Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-0.41% MMM 3M Company 200.53 1,139,206 199.56 201.87
0.01% JOBS 51job, Inc 74.07 238,077 74.00 74.52
-0.06% AAON AAON, Inc 63.82 61,652 63.54 64.46
2.26% AIR AAR Corp 41.70 331,672 40.49 42.02
-0.82% AAN Aaron's, Inc 36.07 131,868 35.74 36.28
0.61% ABB ABB Ltd 34.84 909,398 34.74 34.91
0.17% ABM ABM Industries Incorporated 47.84 181,370 47.49 47.93
-0.08% ACTG Acacia Research Corporation 6.075 204,866 5.985 6.11
-1.31% ACCO ACCO Brands Corporation 9.03 136,942 8.97 9.18
0.15% EPAC Actuant Corporation Class A 26.29 78,645 26.04 26.41
1.35% AYI Acuity Brands, Inc 188.76 117,551 185.23 189.42
-0.99% ADT ADT Inc 11.475 843,101 11.40 11.605
0.65% WMS Advanced Drainage Systems, Inc 106.36 283,201 105.655 107.49
-4.16% ADES Advanced Emissions Solutions, Inc 7.485 96,011 7.47 7.79
-0.73% AEIS Advanced Energy Industries, Inc 105.095 186,237 105.00 106.38
0.40% ACM AECOM 63.47 386,475 63.13 63.69
1.97% AER AerCap Holdings N.V 58.04 608,968 57.03 58.35
0.15% ACY AeroCentury Corp 10.175 16,165 10.175 10.35
-0.59% AJRD Aerojet Rocketdyne Holdings, Inc 49.405 323,899 49.365 49.73
1.02% AVAV AeroVironment, Inc 114.39 42,217 113.34 114.915
1.48% ASLE AerSale Corp 12.715 41,134 12.37 12.81
0.50% AGCO AGCO Corporation 126.99 384,400 125.10 127.02
-5.49% UAVS AgEagle Aerial Systems, Inc 5.34 8,590,178 5.30 6.26
-6.81% AGFY Agrify Corp 9.44 306,817 9.30 10.14
0.40% AIRI Air Industries Group 1.255 28,041 1.255 1.255
1.25% AL Air Lease Corporation 46.34 157,113 45.58 46.45
-4.21% ATSG Air Transport Services Group, Inc 24.35 452,321 24.24 25.70
-0.34% ALG Alamo Group Inc 148.58 31,677 147.33 149.65
0.00% ALK Alaska Air Group, Inc 64.45 970,674 63.54 64.93
-0.98% ATI Allegheny Technologies Incorporated 23.31 452,860 22.93 23.66
-2.21% ALGT Allegiant Travel Company 202.71 112,535 202.27 208.78
0.27% ALLE Allegion plc 138.68 426,370 136.955 138.76
-5.20% APT Alpha Pro Tech, Ltd 8.02 170,442 7.96 8.41
3.03% ALTG Alta Equipment Group Inc. 13.775 46,715 13.21 13.905
1.10% AIMC Altra Industrial Motion Corp 66.03 75,583 64.64 66.19
1.21% UHAL AMERCO 547.39 54,528 533.34 548.15
1.26% AMRC Ameresco, Inc 61.78 229,629 61.03 62.08
-0.83% AAL American Airlines Group Inc 22.80 15,229,701 22.555 23.11
-3.11% AMSC American Superconductor Corporation 14.62 171,481 14.56 15.17
0.78% AME AMETEK, Inc 137.24 257,298 135.60 137.56
-0.91% AP Ampco-Pittsburgh Corporation 6.50 41,607 6.43 6.50
-4.44% AEHL Antelope Enterprise Holdings Ltd 3.01 470,393 2.98 3.16
0.93% AOS A. O. Smith Corporation 69.48 366,083 68.54 69.72
0.86% APG APi Group Corporation 22.28 291,019 22.09 22.33
0.13% APOG Apogee Enterprises, Inc 39.05 69,114 38.54 39.23
-1.93% APDN Applied DNA Sciences, Inc 6.61 52,228 6.53 6.70
0.31% AIT Applied Industrial Technologies, Inc 93.94 48,914 92.87 94.34
-3.98% AQMS Aqua Metals, Inc 3.255 1,082,083 3.16 3.40
0.81% ARCB ArcBest Corporation 59.48 143,830 58.69 60.17
-4.26% ARC ARC Document Solutions, Inc 2.25 347,756 2.25 2.405
1.10% ARNC Arconic Inc 37.54 385,278 36.75 37.68
-0.20% ACA Arcosa, Inc 60.34 66,252 59.56 60.72
-0.25% ASC Ardmore Shipping Corporation 4.03 247,288 3.98 4.10
0.21% AGX Argan, Inc 48.17 20,784 47.75 48.35
-0.87% ARLO Arlo Technologies, Inc 6.83 276,743 6.79 6.915
2.89% AFI Armstrong Flooring, Inc 5.69 102,137 5.56 5.69
-0.72% AWI Armstrong World Industries, Inc 107.43 108,044 106.60 108.275
-0.87% ARTW Art's-Way Manufacturing Co., Inc 3.41 4,324 3.41 3.48
1.49% ASGN ASGN Incorporated 102.72 64,831 100.62 103.00
-3.91% APWC Asia Pacific Wire & Cable Corporation Limited 3.93 20,055 3.93 4.01
1.40% ASPN Aspen Aerogels, Inc 22.825 121,217 22.07 22.89
-2.63% ASTE Astec Industries, Inc 62.27 86,033 62.09 64.425
-2.12% ATRO Astronics Corporation 20.075 164,417 19.39 20.85
-3.12% ASTC Astrotech Corporation 1.24 1,099,084 1.22 1.275
0.48% ATKR Atkore International Group Inc 73.42 128,862 72.55 73.83
-0.32% AAWW Atlas Air Worldwide Holdings, Inc 72.805 234,610 72.625 73.51
-0.10% ATCX Atlas Technical Consultants Inc. Class A 10.13 59,038 10.06 10.29
-0.13% ADP Automatic Data Processing, Inc 198.92 521,754 197.91 199.59
-1.50% AWX Avalon Holdings Corporation 4.59 12,233 4.59 4.59
0.85% AVY Avery Dennison Corporation 215.37 367,041 211.93 215.49
-0.98% CAR Avis Budget Group, Inc 90.70 623,640 89.47 94.29
-0.99% AXON Axon Enterprise Inc 155.43 250,636 154.35 158.25
-0.86% AZEK AZEK Company Inc Class A 41.52 760,689 41.00 41.80
-2.55% AZUL Azul S.A 27.54 814,461 27.14 28.17
0.09% AZZ AZZ Inc 53.40 38,371 52.95 53.71
-0.86% BW Babcock & Wilcox Enterprises, Inc 8.11 425,616 7.995 8.27
0.17% BMI Badger Meter, Inc 94.83 26,828 94.07 95.34
-3.70% BLDP Ballard Power Systems Inc 17.17 2,030,931 17.09 18.025
0.75% B Barnes Group Inc 55.40 70,647 54.90 55.50
-0.20% BBSI Barrett Business Services, Inc 75.27 9,754 75.27 75.69
0.00% GLG Bat Group, Inc 1.04 166,720 1.04 1.04
2.15% BECN Beacon Roofing Supply, Inc 55.02 138,082 53.55 55.46
-0.30% BDC Belden Inc 52.70 103,773 52.41 53.24
-1.95% BEST BEST Inc 1.255 1,339,329 1.255 1.29
1.90% BGSF BG Staffing, Inc 12.33 45,373 11.97 12.39
1.06% BHTG BioHiTech Global, Inc 1.435 159,526 1.42 1.44
-1.48% BKYI BIO-key International, Inc 4.00 52,553 4.00 4.00
5.41% BLDE Blade Air Mobility Inc - Class A 10.72 817,156 10.20 10.77
-2.95% BE Bloom Energy Corporation 24.525 1,246,785 24.19 25.555
3.49% BXC BlueLinx Holdings Inc 42.65 162,537 41.08 42.82
-0.01% BAH Booz Allen Hamilton Holding Corporation 87.52 326,724 87.14 87.66
-0.15% BWMN Bowman Consulting Group Ltd 13.58 27,195 13.58 13.83
0.05% BRC Brady Corporation 59.56 68,000 58.78 60.07
-0.06% BV BrightView Holdings, Inc 17.21 35,484 17.15 17.27
7.28% BWEN Broadwind Energy, Inc 5.01 271,807 4.50 5.03
2.29% BBU Brookfield Business Partners L.P 45.50 18,520 44.86 45.50
2.02% BLDR Builders FirstSource, Inc 43.47 1,606,215 42.35 43.665
-0.41% BWXT BWX Technologies, Inc 64.015 115,519 63.93 64.77
2.45% BYRN Byrna Technologies Inc 24.68 110,483 24.00 24.68
0.17% CAE CAE Inc 31.735 121,211 31.71 32.15
-1.29% CSTE Caesarstone Ltd 15.30 47,067 15.16 15.45
0.74% CAI CAI International, Inc 39.59 42,482 38.94 39.64
-0.72% CNI Canadian National Railway Company 110.245 1,384,225 110.04 111.71
-0.29% CP Canadian Pacific Railway Limited 80.305 675,155 80.07 80.82
3.49% CPLP Capital Product Partners L.P 13.35 102,112 12.885 13.41
-1.51% CGRN Capstone Green Energy Corp. 7.19 74,168 7.19 7.31
0.06% CATM Cardtronics plc 38.975 597,885 38.86 38.975
0.75% CSL Carlisle Companies Incorporated 188.82 156,201 186.72 189.185
-1.82% CRS Carpenter Technology Corporation 43.14 300,683 42.825 43.71
0.56% CARR Carrier Global Corp. 46.47 2,146,477 45.82 46.595
0.78% CWST Casella Waste Systems, Inc 66.15 50,717 65.44 66.15
0.20% CASS Cass Information Systems, Inc 45.98 28,739 45.86 46.965
-5.99% CTRM Castor Maritime Inc 3.14 5,380,216 3.13 3.37
-0.05% CAT Caterpillar Inc 218.90 3,651,311 216.27 220.73
-0.61% CBAT CBAK Energy Technology, Inc 4.86 643,851 4.68 4.95
1.03% CBZ CBIZ, Inc 32.965 95,221 32.54 33.02
1.10% CECE CECO Environmental Corp 8.24 82,524 8.03 8.31
-1.09% CHRA Charah Solutions, Inc 5.895 39,847 5.85 5.99
0.23% GTLS Chart Industries, Inc 144.32 207,011 140.80 145.38
-2.27% ZNH China Southern Airlines Company Limited 32.915 6,538 32.82 33.18
4.00% CYD China Yuchai International Limited 17.94 104,343 17.35 18.06
0.49% CHRW C.H. Robinson Worldwide, Inc 99.195 433,368 97.88 99.37
1.43% CTAS Cintas Corporation 358.30 193,567 353.97 358.78
1.29% CIR CIRCOR International, Inc 36.98 23,768 36.29 37.14
0.39% CVEO Civeo Corporation 18.21 6,213 17.91 18.47
0.46% CLH Clean Harbors, Inc 93.30 106,970 91.985 93.35
-3.65% CLIR ClearSign Combustion Corporation 5.02 70,208 5.00 5.21
0.64% CNHI CNH Industrial N.V 17.36 1,798,302 17.30 17.46
-5.35% CODA Coda Octopus Group, Inc 9.37 58,385 9.37 10.06
-1.01% CCNC Code Chain New Continent Ltd. 2.95 1,027,681 2.80 3.00
0.24% CFX Colfax Corporation 46.16 474,179 45.62 46.26
1.06% CMCO Columbus McKinnon Corporation 49.49 86,104 48.76 49.61
-2.08% FIX Comfort Systems USA, Inc 83.13 77,973 82.75 85.015
-0.04% CODI Compass Diversified Holdings LLC 25.80 43,406 25.51 25.84
-1.11% BBCP Concrete Pumping Holdings, Inc 8.435 74,771 8.39 8.46
0.00% ROAD Construction Partners, Inc 33.66 104,483 33.35 33.965
0.66% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 18.29 1,036,288 18.10 18.49
-2.09% CPA Copa Holdings, S.A 75.59 209,382 75.26 77.01
-0.09% CPRT Copart, Inc 125.565 261,897 124.80 125.97
0.94% CNR Cornerstone Building Brands, Inc 18.34 284,289 17.93 18.39
0.19% CAAP Corporacion America Airports S.A 5.27 102,226 5.26 5.27
-0.49% CMRE Costamare Inc 12.08 709,037 11.635 12.375
1.10% CVA Covanta Holding Corporation 17.44 295,285 17.19 17.59
1.10% CVLG Covenant Logistics Group Inc. Class A 23.00 39,631 22.80 23.23
-4.37% CVU CPI Aerostructures, Inc 3.50 262,695 3.26 3.52
1.02% CRAI CRA International, Inc 83.99 11,941 82.40 84.98
0.96% CR Crane Co 91.675 113,127 91.17 92.57
3.76% CCRN Cross Country Healthcare, Inc 17.94 471,747 17.175 17.94
-0.20% CYRX Cryoport, Inc 61.37 160,537 60.34 62.04
1.62% CSWI CSW Industrials, Inc 116.51 22,356 114.23 116.78
1.19% CSX CSX Corporation 98.45 2,497,377 97.39 98.57
0.70% CMI Cummins Inc 250.19 413,539 247.87 250.41
0.27% CW Curtiss-Wright Corporation 127.165 50,485 126.11 127.59
1.82% CTOS Custom Truck One Source Inc 9.51 74,515 9.35 9.53
-0.94% CVV CVD Equipment Corporation 4.22 29,368 4.22 4.28
-1.76% DAC Danaos Corporation 70.37 386,009 67.53 72.44
0.20% DSKE Daseke, Inc 7.475 176,761 7.27 7.495
0.78% DE Deere & Company 338.16 1,065,414 336.04 339.04
-0.77% DAL Delta Air Lines, Inc 45.545 5,397,198 45.32 46.24
-4.46% DHX DHI Group, Inc 3.21 62,614 3.21 3.28
2.87% DSX Diana Shipping Inc 5.205 1,378,818 4.835 5.215
-6.96% DGLY Digital Ally, Inc 1.805 2,512,335 1.75 1.945
-36.59% DSS Document Security Systems, Inc 1.75 59,314,880 1.60 1.75
1.67% DCI Donaldson Company, Inc 62.57 163,620 61.54 62.695
0.70% DOV Dover Corporation 151.385 225,948 149.67 151.655
-1.83% DPW DPW Holdings, Inc 2.945 50,869,474 2.87 3.70
-0.50% DCO Ducommun Incorporated 57.035 22,169 56.82 58.07
0.00% DXPE DXP Enterprises, Inc 32.25 42,764 31.095 32.32
1.33% DY Dycom Industries, Inc 79.365 254,530 77.70 80.04
-0.67% EGLE Eagle Bulk Shipping Inc 50.55 81,682 48.87 51.09
-3.96% KODK Eastman Kodak Company 8.845 3,314,638 8.71 9.44
1.14% ETN Eaton Corporation plc 147.66 808,124 145.39 147.82
0.46% ECHO Echo Global Logistics, Inc 32.75 86,401 32.22 32.905
-4.74% EH EHang Holdings Ltd. ADR Class A 38.465 8,587,019 38.465 47.11
1.68% EJH E-Home Household Service Holdings Ltd 40.875 7,068 40.875 40.875
1.82% ESLT Elbit Systems Ltd 134.01 26,166 131.19 134.72
1.93% ERJ Embraer S.A 16.91 2,079,346 16.515 16.935
1.10% EME EMCOR Group, Inc 126.16 103,103 124.39 126.71
1.11% EMR Emerson Electric Co 98.46 2,558,533 97.185 98.53
0.99% WIRE Encore Wire Corporation 82.50 23,879 81.69 82.66
0.70% ENR Energizer Holdings, Inc 44.65 163,477 44.26 44.79
2.02% ERII Energy Recovery, Inc 21.23 304,648 20.73 21.31
0.82% ENS EnerSys 95.15 60,474 93.86 95.29
-3.34% NETI Eneti Inc 19.67 37,197 19.56 20.22
1.85% ENG ENGlobal Corporation 2.75 3,308,988 2.55 2.82
-0.60% EBF Ennis, Inc 21.60 35,029 21.465 21.79
1.03% NPO EnPro Industries, Inc 97.92 22,204 96.76 98.37
1.39% EFX Equifax Inc 232.02 172,360 227.52 232.165
1.71% EDRY EuroDry Ltd 28.54 41,368 28.295 28.695
-0.24% ESEA Euroseas Ltd 24.59 55,792 23.98 24.75
-8.09% CLWT Euro Tech Holdings Company Limited 3.41 80,576 3.38 3.41
2.62% EVI EVI Industries, Inc 32.50 3,104 32.055 32.50
1.16% AQUA Evoqua Water Technologies Corp 33.27 523,341 32.53 33.30
0.34% EXPD Expeditors International of Washington, Inc 125.28 409,766 123.985 125.715
-0.11% EXPO Exponent, Inc 89.50 55,955 89.03 89.91
-2.42% FAST Fastenal Company 51.455 3,365,649 50.90 51.985
-0.68% FSS Federal Signal Corporation 40.88 91,329 40.73 41.33
2.16% FDX FedEx Corporation 299.32 1,354,397 293.93 299.87
-2.78% FPAY FlexShopper, Inc 2.80 25,109 2.80 2.83
1.17% FLS Flowserve Corporation 42.775 486,996 42.25 42.84
0.03% FLR Fluor Corporation 18.485 951,645 18.27 18.725
-0.46% FLUX Flux Power Holdings Inc. 10.88 28,886 10.56 10.92
0.06% FLY Fly Leasing Limited 16.94 176,663 16.91 16.94
1.19% FORR Forrester Research, Inc 41.56 11,904 41.00 41.70
-0.04% FRTA Forterra, Inc 23.42 154,049 23.405 23.44
1.91% FTAI Fortress Transportation and Infrastructure Investors LLC 31.47 141,318 30.20 31.48
1.50% FWRD Forward Air Corporation 93.13 71,551 90.58 93.50
2.86% FC Franklin Covey Co 31.61 48,682 30.53 31.92
1.02% FELE Franklin Electric Co., Inc 80.82 39,850 79.93 80.94
-8.96% RAIL FreightCar America, Inc 5.49 878,923 5.475 6.05
-1.43% ULCC Frontier Group Holdings Inc 18.67 472,092 18.175 18.935
-0.06% FCN FTI Consulting, Inc 140.65 47,193 140.55 141.72
-4.60% FCEL FuelCell Energy, Inc 9.235 20,013,669 9.02 9.85
-8.27% FTEK Fuel Tech, Inc 2.33 914,499 2.285 2.51
0.69% GTES Gates Industrial Corporation plc 18.125 169,217 17.90 18.205
1.14% GATX GATX Corporation 96.61 50,042 95.07 96.85
-6.03% JOB GEE Group, Inc 0.5798 3,766,119 0.5772 0.6068
-0.71% GENC Gencor Industries, Inc 12.56 23,822 12.56 12.625
-0.28% GNK Genco Shipping & Trading Limited 18.06 446,806 17.40 18.39
1.46% GNRC Generac Holdings Inc 360.27 437,456 354.71 361.46
1.07% GD General Dynamics Corporation 192.89 589,571 191.38 192.95
0.26% GE General Electric Company 13.505 25,694,564 13.31 13.51
-2.60% GFL GFL Environmental Inc 32.23 460,808 32.16 32.97
0.63% ROCK Gibraltar Industries, Inc 75.25 60,913 74.53 75.665
1.45% GPN Global Payments Inc 194.99 836,563 191.11 195.08
1.07% GSL Global Ship Lease, Inc 20.375 620,680 19.06 20.62
-5.28% GLBS Globus Maritime Limited 4.84 383,386 4.67 5.17
1.54% GMS GMS Inc 42.90 101,139 42.09 42.99
2.28% GOGL Golden Ocean Group Limited 10.985 906,398 10.77 11.075
-1.91% GOL Gol Linhas Aereas Inteligentes S.A 10.015 1,291,213 9.905 10.15
0.26% GGG Graco Inc 73.865 159,079 73.315 74.03
-2.07% EAF GrafTech International Ltd 12.065 1,575,218 12.06 12.36
-0.14% GHM Graham Corporation 14.16 20,460 14.08 14.36
0.73% GVA Granite Construction Incorporated 39.77 224,738 39.17 39.855
0.48% GLDD Great Lakes Dredge & Dock Corporation 14.58 201,775 14.505 14.68
0.33% GTEC Greenland Technologies Holding Corporation 9.13 4,965 9.13 9.13
-1.31% GRNQ Greenpro Capital Corp 1.51 481,973 1.45 1.51
2.32% GFF Griffon Corporation 26.47 144,101 25.78 26.67
-2.68% GRIN Grindrod Shipping Holdings Ltd 10.705 128,893 10.64 11.09
1.93% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 53.35 98,848 52.07 53.48
0.50% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 114.765 28,982 113.74 114.765
-0.14% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 188.74 13,811 188.04 189.32
-2.04% HSC Harsco Corporation 22.09 134,621 22.04 22.55
0.11% HA Hawaiian Holdings, Inc 27.40 923,869 26.825 27.47
-0.80% HAYN Haynes International, Inc 36.675 36,596 36.42 37.10
-0.80% HAYW Hayward Holdings Inc 23.65 343,486 23.23 24.00
-0.32% HHR HeadHunter Group PLC 37.39 155,569 36.59 37.75
0.79% HTLD Heartland Express, Inc 17.93 118,867 17.70 17.94
1.19% HEES H&E Equipment Services, Inc 33.97 90,718 33.31 34.17
0.45% HEI HEICO Corporation 144.17 138,827 143.39 144.31
0.41% HEI.A HEICO Corporation 131.615 46,412 130.34 132.015
-0.22% HSII Heidrick & Struggles International, Inc 45.82 52,565 45.73 46.25
2.44% HLIO Helios Technologies, Inc 73.76 27,784 72.365 73.83
4.57% HRI Herc Holdings Inc 112.10 403,967 106.86 114.15
1.45% HCCI Heritage-Crystal Clean, Inc 30.15 23,212 29.57 30.31
1.28% HXL Hexcel Corporation 61.465 313,722 60.66 61.465
-7.72% HIHO Highway Holdings Limited 3.765 49,903 3.765 3.94
0.52% HI Hillenbrand, Inc 44.71 144,746 44.19 44.88
-0.20% HIL Hill International, Inc 2.545 102,193 2.545 2.555
2.99% HQI HireQuest, Inc 20.99 39,625 20.69 20.99
0.64% HNI HNI Corporation 45.34 67,787 44.51 45.41
4.62% HOLI Hollysys Automation Technologies Ltd 14.73 887,867 14.33 15.17
0.07% HON Honeywell International Inc 223.33 1,087,081 221.67 223.85
0.19% HWCC Houston Wire & Cable Company 5.30 1,147 5.30 5.30
0.27% HWM Howmet Aerospace Inc. 35.055 1,107,142 34.735 35.155
-0.33% HUBB Hubbell Incorporated 182.65 650,442 182.33 183.74
1.25% HUBG Hub Group, Inc 68.24 113,954 66.90 68.54
0.14% HII Huntington Ingalls Industries, Inc 220.11 132,275 219.15 220.47
1.62% HURC Hurco Companies, Inc 36.95 9,790 36.19 36.95
0.74% HURN Huron Consulting Group Inc 51.79 37,809 51.01 52.44
3.40% HBP Huttig Building Products, Inc 6.08 59,085 5.94 6.08
-0.86% HYFM Hydrofarm Holdings Group Inc 55.62 385,677 55.36 57.50
2.13% HYRE HyreCar Inc 20.58 426,591 19.54 20.84
-0.59% HY Hyster-Yale Materials Handling, Inc 70.21 35,135 69.22 71.735
-0.15% IAA IAA, Inc 53.77 318,194 53.20 54.075
0.05% IEP Icahn Enterprises L.P 55.76 177,705 55.58 55.95
1.57% ICFI ICF International, Inc 94.885 37,475 93.245 95.65
-7.81% IPWR Ideal Power Inc 11.985 67,510 11.88 12.965
0.95% IEX IDEX Corporation 222.92 153,851 219.55 223.18
-1.67% IESC IES Holdings, Inc 50.76 16,378 50.61 51.13
0.17% INFO IHS Markit Ltd 110.04 2,007,156 109.61 110.53
-0.01% ITW Illinois Tool Works Inc 232.41 300,747 230.815 232.98
-3.73% IGC India Globalization Capital, Inc 1.55 791,863 1.53 1.60
-2.56% IEA Infrastructure and Energy Alternatives, Inc 11.82 226,853 11.78 12.24
-0.27% IR Ingersoll-Rand Plc 47.40 1,269,269 47.30 47.74
-0.41% ISSC Innovative Solutions and Support, Inc 6.035 6,114 6.035 6.035
1.68% NSP Insperity, Inc 94.37 68,626 92.55 94.60
0.88% IBP Installed Building Products, Inc 114.29 98,998 112.65 115.01
0.18% IIIN Insteel Industries, Inc 32.71 39,086 32.09 32.78
1.18% INSW International Seaways, Inc 20.125 60,422 19.46 20.125
1.25% IVAC Intevac, Inc 6.885 164,474 6.69 7.15
2.22% ITT ITT Inc 93.59 247,456 91.63 93.74
0.09% J Jacobs Engineering Group Inc. 138.69 277,438 137.925 139.245
3.71% JAN JanOne Inc 8.66 357,631 8.31 8.66
1.70% JBHT J.B. Hunt Transport Services, Inc 167.41 514,173 163.26 167.81
0.68% JELD JELD-WEN Holding, Inc 26.65 409,821 26.16 26.95
-1.23% JBLU JetBlue Airways Corporation 18.105 5,031,283 17.965 18.38
-0.65% JBT John Bean Technologies Corporation 138.41 59,698 137.795 140.88
1.44% JCI Johnson Controls International plc 67.11 2,165,989 65.97 67.19
1.17% KAI Kadant Inc 172.72 19,429 168.94 173.21
0.58% KAMN Kaman Corporation 55.13 19,217 54.44 55.41
0.05% KSU Kansas City Southern 292.50 487,354 291.42 293.63
0.20% KBR KBR, Inc 39.70 477,646 39.38 39.92
-1.76% KELYB Kelly Services, Inc 24.80 277 24.80 24.80
0.88% KELYA Kelly Services, Inc 25.19 32,742 24.74 25.22
-4.87% KIQ Kelso Technologies Inc 0.683 216,486 0.6813 0.7075
-0.31% KMT Kennametal Inc 36.615 272,216 36.315 36.90
0.25% KFRC Kforce Inc 63.00 49,747 62.585 63.40
-0.54% KE Kimball Electronics, Inc 21.97 20,548 21.83 22.13
2.50% KEX Kirby Corporation 67.135 144,118 65.37 67.225
0.90% KNX Knight-Swift Transportation Holdings Inc 46.86 678,974 46.24 46.93
0.49% KNL Knoll, Inc 26.41 87,424 26.20 26.42
1.50% KNOP KNOT Offshore Partners LP 19.62 123,854 19.39 19.64
1.65% KFY Korn Ferry 67.645 94,034 66.48 67.88
-2.72% KRNT Kornit Digital Ltd 117.46 165,783 117.32 121.40
0.02% KTOS Kratos Defense & Security Solutions, Inc 26.315 317,441 26.245 26.565
0.83% LHX L3Harris Technologies, Inc 224.02 546,969 223.00 224.585
1.85% LSTR Landstar System, Inc 162.76 154,614 159.77 162.76
0.07% SWIM Latham Group Inc 28.51 168,428 28.40 28.925
-0.89% LAWS Lawson Products, Inc 56.525 3,957 56.23 57.40
-0.78% FSTR L.B. Foster Company 17.80 17,742 17.61 18.17
0.41% LII Lennox International Inc 334.985 184,256 332.82 337.02
-5.56% LTBR Lightbridge Corporation 6.11 36,545 6.09 6.48
-2.01% ZEV Lightning eMotors Inc 8.29 311,823 8.25 8.60
0.63% LMB Limbach Holdings, Inc 9.56 20,714 9.49 9.56
1.16% LECO Lincoln Electric Holdings, Inc 128.08 98,823 126.28 128.26
0.81% LNN Lindsay Corporation 165.455 19,575 162.93 165.79
-3.81% LEV Lion Electric Co (The) 18.075 2,270,275 17.32 18.37
-2.99% LIQT LiqTech International, Inc 7.79 130,611 7.59 7.87
0.37% LMT Lockheed Martin Corporation 390.545 689,596 389.075 392.045
0.55% LPX Louisiana-Pacific Corporation 58.78 2,307,743 56.82 58.93
1.08% LXFR Luxfer Holdings PLC 22.53 21,354 22.06 22.53
1.11% LDL Lydall, Inc 36.41 31,691 36.00 36.47
-0.23% MIC Macquarie Infrastructure Corporation 38.64 2,577,413 38.555 39.115
0.16% MAN ManpowerGroup Inc 123.30 168,071 121.92 123.76
0.77% MRTN Marten Transport, Ltd 17.10 106,755 16.92 17.14
1.34% MAS Masco Corporation 59.64 2,040,163 58.80 59.74
0.08% DOOR Masonite International Corporation 115.45 114,120 114.44 115.98
-0.55% MHH Mastech Digital, Inc 15.255 27,435 14.95 15.36
0.00% MTZ MasTec, Inc 114.09 632,469 113.17 115.37
1.23% MATX Matson, Inc 64.07 176,246 62.49 64.23
1.21% MATW Matthews International Corporation 38.50 37,096 37.67 38.64
-0.67% MMS MAXIMUS, Inc 92.95 103,198 92.88 93.88
9.02% MEC Mayville Engineering Company, Inc 20.375 149,594 19.72 20.46
0.84% MGRC McGrath RentCorp 85.04 57,094 84.33 85.905
-1.68% MRCY Mercury Systems, Inc 65.965 155,214 65.80 67.72
-0.42% MESA Mesa Air Group, Inc 9.51 647,491 9.23 9.52
-7.74% YGMZ MingZhu Logistics Holdings Ltd 4.65 533,110 4.65 4.96
2.76% MG Mistras Group, Inc 11.16 22,359 10.88 11.16
-0.34% MEG Montrose Environmental Group Inc 49.71 54,579 49.47 50.59
-0.57% MOG.A Moog Inc 87.945 68,002 87.83 89.82
0.07% MSA MSA Safety Incorporated 167.80 28,092 165.94 168.40
-0.36% MSM MSC Industrial Direct Co., Inc 91.19 117,018 90.97 92.105
-0.04% MLI Mueller Industries, Inc 45.99 99,660 45.60 46.18
0.49% MWA Mueller Water Products, Inc 14.42 244,807 14.30 14.445
-0.22% MYRG MYR Group Inc 90.22 47,291 89.335 91.05
0.79% NSSC Napco Security Technologies, Inc 34.52 17,629 33.69 34.765
2.34% NPK National Presto Industries, Inc 103.82 4,472 101.03 103.82
4.46% NM Navios Maritime Holdings Inc 8.43 127,479 7.95 8.43
2.49% NMM Navios Maritime Partners L.P 28.43 539,634 27.01 28.56
0.00% NAV Navistar International Corporation 44.46 251,993 44.45 44.465
0.43% NLSN Nielsen Holdings plc 25.80 909,377 25.59 25.85
-1.62% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 12.18 23,970 12.06 12.43
-2.06% NL NL Industries, Inc 7.61 13,379 7.59 7.74
-0.27% NNBR NN, Inc 7.30 123,491 7.24 7.37
0.57% NAT Nordic American Tankers Limited 3.53 1,802,131 3.39 3.535
0.92% NDSN Nordson Corporation 223.325 69,841 221.03 223.61
1.03% NSC Norfolk Southern Corporation 274.33 506,749 270.82 274.57
1.23% NOC Northrop Grumman Corporation 376.79 416,205 372.99 377.37
0.08% NWPX Northwest Pipe Company 29.965 30,501 29.46 30.24
0.62% NVEE NV5 Global, Inc 91.56 37,371 90.87 92.23
0.47% NVT nVent Electric plc 31.81 464,702 31.63 31.89
-22.76% NXTD Nxt-ID, Inc 1.035 10,801,193 1.03 1.19
-4.24% OBCI Ocean Bio-Chem, Inc 12.42 8,969 12.42 12.80
-4.42% OPTT Ocean Power Technologies, Inc 2.38 1,362,267 2.34 2.47
-3.75% OMEX Odyssey Marine Exploration, Inc 6.67 8,566 6.67 6.67
1.48% ODFL Old Dominion Freight Line, Inc 253.82 320,705 249.82 254.39
-0.58% OFLX Omega Flex, Inc 138.575 948 138.35 141.31
1.25% OESX Orion Energy Systems, Inc 5.68 161,446 5.485 5.75
0.00% ORN Orion Group Holdings, Inc 5.70 194,103 5.67 5.75
-0.29% OSK Oshkosh Corporation 127.30 226,313 126.35 128.29
0.35% OTIS Otis Worldwide Corporation 81.08 785,872 80.44 81.27
1.71% OC Owens Corning 98.47 504,657 96.66 98.78
1.20% PCAR PACCAR Inc 92.16 692,941 91.03 92.30
0.11% PAE PAE Incorporated Class A 8.98 150,018 8.89 9.06
3.39% PTSI P.A.M. Transportation Services, Inc 61.00 6,107 59.88 61.00
9.52% PANL Pangaea Logistics Solutions, Ltd 4.775 1,583,955 4.465 4.88
0.59% PKE Park Aerospace Corp 15.44 17,857 15.23 15.51
0.26% PH Parker-Hannifin Corporation 297.675 1,026,775 294.44 298.205
0.00% PKOH Park-Ohio Holdings Corp 35.83 6,470 35.68 36.07
0.71% PSN Parsons Corporation 39.55 217,112 39.05 39.73
-0.37% PATI Patriot Transportation Holding, Inc 11.10 305 11.10 11.12
-0.26% PAYX Paychex, Inc 104.22 549,905 103.79 104.505
-3.12% PAYS PaySign, Inc 3.41 129,505 3.41 3.52
0.36% PNR Pentair plc 67.14 704,291 66.085 67.25
1.23% PFMT Performant Financial Corporation 3.705 153,732 3.60 3.74
-0.29% PESI Perma-Fix Environmental Services, Inc 6.87 2,547 6.87 6.87
-0.53% PFSW PFSweb, Inc 7.50 118,209 7.485 7.65
0.66% PGTI PGT Innovations, Inc 22.89 112,593 22.575 22.96
-5.51% PPSI Pioneer Power Solutions, Inc 4.46 82,350 4.46 4.60
-1.23% PBI Pitney Bowes Inc 8.86 862,681 8.685 8.94
-5.51% PLUG Plug Power Inc 28.885 18,752,044 28.75 30.70
-3.86% POLA Polar Power, Inc 10.45 138,245 10.20 10.80
0.99% POWL Powell Industries, Inc 34.63 10,037 34.03 34.76
-1.05% PLPC Preformed Line Products Company 79.29 2,293 79.29 80.47
-0.06% PRIM Primoris Services Corporation 31.57 323,752 31.26 31.78
-11.90% IPDN Professional Diversity Network, Inc 1.85 425,350 1.83 2.06
-1.97% PRG PROG Holdings Inc 52.13 163,062 51.99 53.05
-2.57% PRLB Proto Labs, Inc 85.07 189,281 84.44 87.90
2.31% PCT PureCycle Technologies Inc 19.04 1,155,502 17.85 19.33
1.48% PYR Pyrogenesis Canada Inc 6.19 261,518 5.89 6.20
-6.20% PXS Pyxis Tankers Inc 0.8403 563,877 0.8352 0.8811
-4.89% QUAD Quad/Graphics, Inc 3.595 200,045 3.595 3.76
1.12% NX Quanex Building Products Corporation 26.29 76,845 25.81 26.38
0.45% PWR Quanta Services, Inc 92.12 406,293 91.14 92.38
4.83% QRHC Quest Resource Holding Corporation 6.615 184,582 6.395 6.615
3.43% RADA RADA Electronic Industries Ltd 12.68 640,508 12.03 12.73
1.34% RLGT Radiant Logistics, Inc 7.54 62,223 7.42 7.62
-0.77% RAVN Raven Industries, Inc 42.66 117,446 42.39 43.33
1.05% RTX Raytheon Technologies Corporation 89.655 2,632,270 88.84 89.79
1.09% ROLL RBC Bearings Incorporated 202.91 51,340 199.90 203.32
-1.87% RCMT RCM Technologies, Inc 3.68 12,707 3.68 3.75
0.88% RBC Regal Beloit Corporation 136.605 177,984 134.87 136.93
-0.42% RCII Rent-A-Center, Inc 61.95 476,433 61.08 62.61
0.72% RSG Republic Services, Inc 110.43 434,595 109.03 110.48
0.85% REZI Resideo Technologies, Inc 30.85 222,142 30.18 30.94
-0.36% RGP Resources Connection Inc. 15.025 48,643 14.98 15.09
1.81% REVG REV Group, Inc 16.605 331,083 15.96 16.65
0.70% RXN Rexnord Corporation 51.43 418,825 50.935 51.43
3.25% RFIL RF Industries, Ltd 8.26 618,903 7.885 8.64
-0.05% RBA Ritchie Bros. Auctioneers Incorporated 59.51 529,577 58.98 59.73
0.77% RHI Robert Half International Inc 91.38 275,869 90.51 91.57
0.73% ROK Rockwell Automation, Inc 283.77 387,110 280.01 284.455
-0.56% ROP Roper Technologies, Inc 461.685 305,711 458.18 464.69
-1.56% RRD R.R. Donnelley & Sons Company 6.29 547,781 6.17 6.46
0.65% RYAAY Ryanair Holdings plc 113.06 62,676 111.89 113.31
2.90% R Ryder System, Inc 78.47 337,882 75.985 78.56
1.15% RYI Ryerson Holding Corporation 14.98 40,364 14.47 14.98
-0.26% SB Safe Bulkers, Inc 3.87 1,480,782 3.81 3.96
0.31% SAIA Saia, Inc 210.195 122,569 207.49 211.27
1.07% SNDR Schneider National, Inc 22.77 228,752 22.415 22.83
-0.15% SEB Seaboard Corporation 3,799.93 261 3,772.00 3,807.00
4.70% SMHI SEACOR Marine Holdings Inc 4.68 28,207 4.44 4.68
2.65% SHIP Seanergy Maritime Holdings Corp 1.16 7,194,126 1.12 1.16
0.22% SGBX SG Blocks, Inc 4.59 118,652 4.39 4.59
1.87% SMED Sharps Compliance Corp 12.01 129,313 11.69 12.025
1.40% PIXY ShiftPixy, Inc 2.89 617,494 2.85 2.93
-1.17% SFL Ship Finance International Limited 8.42 859,841 8.335 8.54
0.32% SHYF Shyft Group Inc. 37.25 151,958 36.03 37.335
0.27% SSD Simpson Manufacturing Co., Inc 110.39 51,965 109.90 110.915
-7.42% SINO Sino-Global Shipping America, Ltd 3.62 298,390 3.55 3.89
-1.55% SITE SiteOne Landscape Supply, Inc 161.83 164,982 161.43 165.90
-1.03% SKYW SkyWest, Inc 47.12 160,374 46.74 48.07
-1.06% SWBI Smith & Wesson Brands Inc. 20.56 932,607 20.53 20.79
-1.26% SNA Snap-on Incorporated 232.28 389,850 232.19 235.62
-0.05% LUV Southwest Airlines Co 57.25 4,268,435 56.77 57.82
-8.88% SGRP SPAR Group, Inc 1.385 269,762 1.375 1.385
1.24% SPR Spirit AeroSystems Holdings, Inc 50.925 786,729 50.215 51.145
-0.10% SAVE Spirit Airlines, Inc 33.965 3,669,023 33.68 35.20
1.51% SP SP Plus Corporation 33.195 23,931 32.50 33.40
-0.60% SPXC SPX Corporation 58.795 65,258 58.16 59.57
0.37% FLOW SPX FLOW, Inc 65.13 49,712 64.485 65.56
-4.54% STAF Staffing 360 Solutions, Inc 0.6261 614,104 0.625 0.6261
1.07% SXI Standex International Corporation 95.84 18,816 94.86 96.44
-0.15% SWK Stanley Black & Decker, Inc 202.64 490,487 201.34 203.43
-0.40% STN Stantec Inc 44.99 57,608 44.96 45.325
2.27% SBLK Star Bulk Carriers Corp 22.04 1,432,803 20.81 22.04
-1.05% SRT StarTek, Inc 7.56 10,422 7.56 7.66
0.17% GASS StealthGas Inc 2.935 474,044 2.90 2.935
1.17% SCS Steelcase Inc 14.68 224,247 14.48 14.70
0.00% STCN Steel Connect, Inc 2.11 38,187 2.07 2.11
5.44% SPLP Steel Partners Holdings L.P 29.86 92,545 27.88 29.86
0.22% SRCL Stericycle, Inc 73.67 109,983 73.06 73.76
-0.66% STRL Sterling Construction Company, Inc 24.05 93,400 24.015 24.17
-0.24% RGR Sturm, Ruger & Company, Inc 78.87 49,090 78.42 79.17
1.29% SNCY Sun Country Airlines Holdings Inc 40.305 325,930 39.985 40.94
-2.03% SPCB SuperCom Ltd 1.45 435,433 1.415 1.45
0.65% SYX Systemax Inc 34.05 25,179 33.61 34.16
-1.46% TISI Team, Inc 8.09 82,135 7.88 8.22
-2.92% TGLS Tecnoglass Inc 19.28 404,601 19.02 20.18
-0.06% TRC Tejon Ranch Co 15.50 33,790 15.33 15.51
0.50% TNC Tennant Company 81.445 22,876 80.55 81.66
-0.04% TEX Terex Corporation 46.74 344,066 46.045 47.16
0.12% TTEK Tetra Tech, Inc 123.72 129,094 121.72 124.855
-0.94% TGH Textainer Group Holdings Limited 32.165 278,527 31.88 32.57
2.43% TXT Textron Inc 68.78 763,671 67.29 68.96
-0.36% TFII TFI International Inc. 93.54 65,272 93.205 93.905
0.97% BA The Boeing Company 247.53 9,061,139 244.96 248.50
-0.10% BCO The Brink's Company 76.41 57,912 75.15 76.72
0.86% EML The Eastern Company 33.285 9,607 32.865 33.42
-2.02% XONE The ExOne Company 20.36 206,229 20.05 20.89
1.50% GRC The Gorman-Rupp Company 36.155 26,697 35.47 36.155
0.55% GBX The Greenbrier Companies, Inc 47.43 93,737 46.53 47.71
1.20% MTW The Manitowoc Company, Inc 24.795 122,817 24.16 25.03
0.48% MIDD The Middleby Corporation 166.73 176,718 164.20 166.87
0.00% THR Thermon Group Holdings, Inc 17.50 25,556 17.32 17.63
-0.04% TKR The Timken Company 82.84 577,328 81.62 83.14
0.37% TTC The Toro Company 105.65 209,293 104.65 105.95
0.77% TRI Thomson Reuters Corporation 99.145 178,176 98.44 99.415
0.99% TWI Titan International, Inc 9.21 187,547 9.10 9.27
7.00% TITN Titan Machinery Inc 32.40 897,499 32.31 33.98
-4.65% TOMZ TOMI Environmental Solutions Inc. 2.87 53,943 2.87 2.96
-0.03% BLD TopBuild Corp 187.64 200,794 185.94 189.54
-4.97% TOPS Top Ships Inc 1.72 1,007,879 1.68 1.80
2.88% TBLT ToughBuilt Industries, Inc 0.7885 3,907,303 0.7885 0.8069
-4.10% TPIC TPI Composites, Inc 43.72 338,719 42.90 45.12
0.94% TT Trane Technologies plc 184.33 568,699 182.86 184.99
0.09% TRNS Transcat, Inc 54.92 6,771 54.63 55.30
1.01% TDG TransDigm Group Incorporated 675.665 154,845 666.08 675.975
0.36% TRU TransUnion 107.16 235,820 106.30 107.29
-0.65% TREX Trex Company, Inc 99.39 391,057 98.11 99.68
1.26% TRS TriMas Corporation 32.05 45,768 31.60 32.565
1.32% TNET TriNet Group, Inc 73.86 88,459 72.54 74.06
0.86% TRN Trinity Industries, Inc 29.41 319,419 29.13 29.52
0.29% TRTN Triton International Limited 51.47 205,055 51.045 51.72
-0.33% TGI Triumph Group, Inc 21.38 404,479 21.01 21.62
0.49% TBI TrueBlue, Inc 29.675 52,153 29.23 29.77
-7.97% TSP TuSimple Holdings Inc - Class A 54.63 1,803,162 51.76 58.89
-0.41% TPC Tutor Perini Corporation 14.54 244,128 14.46 14.70
-0.54% TWIN Twin Disc, Incorporated 13.875 0 13.875 13.875
0.00% ULBI Ultralife Corporation 9.02 84,905 8.815 9.08
0.66% UNF UniFirst Corporation 228.62 14,135 225.92 228.62
0.27% UNP Union Pacific Corporation 223.21 1,337,117 222.175 223.875
-0.56% UAL United Airlines Holdings, Inc 55.43 5,692,167 54.93 56.015
0.63% UPS United Parcel Service, Inc 202.35 1,713,923 199.32 202.69
2.25% URI United Rentals, Inc 309.80 476,490 303.715 309.925
0.41% ULH Universal Logistics Holdings, Inc 24.39 70,886 24.15 24.69
-2.97% UUU Universal Security Instruments, Inc 7.51 45,691 7.44 7.75
-3.89% UPWK Upwork Inc 48.45 962,965 48.15 50.54
1.49% UGRO Urban-gro Inc 9.865 66,907 9.55 9.96
2.38% USAK USA Truck, Inc 15.50 91,107 15.14 15.825
0.58% USDP USD Partners LP 6.95 47,121 6.85 6.95
0.00% ECOL US Ecology, Inc 37.57 74,385 37.17 37.79
2.46% USX U.S. Xpress Enterprises, Inc 10.41 61,861 10.14 10.47
0.74% VMI Valmont Industries, Inc 235.72 32,366 233.415 236.23
0.21% VEC Vectrus, Inc 54.415 33,921 53.435 54.71
-4.22% VRME VerifyMe Inc. 3.63 18,664 3.63 3.63
-0.36% VRSK Verisk Analytics, Inc 172.65 329,047 172.15 173.95
1.58% VRTV Veritiv Corporation 61.57 68,539 60.02 61.95
1.30% VRRM Verra Mobility Corporation 14.81 432,162 14.56 14.97
-0.02% VRT Vertiv Holdings LLC Class A 25.885 945,490 25.695 25.97
-0.45% VVI Viad Corp 48.55 34,010 47.84 48.815
2.47% VIEW View Inc. - Class A 9.11 638,629 8.79 9.195
-4.07% SPCE Virgin Galactic Holdings Inc 35.005 9,857,952 34.66 36.505
1.57% VTSI VirTra, Inc 6.795 204,502 6.54 6.83
-0.07% VVNT Vivint Smart Home Inc Class A 14.39 195,549 14.15 14.60
1.53% VSEC VSE Corporation 50.95 12,746 49.515 50.95
1.58% WNC Wabash National Corporation 16.345 131,825 16.06 16.46
-0.17% WAB Wabtec Corporation 80.49 998,195 79.52 81.115
0.14% WCN Waste Connections, Inc 121.83 216,297 121.40 122.165
0.48% WM Waste Management, Inc 140.925 501,830 139.41 141.11
0.26% WSO Watsco, Inc 286.405 46,672 284.99 287.40
0.46% WTS Watts Water Technologies, Inc 142.45 46,027 140.64 142.74
1.14% WBT Welbilt, Inc 24.415 540,491 24.135 24.54
1.41% WERN Werner Enterprises, Inc 45.32 254,310 44.75 45.56
0.56% WCC WESCO International, Inc 110.76 165,310 109.81 111.82
0.19% WHLM Wilhelmina International, Inc 5.18 15,811 5.17 5.22
-0.82% WLDN Willdan Group, Inc 39.71 12,579 39.11 40.27
2.24% WLMS Williams Industrial Services Group Inc 6.38 240,639 6.27 6.45
-1.05% WLFC Willis Lease Finance Corporation 45.16 839 45.16 45.16
-1.26% WSC WillScot Corporation 29.11 821,066 29.11 29.72
2.25% WNS WNS (Holdings) Limited 77.59 271,847 75.48 77.88
0.25% WWD Woodward, Inc 121.77 138,115 121.09 122.635
-1.05% WOR Worthington Industries, Inc 62.08 174,145 61.04 62.82
0.74% GWW W.W. Grainger, Inc 458.15 83,889 451.335 459.12
2.76% XPO XPO Logistics, Inc 152.54 674,571 148.51 152.79
0.50% XYL Xylem Inc 117.86 340,105 116.49 117.91
-0.88% YELL Yellow Corporation 6.75 551,830 6.47 6.85
-5.97% ZIM Zim Integrated Shipping Services Ltd 42.21 1,644,130 41.49 44.90
-2.31% ZIP ZipRecruiter Inc - Class A 20.905 915,949 20.655 21.62
-1.41% ZTO ZTO Express (Cayman) Inc 31.085 1,612,178 30.84 31.545