLDP
|
Ballard Power Systems Inc
|
15.91
|
4,944,573
|
15.70
|
16.39
|
|
▲
0.13%
|
B
|
Barnes Group Inc
|
38.07
|
1,043,555
|
37.455
|
38.88
|
|
▲
1.03%
|
BBSI
|
Barrett Business Services, Inc
|
52.88
|
91,903
|
51.80
|
53.57
|
|
▼
-3.40%
|
GLG
|
Bat Group, Inc
|
2.84
|
268,208
|
2.81
|
2.97
|
|
▼
-2.04%
|
BECN
|
Beacon Roofing Supply, Inc
|
29.81
|
1,686,800
|
29.61
|
31.14
|
|
▼
-2.42%
|
BDC
|
Belden Inc
|
31.79
|
1,375,900
|
31.79
|
33.23
|
|
▼
-3.55%
|
BEST
|
BEST Inc
|
3.26
|
1,725,400
|
3.20
|
3.38
|
|
▼
-4.52%
|
BGSF
|
BG Staffing, Inc
|
8.88
|
161,500
|
8.76
|
9.36
|
|
▼
-1.57%
|
BHTG
|
BioHiTech Global, Inc
|
1.25
|
130,675
|
1.25
|
1.31
|
|
▼
-4.08%
|
BKYI
|
BIO-key International, Inc
|
0.47
|
1,451,900
|
0.47
|
0.51
|
|
▲
18.42%
|
BE
|
Bloom Energy Corporation
|
17.23
|
17,210,060
|
14.85
|
17.85
|
|
▼
-0.98%
|
BXC
|
BlueLinx Holdings Inc
|
18.14
|
144,847
|
17.10
|
18.44
|
|
▼
-2.20%
|
BMCH
|
BMC Stock Holdings, Inc
|
41.11
|
1,445,047
|
40.43
|
42.26
|
|
▼
-0.20%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
84.65
|
1,292,800
|
83.73
|
85.38
|
|
▼
-1.15%
|
BRC
|
Brady Corporation
|
41.94
|
875,155
|
41.18
|
43.07
|
|
▼
-0.65%
|
BV
|
BrightView Holdings, Inc
|
12.16
|
1,454,900
|
12.08
|
12.55
|
|
0.00%
|
BWEN
|
Broadwind Energy, Inc
|
3.04
|
142,921
|
2.97
|
3.1555
|
|
▲
0.50%
|
BBU
|
Brookfield Business Partners L.P
|
30.00
|
39,611
|
29.53
|
31.99
|
|
▼
-1.78%
|
BLDR
|
Builders FirstSource, Inc
|
31.705
|
4,044,753
|
31.11
|
32.55
|
|
▲
1.42%
|
BWXT
|
BWX Technologies, Inc
|
59.25
|
1,069,439
|
58.40
|
59.59
|
|
▼
-1.31%
|
CAE
|
CAE Inc
|
15.06
|
245,912
|
15.005
|
15.38
|
|
▼
-2.13%
|
CSTE
|
Caesarstone Ltd
|
10.12
|
94,230
|
9.98
|
10.48
|
|
▲
5.01%
|
CAI
|
CAI International, Inc
|
27.24
|
241,940
|
25.855
|
27.25
|
|
▼
-1.83%
|
CNI
|
Canadian National Railway Company
|
105.13
|
547,962
|
105.10
|
107.47
|
|
▼
-1.31%
|
CP
|
Canadian Pacific Railway Limited
|
300.65
|
289,800
|
300.60
|
307.50
|
|
▲
1.80%
|
CPLP
|
Capital Product Partners L.P
|
6.78
|
74,000
|
6.62
|
6.87
|
|
▼
-1.89%
|
CPST
|
Capstone Turbine Corporation
|
4.15
|
119,255
|
4.01
|
4.2347
|
|
▲
0.68%
|
CATM
|
Cardtronics plc
|
20.80
|
868,288
|
20.36
|
21.09
|
|
▼
-2.82%
|
CSL
|
Carlisle Companies Incorporated
|
122.41
|
828,195
|
121.66
|
126.84
|
|
▲
1.73%
|
CRS
|
Carpenter Technology Corporation
|
20.02
|
1,293,800
|
19.49
|
20.16
|
|
▲
0.42%
|
CARR
|
Carrier Global Corp.
|
30.79
|
8,056,600
|
30.50
|
31.20
|
|
▼
-1.47%
|
CWST
|
Casella Waste Systems, Inc
|
55.50
|
678,100
|
54.84
|
56.71
|
|
▲
3.38%
|
CASS
|
Cass Information Systems, Inc
|
38.27
|
169,260
|
36.785
|
38.36
|
|
▼
-0.50%
|
CTRM
|
Castor Maritime Inc
|
0.158
|
7,768,300
|
0.153
|
0.162
|
|
▼
-0.96%
|
CAT
|
Caterpillar Inc
|
152.39
|
5,111,000
|
152.06
|
156.21
|
|
▲
4.49%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.93
|
1,218,867
|
0.8722
|
0.9595
|
|
▼
-1.04%
|
CBZ
|
CBIZ, Inc
|
22.80
|
643,770
|
22.58
|
23.19
|
|
▲
3.87%
|
CECE
|
CECO Environmental Corp
|
8.33
|
272,755
|
8.12
|
8.49
|
|
▲
0.34%
|
CHRA
|
Charah Solutions, Inc
|
2.95
|
5,891
|
2.95
|
3.10
|
|
▲
0.64%
|
GTLS
|
Chart Industries, Inc
|
71.31
|
816,756
|
70.02
|
72.28
|
|
▲
5.02%
|
CVR
|
Chicago Rivet & Machine Co
|
21.35
|
300
|
21.35
|
21.35
|
|
▲
1.42%
|
CCCL
|
China Ceramics Co., Ltd
|
2.15
|
132,400
|
2.02
|
2.16
|
|
▼
-3.17%
|
CEA
|
China Eastern Airlines Corporation Limited
|
23.24
|
13,700
|
22.90
|
23.50
|
|
▼
-1.74%
|
ZNH
|
China Southern Airlines Company Limited
|
30.58
|
27,500
|
30.52
|
30.89
|
|
▼
-1.91%
|
CYD
|
China Yuchai International Limited
|
18.01
|
118,096
|
17.87
|
18.41
|
|
▼
-0.42%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
103.13
|
2,135,497
|
102.52
|
104.84
|
|
▼
-2.07%
|
CTAS
|
Cintas Corporation
|
318.27
|
1,213,900
|
317.17
|
332.86
|
|
▲
1.69%
|
CIR
|
CIRCOR International, Inc
|
27.75
|
232,325
|
27.12
|
28.82
|
|
▼
-4.49%
|
CVEO
|
Civeo Corporation
|
0.7622
|
135,312
|
0.76
|
0.7974
|
|
▼
-3.32%
|
CLH
|
Clean Harbors, Inc
|
55.94
|
531,694
|
55.68
|
58.62
|
|
▼
-1.22%
|
CLIR
|
ClearSign Combustion Corporation
|
2.43
|
78,275
|
2.31
|
2.46
|
|
▼
-2.66%
|
CNHI
|
CNH Industrial N.V
|
8.06
|
1,922,300
|
8.00
|
8.15
|
|
▼
-3.51%
|
CODA
|
Coda Octopus Group, Inc
|
5.77
|
49,191
|
5.75
|
6.02
|
|
▲
7.92%
|
CCNC
|
Code Chain New Continent Ltd.
|
1.09
|
5,267
|
1.07
|
1.09
|
|
▼
-3.41%
|
CFX
|
Colfax Corporation
|
33.45
|
3,182,949
|
33.25
|
34.96
|
|
▼
-0.09%
|
CLCT
|
Collectors Universe, Inc
|
53.73
|
281,800
|
53.13
|
55.58
|
|
▼
-0.25%
|
CMCO
|
Columbus McKinnon Corporation
|
35.77
|
220,300
|
35.15
|
37.76
|
|
▲
0.57%
|
FIX
|
Comfort Systems USA, Inc
|
52.66
|
549,395
|
51.72
|
53.36
|
|
▲
0.45%
|
CODI
|
Compass Diversified Holdings LLC
|
17.70
|
310,000
|
17.34
|
17.75
|
|
▲
24.73%
|
CIX
|
CompX International Inc
|
17.45
|
70,334
|
13.6919
|
17.45
|
|
▲
2.44%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
3.78
|
200,632
|
3.48
|
3.82
|
|
▲
2.63%
|
ROAD
|
Construction Partners, Inc
|
18.36
|
1,348,236
|
18.36
|
19.395
|
|
▼
-4.87%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.42
|
382,000
|
7.35
|
7.84
|
|
▼
-2.48%
|
CPA
|
Copa Holdings, S.A
|
59.44
|
489,208
|
59.25
|
60.895
|
|
▲
1.38%
|
CPRT
|
Copart, Inc
|
103.66
|
2,532,900
|
101.74
|
103.84
|
|
▼
-3.93%
|
CNR
|
Cornerstone Building Brands, Inc
|
8.56
|
1,075,363
|
8.27
|
9.03
|
|
▼
-4.00%
|
CAAP
|
Corporacion America Airports S.A
|
2.16
|
85,813
|
2.12
|
2.30
|
|
▲
1.88%
|
CMRE
|
Costamare Inc
|
5.95
|
938,845
|
5.7343
|
6.07
|
|
▼
-1.54%
|
CVA
|
Covanta Holding Corporation
|
8.29
|
1,806,212
|
8.21
|
8.485
|
|
▼
-1.27%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
16.33
|
281,629
|
15.91
|
16.95
|
|
▲
5.56%
|
CVU
|
CPI Aerostructures, Inc
|
2.66
|
98,601
|
2.57
|
2.70
|
|
▲
1.53%
|
PMTS
|
CPI Card Group Inc
|
1.99
|
4,631
|
1.96
|
2.08
|
|
▲
2.74%
|
CRAI
|
CRA International, Inc
|
41.25
|
78,379
|
40.10
|
41.45
|
|
▼
-3.00%
|
CR
|
Crane Co
|
52.98
|
632,300
|
52.84
|
54.77
|
|
▲
4.42%
|
CCRN
|
Cross Country Healthcare, Inc
|
6.62
|
712,342
|
6.28
|
6.65
|
|
▲
0.94%
|
CYRX
|
Cryoport, Inc
|
46.03
|
1,084,049
|
44.96
|
47.02
|
|
▼
-0.12%
|
CSWI
|
CSW Industrials, Inc
|
75.14
|
256,534
|
74.50
|
76.66
|
|
▲
0.42%
|
CSX
|
CSX Corporation
|
79.83
|
6,739,100
|
79.25
|
80.58
|
|
▼
-2.93%
|
CUB
|
Cubic Corporation
|
44.37
|
642,257
|
44.16
|
46.02
|
|
▲
0.69%
|
CMI
|
Cummins Inc
|
211.90
|
1,904,800
|
209.61
|
214.10
|
|
▼
-0.27%
|
CW
|
Curtiss-Wright Corporation
|
98.70
|
675,100
|
98.29
|
100.83
|
|
▲
3.61%
|
CVV
|
CVD Equipment Corporation
|
2.87
|
15,400
|
2.75
|
2.90
|
|
▲
3.83%
|
DAC
|
Danaos Corporation
|
7.05
|
208,100
|
6.51
|
7.19
|
|
▲
1.57%
|
DSKE
|
Daseke, Inc
|
5.83
|
466,704
|
5.60
|
5.88
|
|
▼
-3.30%
|
DAL
|
Delta Air Lines, Inc
|
32.84
|
35,026,738
|
32.575
|
34.02
|
|
▲
0.76%
|
DHX
|
DHI Group, Inc
|
2.65
|
155,557
|
2.54
|
2.67
|
|
▲
0.66%
|
DSX
|
Diana Shipping Inc
|
1.53
|
133,553
|
1.48
|
1.54
|
|
▼
-1.49%
|
DGLY
|
Digital Ally, Inc
|
1.98
|
717,092
|
1.92
|
2.04
|
|
▲
1.61%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
1.89
|
57,887
|
1.86
|
1.90
|
|
▲
0.81%
|
DLHC
|
DLH Holdings Corp
|
7.49
|
375,900
|
7.35
|
7.53
|
|
▼
-2.31%
|
DSS
|
Document Security Systems, Inc
|
5.50
|
106,300
|
5.50
|
5.74
|
|
▼
-0.10%
|
DCI
|
Donaldson Company, Inc
|
48.70
|
1,311,891
|
48.51
|
49.33
|
|
▼
-2.41%
|
DOV
|
Dover Corporation
|
112.60
|
1,069,500
|
112.10
|
116.14
|
|
▲
2.79%
|
DPW
|
DPW Holdings, Inc
|
1.84
|
317,300
|
1.76
|
1.85
|
|
▲
2.83%
|
DCO
|
Ducommun Incorporated
|
37.07
|
187,600
|
35.64
|
37.07
|
|
▲
1.67%
|
DXPE
|
DXP Enterprises, Inc
|
17.70
|
207,600
|
17.13
|
18.13
|
|
▼
-0.57%
|
DY
|
Dycom Industries, Inc
|
55.39
|
468,754
|
54.53
|
56.32
|
|
▲
17.94%
|
EGLE
|
Eagle Bulk Shipping Inc
|
23.27
|
383,480
|
19.70
|
23.3244
|
|
▲
13.18%
|
KODK
|
Eastman Kodak Company
|
12.11
|
148,349,125
|
10.83
|
12.51
|
|
▼
-1.53%
|
ETN
|
Eaton Corporation plc
|
103.40
|
2,613,100
|
103.08
|
105.89
|
|
▼
-0.30%
|
ECHO
|
Echo Global Logistics, Inc
|
26.43
|
353,300
|
26.13
|
26.89
|
|
▼
-0.72%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
9.59
|
81,482
|
8.98
|
9.76
|
|
▼
-0.02%
|
ESLT
|
Elbit Systems Ltd
|
124.96
|
8,500
|
124.10
|
125.13
|
|
▼
-6.29%
|
ERJ
|
Embraer S.A
|
4.92
|
2,880,300
|
4.89
|
5.18
|
|
▼
-2.46%
|
EME
|
EMCOR Group, Inc
|
68.88
|
844,000
|
68.03
|
71.05
|
|
▼
-1.79%
|
EMR
|
Emerson Electric Co
|
67.85
|
3,503,600
|
67.75
|
69.62
|
|
▼
-1.33%
|
WIRE
|
Encore Wire Corporation
|
48.39
|
285,500
|
48.05
|
49.63
|
|
▼
-0.60%
|
ENR
|
Energizer Holdings, Inc
|
40.00
|
1,627,048
|
39.13
|
40.43
|
|
▼
-1.60%
|
ERII
|
Energy Recovery, Inc
|
8.63
|
1,149,200
|
8.54
|
9.05
|
|
▼
-0.93%
|
ENS
|
EnerSys
|
69.18
|
547,500
|
68.44
|
70.86
|
|
▼
-1.63%
|
ENG
|
ENGlobal Corporation
|
0.8558
|
43,278
|
0.8504
|
0.87
|
|
▲
0.79%
|
EBF
|
Ennis, Inc
|
17.92
|
302,900
|
17.59
|
17.94
|
|
0.00%
|
NPO
|
EnPro Industries, Inc
|
57.43
|
300,362
|
56.81
|
58.815
|
|
▼
-2.04%
|
EFX
|
Equifax Inc
|
155.92
|
1,019,700
|
154.40
|
159.12
|
|
▼
-1.32%
|
ESP
|
Espey Mfg. & Electronics Corp
|
18.65
|
7,187
|
18.35
|
18.8295
|
|
▼
-0.54%
|
EDRY
|
EuroDry Ltd
|
3.66
|
5,444
|
3.61
|
3.80
|
|
▲
0.88%
|
ESEA
|
Euroseas Ltd
|
2.30
|
15,100
|
2.25
|
2.34
|
|
▲
4.30%
|
CLWT
|
Euro Tech Holdings Company Limited
|
2.67
|
13,380
|
2.5003
|
2.6983
|
|
▲
3.75%
|
EVI
|
EVI Industries, Inc
|
26.00
|
31,400
|
24.73
|
26.53
|
|
▼
-1.07%
|
AQUA
|
Evoqua Water Technologies Corp
|
20.40
|
1,468,390
|
20.16
|
21.01
|
|
▼
-1.15%
|
EXPD
|
Expeditors International of Washington, Inc
|
91.32
|
1,876,106
|
90.69
|
93.79
|
|
▼
-0.39%
|
EXPO
|
Exponent, Inc
|
74.67
|
743,923
|
73.81
|
76.16
|
|
▼
-0.50%
|
FAST
|
Fastenal Company
|
44.04
|
5,393,200
|
43.41
|
44.92
|
|
▼
-1.24%
|
FSS
|
Federal Signal Corporation
|
31.04
|
981,219
|
30.96
|
31.97
|
|
▼
-0.53%
|
FDX
|
FedEx Corporation
|
242.78
|
4,345,600
|
241.95
|
248.20
|
|
▲
8.77%
|
FPAY
|
FlexShopper, Inc
|
1.86
|
91,700
|
1.72
|
1.87
|
|
▼
-1.52%
|
FLS
|
Flowserve Corporation
|
28.49
|
2,736,060
|
28.15
|
29.30
|
|
▲
0.21%
|
FLR
|
Fluor Corporation
|
9.42
|
6,141,800
|
9.25
|
9.77
|
|
▲
8.28%
|
FLUX
|
Flux Power Holdings Inc.
|
6.28
|
762,126
|
5.75
|
7.34
|
|
▼
-3.81%
|
FLY
|
Fly Leasing Limited
|
6.82
|
171,900
|
6.69
|
7.07
|
|
▼
-2.32%
|
FORR
|
Forrester Research, Inc
|
33.27
|
171,200
|
31.76
|
33.99
|
|
▼
-9.55%
|
FRTA
|
Forterra, Inc
|
11.36
|
2,992,548
|
11.33
|
12.57
|
|
▼
-1.36%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
16.64
|
101,802
|
16.55
|
16.88
|
|
▼
-2.94%
|
FWRD
|
Forward Air Corporation
|
57.07
|
458,253
|
56.23
|
59.00
|
|
▼
-2.28%
|
FBM
|
Foundation Building Materials, Inc
|
15.41
|
822,354
|
15.37
|
16.195
|
|
▼
-0.54%
|
FC
|
Franklin Covey Co
|
18.26
|
131,592
|
18.16
|
18.71
|
|
▼
-0.15%
|
FELE
|
Franklin Electric Co., Inc
|
60.23
|
526,623
|
59.58
|
61.33
|
|
▲
9.09%
|
RAIL
|
FreightCar America, Inc
|
2.52
|
382,180
|
2.28
|
2.55
|
|
▲
0.25%
|
FCN
|
FTI Consulting, Inc
|
106.26
|
859,000
|
105.85
|
107.61
|
|
▲
6.50%
|
FCEL
|
FuelCell Energy, Inc
|
2.62
|
14,524,100
|
2.43
|
2.64
|
|
▲
8.34%
|
FTEK
|
Fuel Tech, Inc
|
0.7584
|
311,271
|
0.7013
|
0.79
|
|
▼
-0.67%
|
GTES
|
Gates Industrial Corporation plc
|
11.83
|
557,577
|
11.76
|
12.15
|
|
▼
-0.53%
|
GATX
|
GATX Corporation
|
65.53
|
449,850
|
65.11
|
67.21
|
|
▼
-1.92%
|
JOB
|
GEE Group, Inc
|
1.02
|
60,800
|
1.01
|
1.04
|
|
▼
-0.09%
|
GENC
|
Gencor Industries, Inc
|
11.71
|
33,559
|
11.35
|
11.84
|
|
▼
-1.88%
|
GNK
|
Genco Shipping & Trading Limited
|
7.29
|
568,810
|
7.23
|
7.641
|
|
▼
-0.77%
|
GNRC
|
Generac Holdings Inc
|
182.68
|
906,173
|
181.1193
|
186.61
|
|
▼
-1.11%
|
GD
|
General Dynamics Corporation
|
142.99
|
1,823,400
|
142.73
|
145.63
|
|
▼
-2.41%
|
GE
|
General Electric Company
|
6.88
|
144,895,094
|
6.87
|
7.14
|
|
▲
4.33%
|
GFN
|
General Finance Corporation
|
6.50
|
85,562
|
5.93
|
6.50
|
|
▲
2.61%
|
GFL
|
GFL Environmental Inc
|
22.43
|
2,030,675
|
21.83
|
22.61
|
|
▼
-1.52%
|
ROCK
|
Gibraltar Industries, Inc
|
62.92
|
466,500
|
62.66
|
65.36
|
|
▼
-1.26%
|
GPN
|
Global Payments Inc
|
179.20
|
2,676,832
|
179.03
|
184.00
|
|
▲
8.87%
|
GSL
|
Global Ship Lease, Inc
|
5.89
|
142,900
|
5.51
|
6.05
|
|
▲
5.00%
|
GLBS
|
Globus Maritime Limited
|
0.126
|
8,832,542
|
0.12
|
0.13
|
|
▼
-2.07%
|
GMS
|
GMS Inc
|
22.71
|
652,597
|
22.60
|
23.41
|
|
▼
-2.81%
|
GOGL
|
Golden Ocean Group Limited
|
3.46
|
245,443
|
3.45
|
3.53
|
|
▼
-5.85%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
7.57
|
1,402,800
|
7.45
|
8.00
|
|
▲
0.11%
|
GGG
|
Graco Inc
|
61.10
|
1,249,433
|
60.56
|
61.91
|
|
▲
4.18%
|
EAF
|
GrafTech International Ltd
|
8.22
|
4,642,916
|
7.70
|
8.28
|
|
▼
-5.01%
|
GHM
|
Graham Corporation
|
13.47
|
59,000
|
13.32
|
14.33
|
|
▼
-5.86%
|
GRAM
|
Grana y Montero S.A.A
|
2.25
|
4,900
|
2.25
|
2.43
|
|
▼
-0.59%
|
GVA
|
Granite Construction Incorporated
|
18.42
|
847,500
|
18.15
|
19.09
|
|
▲
0.64%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
9.39
|
784,700
|
9.25
|
9.44
|
|
▼
-5.34%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.66
|
12,237
|
2.65
|
2.79
|
|
▲
0.95%
|
GRNQ
|
Greenpro Capital Corp
|
1.06
|
93,273
|
1.00
|
1.06
|
|
▼
-0.05%
|
GFF
|
Griffon Corporation
|
19.60
|
1,855,800
|
19.28
|
20.13
|
|
▼
-1.03%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
3.85
|
37,533
|
3.79
|
3.90
|
|
▼
-0.59%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
37.33
|
67,000
|
37.03
|
37.75
|
|
▼
-1.27%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
75.62
|
410,700
|
74.99
|
76.78
|
|
▼
-2.22%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
113.48
|
240,301
|
113.48
|
116.50
|
|
▲
1.40%
|
GSH
|
Guangshen Railway Company Limited
|
9.41
|
12,922
|
9.32
|
9.4588
|
|
▼
-0.20%
|
HSC
|
Harsco Corporation
|
15.34
|
1,407,600
|
15.24
|
16.11
|
|
▼
-3.74%
|
HA
|
Hawaiian Holdings, Inc
|
14.17
|
1,547,116
|
13.83
|
14.73
|
|
▲
0.83%
|
HAYN
|
Haynes International, Inc
|
19.44
|
249,417
|
19.13
|
19.87
|
|
▼
-1.95%
|
HDS
|
HD Supply Holdings, Inc
|
40.20
|
2,260,089
|
39.72
|
41.47
|
|
▼
-1.00%
|
HHR
|
HeadHunter Group PLC
|
22.86
|
409,057
|
22.68
|
23.51
|
|
▼
-3.29%
|
HTLD
|
Heartland Express, Inc
|
19.13
|
887,580
|
19.05
|
19.78
|
|
▲
1.04%
|
HEBT
|
Hebron Technology Co., Ltd
|
13.63
|
13,351
|
13.24
|
13.63
|
|
▼
-3.35%
|
HEES
|
H&E Equipment Services, Inc
|
20.79
|
571,700
|
20.73
|
21.88
|
|
▼
-0.43%
|
HEI.A
|
HEICO Corporation
|
93.38
|
700,200
|
92.07
|
95.00
|
|
▼
-0.78%
|
HEI
|
HEICO Corporation
|
111.35
|
882,512
|
110.83
|
113.77
|
|
▼
-0.50%
|
HSII
|
Heidrick & Struggles International, Inc
|
21.79
|
306,099
|
21.47
|
22.26
|
|
▼
-0.72%
|
HLIO
|
Helios Technologies, Inc
|
38.54
|
253,800
|
38.43
|
39.99
|
|
▼
-2.38%
|
HRI
|
Herc Holdings Inc
|
41.00
|
285,006
|
40.11
|
42.63
|
|
▼
-3.69%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
14.86
|
109,100
|
14.83
|
15.75
|
|
▲
3.98%
|
PSV
|
Hermitage Offshore Services Ltd
|
0.34
|
3,827,700
|
0.327
|
0.35
|
|
▼
-2.94%
|
HTZ
|
Hertz Global Holdings, Inc
|
1.32
|
22,810,080
|
1.28
|
1.45
|
|
▼
-4.99%
|
HXL
|
Hexcel Corporation
|
37.49
|
1,152,103
|
37.20
|
39.4906
|
|
▲
3.18%
|
HIHO
|
Highway Holdings Limited
|
2.92
|
27,400
|
2.80
|
2.97
|
|
▲
1.64%
|
HI
|
Hillenbrand, Inc
|
28.54
|
1,302,500
|
28.12
|
29.38
|
|
▼
-2.14%
|
HIL
|
Hill International, Inc
|
1.37
|
118,800
|
1.37
|
1.40
|
|
▼
-5.29%
|
HQI
|
HireQuest, Inc
|
6.63
|
4,427
|
6.63
|
6.95
|
|
▲
1.99%
|
HNI
|
HNI Corporation
|
33.82
|
639,500
|
33.29
|
34.41
|
|
▲
2.43%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
11.36
|
638,000
|
11.10
|
11.48
|
|
▼
-0.96%
|
HON
|
Honeywell International Inc
|
168.70
|
4,903,767
|
167.70
|
170.47
|
|
▼
-3.96%
|
HWCC
|
Houston Wire & Cable Company
|
2.67
|
13,400
|
2.67
|
2.86
|
|
▼
-4.27%
|
HWM
|
Howmet Aerospace Inc.
|
17.70
|
7,142,453
|
17.57
|
18.735
|
|
▼
-2.87%
|
HUBB
|
Hubbell Incorporated
|
139.03
|
778,550
|
138.58
|
143.775
|
|
▼
-3.64%
|
HUBG
|
Hub Group, Inc
|
50.00
|
698,900
|
49.76
|
52.47
|
|
▲
0.52%
|
HSON
|
Hudson Global, Inc
|
9.69
|
1,400
|
9.52
|
9.70
|
|
▼
-0.94%
|
HII
|
Huntington Ingalls Industries, Inc
|
149.18
|
607,761
|
148.78
|
151.52
|
|
▲
3.59%
|
HURC
|
Hurco Companies, Inc
|
30.30
|
62,100
|
28.52
|
30.32
|
|
▲
1.01%
|
HURN
|
Huron Consulting Group Inc
|
39.94
|
356,901
|
39.53
|
41.20
|
|
▼
-1.69%
|
HBP
|
Huttig Building Products, Inc
|
2.33
|
66,600
|
2.23
|
2.34
|
|
▲
3.51%
|
HYRE
|
HyreCar Inc
|
3.54
|
65,844
|
3.38
|
3.55
|
|
▼
-0.10%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
40.43
|
201,900
|
39.72
|
41.50
|
|
▼
-0.02%
|
IAA
|
IAA, Inc
|
51.05
|
1,588,100
|
50.58
|
51.52
|
|
▼
-0.96%
|
IEP
|
Icahn Enterprises L.P
|
49.60
|
198,900
|
49.20
|
50.36
|
|
▼
-1.35%
|
ICFI
|
ICF International, Inc
|
65.87
|
337,600
|
65.55
|
67.25
|
|
▲
2.11%
|
IPWR
|
Ideal Power Inc
|
6.29
|
49,605
|
6.00
|
6.49
|
|
▼
-0.26%
|
IEX
|
IDEX Corporation
|
186.04
|
572,500
|
184.88
|
187.50
|
|
▲
1.24%
|
IESC
|
IES Holdings, Inc
|
35.23
|
537,574
|
34.61
|
35.89
|
|
▲
0.38%
|
INFO
|
IHS Markit Ltd
|
79.19
|
6,909,810
|
78.28
|
79.72
|
|
▼
-0.91%
|
ITW
|
Illinois Tool Works Inc
|
199.11
|
1,794,400
|
198.68
|
203.18
|
|
0.00%
|
IGC
|
India Globalization Capital, Inc
|
1.19
|
829,400
|
1.15
|
1.20
|
|
▲
4.38%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
4.77
|
152,537
|
4.54
|
4.90
|
|
▼
-3.47%
|
IR
|
Ingersoll-Rand Plc
|
35.90
|
8,420,100
|
35.82
|
37.34
|
|
▼
-1.54%
|
ISSC
|
Innovative Solutions and Support, Inc
|
7.03
|
47,700
|
6.80
|
7.15
|
|
▼
-1.37%
|
NSP
|
Insperity, Inc
|
67.92
|
733,490
|
67.61
|
69.88
|
|
▲
0.75%
|
IBP
|
Installed Building Products, Inc
|
97.49
|
469,200
|
95.71
|
98.58
|
|
▼
-0.89%
|
IIIN
|
Insteel Industries, Inc
|
18.99
|
184,569
|
18.84
|
19.74
|
|
▼
-2.02%
|
INSW
|
International Seaways, Inc
|
16.52
|
269,848
|
16.40
|
16.94
|
|
▲
1.40%
|
IVAC
|
Intevac, Inc
|
6.52
|
266,000
|
6.33
|
6.64
|
|
▼
-1.91%
|
ITT
|
ITT Inc
|
62.19
|
834,700
|
61.85
|
63.92
|
|
▼
-0.29%
|
J
|
Jacobs Engineering Group Inc.
|
94.11
|
1,595,254
|
93.47
|
95.34
|
|
▼
-1.06%
|
JAN
|
JanOne Inc
|
4.68
|
43,373
|
4.64
|
5.0248
|
|
▼
-2.10%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
131.62
|
1,378,928
|
129.51
|
134.265
|
|
▼
-1.87%
|
JELD
|
JELD-WEN Holding, Inc
|
22.02
|
1,194,659
|
21.45
|
22.85
|
|
▼
-2.01%
|
JBLU
|
JetBlue Airways Corporation
|
12.65
|
7,140,400
|
12.53
|
12.88
|
|
▼
-1.30%
|
JBT
|
John Bean Technologies Corporation
|
99.00
|
492,700
|
98.54
|
101.70
|
|
▼
-0.44%
|
JCI
|
Johnson Controls International plc
|
42.78
|
5,585,492
|
42.41
|
43.195
|
|
▼
-3.06%
|
KAI
|
Kadant Inc
|
114.87
|
130,700
|
114.19
|
120.26
|
|
▼
-4.59%
|
KAMN
|
Kaman Corporation
|
44.30
|
1,266,400
|
44.25
|
46.81
|
|
▼
-0.92%
|
KSU
|
Kansas City Southern
|
182.84
|
1,417,466
|
181.88
|
184.94
|
|
▼
-0.49%
|
KBR
|
KBR, Inc
|
24.23
|
3,031,400
|
23.94
|
24.74
|
|
▼
-2.84%
|
KELYB
|
Kelly Services, Inc
|
19.18
|
9,500
|
18.70
|
20.17
|
|
▲
1.97%
|
KELYA
|
Kelly Services, Inc
|
17.56
|
521,684
|
17.00
|
17.77
|
|
▼
-7.27%
|
KIQ
|
Kelso Technologies Inc
|
0.51
|
56,200
|
0.51
|
0.56
|
|
▼
-1.59%
|
KMT
|
Kennametal Inc
|
32.90
|
1,304,996
|
32.73
|
34.25
|
|
▲
0.36%
|
KFRC
|
Kforce Inc
|
33.81
|
228,453
|
33.39
|
34.34
|
|
▲
0.64%
|
KE
|
Kimball Electronics, Inc
|
12.58
|
151,300
|
12.41
|
12.60
|
|
▼
-1.49%
|
KEX
|
Kirby Corporation
|
39.68
|
1,497,600
|
39.23
|
40.41
|
|
▲
0.02%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
42.07
|
3,342,407
|
41.07
|
42.39
|
|
▲
5.32%
|
KNL
|
Knoll, Inc
|
14.46
|
1,282,900
|
13.60
|
14.48
|
|
▼
-0.69%
|
KNOP
|
KNOT Offshore Partners LP
|
13.04
|
75,000
|
12.96
|
13.19
|
|
▼
-0.97%
|
KFY
|
Korn Ferry
|
29.63
|
724,300
|
29.28
|
30.33
|
|
▲
1.52%
|
KRNT
|
Kornit Digital Ltd
|
57.96
|
439,388
|
56.63
|
58.59
|
|
▼
-2.55%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
20.98
|
3,342,941
|
20.91
|
21.74
|
|
▼
-0.12%
|
LHX
|
L3Harris Technologies, Inc
|
185.21
|
1,785,300
|
184.31
|
187.70
|
|
▼
-1.48%
|
LSTR
|
Landstar System, Inc
|
127.72
|
425,500
|
126.49
|
130.25
|
|
▲
3.04%
|
LAWS
|
Lawson Products, Inc
|
42.38
|
53,627
|
40.84
|
42.60
|
|
▼
-1.92%
|
FSTR
|
L.B. Foster Company
|
14.34
|
55,600
|
14.22
|
14.78
|
|
▼
-2.54%
|
LII
|
Lennox International Inc
|
267.65
|
433,600
|
266.54
|
276.60
|
|
▲
3.85%
|
LTBR
|
Lightbridge Corporation
|
3.78
|
43,800
|
3.65
|
3.94
|
|
▲
7.31%
|
LMB
|
Limbach Holdings, Inc
|
9.54
|
82,671
|
8.96
|
9.55
|
|
▼
-1.79%
|
LECO
|
Lincoln Electric Holdings, Inc
|
91.72
|
561,700
|
91.22
|
94.18
|
|
▼
-1.64%
|
LNN
|
Lindsay Corporation
|
98.14
|
202,524
|
96.58
|
100.23
|
|
▼
-3.92%
|
LIQT
|
LiqTech International, Inc
|
7.35
|
85,300
|
7.10
|
7.70
|
|
▼
-0.20%
|
LMT
|
Lockheed Martin Corporation
|
395.14
|
2,636,400
|
394.15
|
399.00
|
|
▼
-2.23%
|
LPX
|
Louisiana-Pacific Corporation
|
31.13
|
2,521,898
|
30.925
|
32.23
|
|
▲
1.37%
|
LXFR
|
Luxfer Holdings PLC
|
13.31
|
332,900
|
13.07
|
13.66
|
|
▲
4.68%
|
LDL
|
Lydall, Inc
|
17.66
|
315,445
|
16.91
|
17.68
|
|
▼
-1.21%
|
MIC
|
Macquarie Infrastructure Corporation
|
26.08
|
1,400,200
|
26.02
|
26.86
|
|
▼
-0.27%
|
MAGS
|
Magal Security Systems Ltd
|
3.76
|
8,205
|
3.6703
|
3.76
|
|
▲
3.26%
|
MNTX
|
Manitex International, Inc
|
4.43
|
38,300
|
4.26
|
4.43
|
|
▲
0.27%
|
MAN
|
ManpowerGroup Inc
|
70.69
|
2,321,500
|
69.30
|
71.21
|
|
▼
-3.37%
|
MRTN
|
Marten Transport, Ltd
|
16.35
|
786,842
|
16.05
|
17.9098
|
|
▲
0.24%
|
MAS
|
Masco Corporation
|
57.69
|
3,341,000
|
57.21
|
58.50
|
|
▼
-1.23%
|
DOOR
|
Masonite International Corporation
|
90.92
|
337,000
|
89.52
|
93.28
|
|
▲
9.68%
|
MHH
|
Mastech Digital, Inc
|
20.16
|
63,900
|
18.26
|
20.39
|
|
▼
-2.97%
|
MTZ
|
MasTec, Inc
|
43.46
|
1,790,300
|
42.79
|
45.26
|
|
▲
0.94%
|
MATX
|
Matson, Inc
|
41.75
|
720,000
|
41.37
|
42.60
|
|
▼
-0.47%
|
MATW
|
Matthews International Corporation
|
23.54
|
407,686
|
23.31
|
24.07
|
|
▼
-0.92%
|
MMS
|
MAXIMUS, Inc
|
70.19
|
869,000
|
69.45
|
71.33
|
|
▼
-2.31%
|
MEC
|
Mayville Engineering Company, Inc
|
9.74
|
415,764
|
9.72
|
10.23
|
|
▼
-1.97%
|
MGRC
|
McGrath RentCorp
|
60.11
|
306,856
|
59.78
|
62.02
|
|
▲
1.84%
|
MRCY
|
Mercury Systems, Inc
|
75.27
|
895,208
|
73.42
|
75.58
|
|
▼
-2.92%
|
MESA
|
Mesa Air Group, Inc
|
3.32
|
477,652
|
3.29
|
3.42
|
|
▲
1.92%
|
MG
|
Mistras Group, Inc
|
4.24
|
334,300
|
4.16
|
4.48
|
|
▲
0.01%
|
MINI
|
Mobile Mini, Inc
|
55.9081
|
42,560
|
55.9081
|
56.00
|
|
▲
5.09%
|
MOG.B
|
Moog Inc
|
69.00
|
200
|
69.00
|
69.00
|
|
▲
1.78%
|
MOG.A
|
Moog Inc
|
66.36
|
731,800
|
65.62
|
67.84
|
|
▲
0.48%
|
MSA
|
MSA Safety Incorporated
|
134.07
|
375,500
|
132.85
|
135.18
|
|
▼
-0.31%
|
MSM
|
MSC Industrial Direct Co., Inc
|
64.69
|
691,430
|
64.1001
|
65.58
|
|
▼
-0.80%
|
MLI
|
Mueller Industries, Inc
|
28.51
|
805,319
|
28.36
|
29.30
|
|
▼
-1.35%
|
MWA
|
Mueller Water Products, Inc
|
10.98
|
1,975,000
|
10.95
|
11.39
|
|
▼
-1.92%
|
MYRG
|
MYR Group Inc
|
35.84
|
220,514
|
35.09
|
36.69
|
|
▲
1.00%
|
NSSC
|
Napco Security Technologies, Inc
|
23.30
|
95,500
|
22.36
|
23.58
|
|
▲
1.42%
|
NPK
|
National Presto Industries, Inc
|
85.74
|
136,900
|
82.75
|
85.74
|
|
▲
5.83%
|
NMCI
|
Navios Maritime Containers L.P
|
0.98
|
410,690
|
0.913
|
0.99
|
|
0.00%
|
NM
|
Navios Maritime Holdings Inc
|
1.74
|
8,995
|
1.73
|
1.78
|
|
▼
-3.10%
|
NMM
|
Navios Maritime Partners L.P
|
6.26
|
37,300
|
6.23
|
6.48
|
|
▼
-0.72%
|
NAV
|
Navistar International Corporation
|
42.70
|
2,262,700
|
42.64
|
43.35
|
|
▲
3.16%
|
NSCO
|
Nesco Holdings, Inc
|
4.25
|
70,061
|
4.13
|
4.25
|
|
▼
-4.83%
|
NEWA
|
Newater Technology, Inc
|
3.55
|
2,773
|
3.4716
|
3.78
|
|
▼
-4.46%
|
NLSN
|
Nielsen Holdings plc
|
14.78
|
5,936,900
|
14.61
|
15.44
|
|
▲
24.66%
|
NL
|
NL Industries, Inc
|
4.60
|
282,200
|
3.84
|
4.76
|
|
▲
0.18%
|
NNBR
|
NN, Inc
|
5.69
|
432,400
|
5.50
|
5.89
|
|
0.00%
|
NAT
|
Nordic American Tankers Limited
|
3.85
|
2,093,395
|
3.81
|
3.90
|
|
▼
-1.41%
|
NDSN
|
Nordson Corporation
|
192.00
|
709,800
|
189.73
|
195.61
|
|
▼
-0.86%
|
NSC
|
Norfolk Southern Corporation
|
221.03
|
1,759,427
|
220.175
|
224.30
|
|
▼
-0.68%
|
NOC
|
Northrop Grumman Corporation
|
341.50
|
688,545
|
341.16
|
345.89
|
|
▼
-0.71%
|
NWPX
|
Northwest Pipe Company
|
26.57
|
104,100
|
26.02
|
27.41
|
|
▼
-25.40%
|
NES
|
Nuverra Environmental Solutions, Inc
|
2.79
|
113,810
|
2.76
|
4.16
|
|
▼
-0.62%
|
NVEE
|
NV5 Global, Inc
|
51.47
|
89,520
|
50.77
|
52.92
|
|
▼
-4.43%
|
NVT
|
nVent Electric plc
|
18.13
|
3,138,351
|
17.95
|
19.00
|
|
▼
-9.19%
|
NXTD
|
Nxt-ID, Inc
|
0.336
|
421,400
|
0.336
|
0.38
|
|
▼
-0.92%
|
OBCI
|
Ocean Bio-Chem, Inc
|
15.05
|
25,200
|
14.39
|
15.25
|
|
▲
4.55%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.92
|
1,860,400
|
0.86
|
0.97
|
|
▼
-6.36%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
6.63
|
76,173
|
6.44
|
7.06
|
|
▼
-3.38%
|
ODFL
|
Old Dominion Freight Line, Inc
|
184.07
|
1,600,200
|
182.11
|
190.41
|
|
▲
2.74%
|
OFLX
|
Omega Flex, Inc
|
135.20
|
39,800
|
128.33
|
135.20
|
|
▲
8.49%
|
OESX
|
Orion Energy Systems, Inc
|
8.43
|
1,527,600
|
7.75
|
8.49
|
|
▲
3.66%
|
ORN
|
Orion Group Holdings, Inc
|
2.83
|
247,935
|
2.70
|
2.90
|
|
▼
-1.91%
|
OSK
|
Oshkosh Corporation
|
77.60
|
816,600
|
77.27
|
80.34
|
|
▼
-0.26%
|
OTIS
|
Otis Worldwide Corporation
|
60.88
|
3,804,550
|
60.39
|
62.64
|
|
▼
-0.98%
|
OC
|
Owens Corning
|
67.57
|
1,649,600
|
67.50
|
69.88
|
|
▼
-1.89%
|
PCAR
|
PACCAR Inc
|
84.24
|
2,237,100
|
83.98
|
86.24
|
|
▼
-0.72%
|
PAE
|
PAE Incorporated Class A
|
9.63
|
2,777,164
|
9.55
|
9.90
|
|
▲
9.05%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
42.54
|
12,102
|
39.50
|
42.54
|
|
▲
15.00%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
2.76
|
290,600
|
2.31
|
3.00
|
|
▲
1.29%
|
PKE
|
Park Aerospace Corp
|
11.76
|
345,100
|
11.59
|
11.77
|
|
▼
-2.64%
|
PH
|
Parker-Hannifin Corporation
|
208.41
|
950,165
|
207.79
|
215.45
|
|
▲
0.74%
|
PKOH
|
Park-Ohio Holdings Corp
|
16.43
|
72,800
|
15.45
|
16.56
|
|
▲
0.93%
|
PSN
|
Parsons Corporation
|
35.73
|
1,571,000
|
35.02
|
36.41
|
|
▲
1.26%
|
PATI
|
Patriot Transportation Holding, Inc
|
8.86
|
2,928
|
8.625
|
8.86
|
|
▼
-1.17%
|
PAYX
|
Paychex, Inc
|
78.59
|
2,461,984
|
77.92
|
79.93
|
|
▲
1.21%
|
PAYS
|
PaySign, Inc
|
5.87
|
459,913
|
5.62
|
5.92
|
|
▲
0.28%
|
PNR
|
Pentair plc
|
46.55
|
3,164,836
|
46.22
|
47.13
|
|
▼
-0.16%
|
PSHG
|
Performance Shipping Inc.
|
0.609
|
30,838
|
0.59
|
0.61
|
|
▼
-6.07%
|
PFMT
|
Performant Financial Corporation
|
0.60
|
214,200
|
0.60
|
0.71
|
|
▲
0.83%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
7.25
|
13,493
|
7.045
|
7.25
|
|
▼
-7.07%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
5.39
|
11,280
|
5.39
|
5.82
|
|
▼
-5.90%
|
PFIN
|
P&F Industries, Inc
|
4.31
|
7,100
|
4.31
|
4.59
|
|
▼
-4.44%
|
PFSW
|
PFSweb, Inc
|
6.45
|
225,745
|
6.43
|
7.07
|
|
▼
-1.91%
|
PGTI
|
PGT Innovations, Inc
|
17.95
|
926,096
|
17.74
|
18.44
|
|
▲
2.21%
|
PPSI
|
Pioneer Power Solutions, Inc
|
1.39
|
898,601
|
1.31
|
1.53
|
|
▲
0.36%
|
PBI
|
Pitney Bowes Inc
|
5.61
|
5,366,100
|
5.53
|
5.84
|
|
▲
5.61%
|
PLUG
|
Plug Power Inc
|
13.56
|
27,605,500
|
12.70
|
13.64
|
|
▲
7.56%
|
POLA
|
Polar Power, Inc
|
1.85
|
859,418
|
1.68
|
1.88
|
|
▼
-0.51%
|
POWL
|
Powell Industries, Inc
|
25.15
|
150,800
|
24.63
|
25.56
|
|
▲
1.63%
|
PLPC
|
Preformed Line Products Company
|
53.05
|
13,109
|
51.43
|
53.18
|
|
▲
0.80%
|
PRGX
|
PRGX Global, Inc
|
5.07
|
50,700
|
4.80
|
5.11
|
|
▼
-0.76%
|
PRIM
|
Primoris Services Corporation
|
18.22
|
398,519
|
18.02
|
18.75
|
|
▼
-3.30%
|
PRLB
|
Proto Labs, Inc
|
138.28
|
717,125
|
136.485
|
145.78
|
|
▼
-0.31%
|
PXS
|
Pyxis Tankers Inc
|
0.815
|
8,205
|
0.8101
|
0.8175
|
|
▲
9.35%
|
QUAD
|
Quad/Graphics, Inc
|
3.51
|
367,900
|
3.21
|
3.51
|
|
0.00%
|
QBAK
|
Qualstar Corporation
|
2.75
|
167
|
2.75
|
2.75
|
|
▲
2.51%
|
NX
|
Quanex Building Products Corporation
|
18.38
|
533,228
|
17.62
|
18.42
|
|
▼
-1.29%
|
PWR
|
Quanta Services, Inc
|
51.90
|
1,902,100
|
51.66
|
53.10
|
|
▼
-4.17%
|
QRHC
|
Quest Resource Holding Corporation
|
1.84
|
28,600
|
1.84
|
1.99
|
|
▲
0.16%
|
RADA
|
RADA Electronic Industries Ltd
|
6.22
|
136,500
|
6.14
|
6.31
|
|
▼
-5.57%
|
RLGT
|
Radiant Logistics, Inc
|
5.26
|
610,803
|
5.26
|
5.60
|
|
▼
-3.17%
|
RAVN
|
Raven Industries, Inc
|
23.51
|
670,100
|
23.41
|
24.48
|
|
▼
-0.73%
|
RTX
|
Raytheon Technologies Corporation
|
62.35
|
16,788,732
|
62.10
|
63.33
|
|
▼
-3.55%
|
ROLL
|
RBC Bearings Incorporated
|
124.50
|
338,800
|
123.05
|
130.37
|
|
▲
3.25%
|
RCMT
|
RCM Technologies, Inc
|
1.59
|
21,000
|
1.47
|
1.59
|
|
▼
-2.93%
|
RBC
|
Regal Beloit Corporation
|
97.42
|
419,941
|
97.10
|
101.08
|
|
▼
-0.87%
|
RCII
|
Rent-A-Center, Inc
|
28.36
|
805,500
|
28.24
|
29.06
|
|
▼
-0.68%
|
RSG
|
Republic Services, Inc
|
95.78
|
1,428,465
|
95.76
|
96.97
|
|
▼
-2.83%
|
REZI
|
Resideo Technologies, Inc
|
11.67
|
1,921,986
|
11.64
|
12.09
|
|
▲
1.09%
|
RGP
|
Resources Connection Inc.
|
12.01
|
568,781
|
11.84
|
12.25
|
|
▲
5.15%
|
REVG
|
REV Group, Inc
|
7.97
|
666,751
|
7.63
|
8.02
|
|
▼
-0.49%
|
RXN
|
Rexnord Corporation
|
30.48
|
2,442,480
|
30.26
|
31.22
|
|
▼
-1.01%
|
RFIL
|
RF Industries, Ltd
|
4.90
|
27,104
|
4.8401
|
4.92
|
|
▲
1.51%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
57.97
|
786,600
|
57.52
|
58.99
|
|
0.00%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
2.80
|
0
|
2.80
|
2.80
|
|
▼
-0.41%
|
RHI
|
Robert Half International Inc
|
53.67
|
1,193,900
|
53.40
|
54.52
|
|
▼
-1.46%
|
ROK
|
Rockwell Automation, Inc
|
218.96
|
774,100
|
218.46
|
224.33
|
|
▼
-1.86%
|
ROP
|
Roper Technologies, Inc
|
391.37
|
752,558
|
390.15
|
399.76
|
|
▼
-8.54%
|
RRD
|
R.R. Donnelley & Sons Company
|
1.50
|
2,063,523
|
1.44
|
1.625
|
|
▼
-2.67%
|
RYAAY
|
Ryanair Holdings plc
|
85.35
|
582,500
|
84.77
|
85.74
|
|
▼
-0.56%
|
R
|
Ryder System, Inc
|
44.50
|
1,125,200
|
44.25
|
45.45
|
|
▲
7.47%
|
RYI
|
Ryerson Holding Corporation
|
6.62
|
208,807
|
6.19
|
6.69
|
|
▲
2.70%
|
SB
|
Safe Bulkers, Inc
|
1.14
|
175,500
|
1.11
|
1.15
|
|
▼
-4.16%
|
SAIA
|
Saia, Inc
|
124.91
|
507,900
|
123.94
|
131.70
|
|
▼
-2.06%
|
SNDR
|
Schneider National, Inc
|
25.69
|
530,970
|
25.33
|
26.30
|
|
▼
-1.32%
|
SALT
|
Scorpio Bulkers Inc
|
14.22
|
470,394
|
14.08
|
14.86
|
|
▲
3.33%
|
SEB
|
Seaboard Corporation
|
2,950.00
|
1,646
|
2,801.04
|
2,950.00
|
|
0.00%
|
SMHI
|
SEACOR Marine Holdings Inc
|
2.37
|
152,447
|
2.28
|
2.41
|
|
▲
4.63%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
0.4499
|
4,039,218
|
0.42
|
0.46
|
|
▼
-10.95%
|
SVT
|
Servotronics, Inc
|
7.56
|
7,352
|
7.56
|
8.65
|
|
▲
1.60%
|
SGBX
|
SG Blocks, Inc
|
1.91
|
156,324
|
1.82
|
1.91
|
|
▲
5.56%
|
SMED
|
Sharps Compliance Corp
|
7.59
|
182,689
|
7.1566
|
7.63
|
|
▼
-3.27%
|
PIXY
|
ShiftPixy, Inc
|
3.85
|
224,432
|
3.85
|
4.04
|
|
▼
-1.46%
|
SFL
|
Ship Finance International Limited
|
8.75
|
776,467
|
8.705
|
8.94
|
|
▲
1.12%
|
SHYF
|
Shyft Group Inc.
|
19.86
|
331,851
|
19.51
|
19.97
|
|
▼
-5.01%
|
SIF
|
SIFCO Industries, Inc
|
3.79
|
9,700
|
3.79
|
4.12
|
|
▼
-2.40%
|
SSD
|
Simpson Manufacturing Co., Inc
|
97.33
|
877,100
|
96.60
|
100.94
|
|
▲
2.48%
|
SINO
|
Sino-Global Shipping America, Ltd
|
1.65
|
55,300
|
1.61
|
1.74
|
|
▼
-0.77%
|
SITE
|
SiteOne Landscape Supply, Inc
|
114.35
|
522,338
|
111.99
|
116.7227
|
|
▼
-2.20%
|
SKYW
|
SkyWest, Inc
|
33.75
|
877,000
|
33.26
|
34.98
|
|
▼
-2.75%
|
SWBI
|
Smith & Wesson Brands Inc.
|
15.19
|
3,201,591
|
14.78
|
15.87
|
|
▼
-0.79%
|
SNA
|
Snap-on Incorporated
|
147.53
|
441,953
|
147.43
|
151.21
|
|
▼
-1.41%
|
LUV
|
Southwest Airlines Co
|
39.83
|
21,188,000
|
39.31
|
40.51
|
|
▲
1.35%
|
SGRP
|
SPAR Group, Inc
|
0.75
|
52,100
|
0.73
|
0.76
|
|
▲
0.92%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
20.95
|
6,176,779
|
20.66
|
21.67
|
|
▼
-2.21%
|
SAVE
|
Spirit Airlines, Inc
|
17.70
|
7,004,800
|
17.52
|
18.18
|
|
▼
-0.32%
|
SP
|
SP Plus Corporation
|
18.52
|
281,774
|
17.75
|
18.8599
|
|
▲
1.05%
|
SPXC
|
SPX Corporation
|
43.50
|
731,122
|
42.90
|
43.63
|
|
▼
-0.66%
|
FLOW
|
SPX FLOW, Inc
|
45.04
|
821,391
|
44.58
|
46.09
|
|
▲
1.64%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.62
|
58,700
|
0.59
|
0.62
|
|
▼
-0.96%
|
SXI
|
Standex International Corporation
|
59.08
|
250,482
|
58.85
|
60.69
|
|
▼
-2.39%
|
SWK
|
Stanley Black & Decker, Inc
|
160.33
|
2,263,908
|
159.81
|
164.86
|
|
▼
-0.81%
|
STN
|
Stantec Inc
|
30.64
|
63,679
|
30.48
|
31.01
|
|
▲
1.86%
|
SBLK
|
Star Bulk Carriers Corp
|
7.11
|
431,200
|
6.92
|
7.22
|
|
▲
0.17%
|
SRT
|
StarTek, Inc
|
5.82
|
67,400
|
5.70
|
5.97
|
|
▲
3.10%
|
GASS
|
StealthGas Inc
|
2.66
|
40,102
|
2.60
|
2.69
|
|
▲
2.49%
|
SCS
|
Steelcase Inc
|
12.34
|
2,258,343
|
11.80
|
12.39
|
|
▼
-0.95%
|
STCN
|
Steel Connect, Inc
|
0.5752
|
183,637
|
0.562
|
0.59
|
|
▼
-2.22%
|
SPLP
|
Steel Partners Holdings L.P
|
6.60
|
13,000
|
6.51
|
6.98
|
|
▲
0.35%
|
SRCL
|
Stericycle, Inc
|
63.18
|
1,078,500
|
62.77
|
63.97
|
|
▲
2.09%
|
STRL
|
Sterling Construction Company, Inc
|
13.68
|
282,746
|
13.36
|
13.84
|
|
▲
0.12%
|
RGR
|
Sturm, Ruger & Company, Inc
|
60.93
|
365,400
|
60.01
|
62.02
|
|
▲
7.32%
|
SPCB
|
SuperCom Ltd
|
0.88
|
873,600
|
0.82
|
0.90
|
|
▲
1.50%
|
SYX
|
Systemax Inc
|
22.30
|
213,800
|
21.56
|
22.40
|
|
▲
1.74%
|
TATT
|
TAT Technologies Ltd
|
4.09
|
3,872
|
4.02
|
4.11
|
|
▲
2.09%
|
TAYD
|
Taylor Devices, Inc
|
9.28
|
4,572
|
8.905
|
9.29
|
|
▲
2.69%
|
TISI
|
Team, Inc
|
6.50
|
725,200
|
6.30
|
6.76
|
|
▼
-0.56%
|
TGLS
|
Tecnoglass Inc
|
5.28
|
28,554
|
5.10
|
5.30
|
|
▼
-4.81%
|
TGEN
|
Tecogen Inc
|
0.752
|
3,000
|
0.751
|
0.80
|
|
▲
1.46%
|
TRC
|
Tejon Ranch Co
|
14.56
|
307,100
|
14.14
|
14.58
|
|
▲
1.64%
|
TNC
|
Tennant Company
|
64.28
|
287,413
|
62.95
|
64.31
|
|
▼
-0.88%
|
TEX
|
Terex Corporation
|
21.49
|
1,413,918
|
21.45
|
22.55
|
|
▼
-2.55%
|
TTEK
|
Tetra Tech, Inc
|
90.57
|
1,074,400
|
90.05
|
93.96
|
|
▼
-0.48%
|
TGH
|
Textainer Group Holdings Limited
|
14.51
|
835,900
|
14.01
|
14.60
|
|
▼
-3.73%
|
TXT
|
Textron Inc
|
37.65
|
2,965,227
|
37.48
|
39.28
|
|
▼
-1.03%
|
TFII
|
TFI International Inc.
|
42.16
|
131,726
|
42.06
|
42.79
|
|
▼
-3.81%
|
BA
|
The Boeing Company
|
161.14
|
21,971,811
|
161.02
|
169.72
|
|
▼
-0.89%
|
BCO
|
The Brink's Company
|
45.52
|
887,100
|
44.92
|
46.39
|
|
▼
-5.82%
|
EML
|
The Eastern Company
|
20.71
|
23,300
|
20.62
|
22.35
|
|
▲
0.37%
|
XONE
|
The ExOne Company
|
13.42
|
420,110
|
13.11
|
13.98
|
|
▲
6.07%
|
GV
|
The Goldfield Corporation
|
4.54
|
285,500
|
4.27
|
4.54
|
|
▼
-3.14%
|
GRC
|
The Gorman-Rupp Company
|
31.46
|
145,962
|
31.22
|
32.87
|
|
▼
-0.51%
|
GBX
|
The Greenbrier Companies, Inc
|
29.11
|
653,740
|
28.82
|
30.02
|
|
▼
-2.49%
|
SCX
|
The L.S. Starrett Company
|
3.13
|
20,797
|
3.13
|
3.201
|
|
▲
0.55%
|
MTW
|
The Manitowoc Company, Inc
|
9.17
|
870,300
|
8.96
|
9.58
|
|
▼
-2.55%
|
MIDD
|
The Middleby Corporation
|
91.65
|
726,139
|
91.17
|
94.39
|
|
▲
4.06%
|
THR
|
Thermon Group Holdings, Inc
|
11.80
|
413,535
|
11.39
|
11.83
|
|
▼
-1.85%
|
TKR
|
The Timken Company
|
55.77
|
992,100
|
55.57
|
57.31
|
|
▼
-1.62%
|
TTC
|
The Toro Company
|
83.03
|
1,230,060
|
82.09
|
84.81
|
|
▲
0.18%
|
TRI
|
Thomson Reuters Corporation
|
77.48
|
371,992
|
76.98
|
78.08
|
|
▲
2.69%
|
TWI
|
Titan International, Inc
|
3.43
|
1,181,147
|
3.26
|
3.59
|
|
▼
-0.93%
|
TITN
|
Titan Machinery Inc
|
13.87
|
235,245
|
13.62
|
14.15
|
|
▲
0.69%
|
BLD
|
TopBuild Corp
|
162.36
|
682,615
|
159.97
|
165.50
|
|
▲
5.31%
|
TOPS
|
Top Ships Inc
|
1.19
|
4,925,698
|
1.13
|
1.2799
|
|
▲
2.72%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.6523
|
594,531
|
0.6302
|
0.6606
|
|
▲
2.34%
|
TPIC
|
TPI Composites, Inc
|
26.67
|
723,008
|
25.84
|
27.71
|
|
▼
-1.53%
|
TT
|
Trane Technologies plc
|
122.96
|
1,826,112
|
122.73
|
126.00
|
|
▼
-0.47%
|
TRNS
|
Transcat, Inc
|
29.76
|
31,200
|
29.10
|
31.45
|
|
▼
-2.60%
|
TDG
|
TransDigm Group Incorporated
|
505.50
|
1,291,000
|
505.28
|
521.66
|
|
▼
-3.43%
|
TRU
|
TransUnion
|
84.58
|
1,904,076
|
83.98
|
87.84
|
|
▼
-3.23%
|
TREX
|
Trex Company, Inc
|
66.18
|
1,912,782
|
65.74
|
69.63
|
|
▲
0.04%
|
TRS
|
TriMas Corporation
|
23.77
|
390,800
|
23.57
|
24.23
|
|
▼
-1.51%
|
TNET
|
TriNet Group, Inc
|
61.13
|
561,061
|
60.56
|
62.7623
|
|
▼
-2.28%
|
TRN
|
Trinity Industries, Inc
|
20.14
|
2,200,938
|
20.05
|
21.29
|
|
▲
1.76%
|
TRTN
|
Triton International Limited
|
41.15
|
1,042,421
|
40.49
|
41.54
|
|
▲
7.82%
|
TGI
|
Triumph Group, Inc
|
9.24
|
10,472,700
|
8.57
|
10.00
|
|
▲
2.02%
|
TBI
|
TrueBlue, Inc
|
16.65
|
553,800
|
16.35
|
16.74
|
|
▼
-0.71%
|
TPC
|
Tutor Perini Corporation
|
12.60
|
538,800
|
12.34
|
13.15
|
|
▼
-1.76%
|
TWIN
|
Twin Disc, Incorporated
|
5.58
|
30,143
|
5.445
|
5.63
|
|
▼
-2.76%
|
ULBI
|
Ultralife Corporation
|
6.35
|
86,609
|
6.25
|
7.00
|
|
▲
0.51%
|
UNF
|
UniFirst Corporation
|
186.98
|
235,284
|
183.85
|
188.83
|
|
▼
-0.92%
|
UNP
|
Union Pacific Corporation
|
199.80
|
4,164,700
|
199.69
|
204.53
|
|
▼
-3.60%
|
UAL
|
United Airlines Holdings, Inc
|
36.97
|
32,738,000
|
36.68
|
38.34
|
|
▼
-0.06%
|
UPS
|
United Parcel Service, Inc
|
159.66
|
7,261,449
|
159.42
|
163.75
|
|
▼
-2.53%
|
URI
|
United Rentals, Inc
|
176.20
|
1,291,801
|
173.59
|
181.44
|
|
▼
-0.54%
|
ULH
|
Universal Logistics Holdings, Inc
|
21.245
|
98,073
|
20.50
|
21.54
|
|
▼
-3.76%
|
UUU
|
Universal Security Instruments, Inc
|
1.79
|
60,012
|
1.79
|
1.95
|
|
▲
0.59%
|
UPWK
|
Upwork Inc
|
15.35
|
2,781,543
|
15.04
|
15.38
|
|
▼
-3.72%
|
USAK
|
USA Truck, Inc
|
10.09
|
107,302
|
9.57
|
10.41
|
|
▲
2.52%
|
USDP
|
USD Partners LP
|
3.25
|
24,495
|
3.21
|
3.28
|
|
▼
-3.63%
|
ECOL
|
US Ecology, Inc
|
33.74
|
1,221,237
|
33.46
|
36.09
|
|
▼
-2.00%
|
USX
|
U.S. Xpress Enterprises, Inc
|
7.83
|
738,376
|
7.69
|
8.10
|
|
▼
-1.48%
|
VMI
|
Valmont Industries, Inc
|
125.44
|
199,554
|
124.95
|
128.18
|
|
▼
-0.29%
|
VEC
|
Vectrus, Inc
|
40.58
|
158,500
|
40.06
|
41.16
|
|
▼
-5.42%
|
VRME
|
VerifyMe Inc.
|
3.14
|
62,073
|
3.14
|
3.44
|
|
▼
-1.74%
|
VRSK
|
Verisk Analytics, Inc
|
181.58
|
1,187,000
|
180.07
|
185.05
|
|
▼
-2.85%
|
VRTV
|
Veritiv Corporation
|
15.35
|
211,400
|
15.17
|
16.18
|
|
▼
-2.81%
|
VRRM
|
Verra Mobility Corporation
|
9.69
|
1,377,265
|
9.65
|
10.14
|
|
▲
1.21%
|
VRT
|
Vertiv Holdings LLC Class A
|
17.61
|
11,022,655
|
17.39
|
17.77
|
|
▼
-3.57%
|
VVI
|
Viad Corp
|
22.39
|
573,100
|
22.32
|
24.15
|
|
▲
0.17%
|
SPCE
|
Virgin Galactic Holdings Inc
|
17.21
|
8,107,643
|
16.815
|
17.38
|
|
▲
4.82%
|
VTSI
|
VirTra, Inc
|
3.70
|
90,900
|
3.60
|
3.8281
|
|
▲
1.91%
|
VVNT
|
Vivint Smart Home Inc Class A
|
18.16
|
601,278
|
17.73
|
18.26
|
|
▲
3.17%
|
VOLT
|
Volt Information Sciences, Inc
|
1.30
|
197,501
|
1.26
|
1.36
|
|
▲
1.84%
|
VSEC
|
VSE Corporation
|
30.42
|
44,400
|
28.68
|
30.42
|
|
▲
0.52%
|
WNC
|
Wabash National Corporation
|
11.60
|
1,142,200
|
11.43
|
11.75
|
|
▼
-1.45%
|
WAB
|
Wabtec Corporation
|
67.82
|
1,971,800
|
67.71
|
69.56
|
|
▲
0.65%
|
WCN
|
Waste Connections, Inc
|
101.08
|
885,268
|
100.40
|
101.29
|
|
▼
-0.25%
|
WM
|
Waste Management, Inc
|
115.27
|
3,061,043
|
114.86
|
116.56
|
|
▼
-1.15%
|
WSO
|
Watsco, Inc
|
234.50
|
468,900
|
232.36
|
239.05
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
232.92
|
0
|
232.92
|
232.92
|
|
▼
-0.50%
|
WTS
|
Watts Water Technologies, Inc
|
102.46
|
593,300
|
101.38
|
104.90
|
|
▼
-1.95%
|
WBT
|
Welbilt, Inc
|
6.52
|
2,373,402
|
6.505
|
6.76
|
|
▼
-2.67%
|
WERN
|
Werner Enterprises, Inc
|
42.95
|
1,651,900
|
42.13
|
44.06
|
|
▼
-0.20%
|
WCC
|
WESCO International, Inc
|
44.78
|
1,167,800
|
44.40
|
46.04
|
|
▼
-3.94%
|
WHLM
|
Wilhelmina International, Inc
|
3.17
|
11,245
|
3.17
|
3.33
|
|
▲
0.51%
|
WLDN
|
Willdan Group, Inc
|
27.66
|
71,700
|
27.17
|
27.90
|
|
▲
0.74%
|
WLFC
|
Willis Lease Finance Corporation
|
20.29
|
13,200
|
20.01
|
20.39
|
|
▼
-2.80%
|
WSC
|
WillScot Corporation
|
17.03
|
2,382,231
|
16.855
|
18.05
|
|
▼
-3.24%
|
WNS
|
WNS (Holdings) Limited
|
63.56
|
191,000
|
63.47
|
66.20
|
|
▼
-2.49%
|
WWD
|
Woodward, Inc
|
83.18
|
506,420
|
82.74
|
86.26
|
|
▲
0.38%
|
WOR
|
Worthington Industries, Inc
|
39.77
|
804,245
|
39.69
|
41.36
|
|
▼
-1.22%
|
GWW
|
W.W. Grainger, Inc
|
351.09
|
466,000
|
349.78
|
357.45
|
|
▼
-4.04%
|
XPO
|
XPO Logistics, Inc
|
86.69
|
2,392,100
|
86.38
|
90.75
|
|
▼
-0.30%
|
XYL
|
Xylem Inc
|
85.59
|
1,875,363
|
85.42
|
87.26
|
|
▼
-4.35%
|
YRCW
|
YRC Worldwide Inc
|
4.18
|
2,574,300
|
4.18
|
4.50
|
|
▼
-0.55%
|
ZTO
|
ZTO Express (Cayman) Inc
|
30.66
|
2,944,261
|
30.48
|
31.09
|
