|
▼
-5.98%
|
SCWO
|
374Water Inc
|
0.1902
|
581,970
|
0.1895
|
0.2031
|
|
▼
-0.94%
|
MMM
|
3M Company
|
155.84
|
2,401,300
|
154.82
|
156.55
|
|
▼
-3.95%
|
AAON
|
AAON, Inc
|
76.83
|
1,996,987
|
76.55
|
80.12
|
|
▲
0.39%
|
AIR
|
AAR Corp
|
74.84
|
487,658
|
74.12
|
76.2618
|
|
▼
-0.73%
|
ABM
|
ABM Industries Incorporated
|
48.72
|
619,800
|
48.41
|
49.16
|
|
▲
3.39%
|
ACTG
|
Acacia Research Corporation
|
3.97
|
375,450
|
3.82
|
4.02
|
|
▼
-1.80%
|
ACCO
|
ACCO Brands Corporation
|
3.82
|
400,600
|
3.80
|
3.90
|
|
▼
-1.23%
|
EPAC
|
Actuant Corporation Class A
|
37.64
|
462,025
|
37.515
|
38.315
|
|
▼
-1.41%
|
AYI
|
Acuity Brands, Inc
|
298.43
|
200,200
|
295.40
|
300.93
|
|
▼
-2.30%
|
TIC
|
Acuren Corporation Ltd.
|
11.48
|
732,300
|
11.255
|
11.70
|
|
▲
1.59%
|
ATXG
|
Addentax Group Corp
|
0.6522
|
412,994
|
0.6221
|
0.6743
|
|
▲
4.20%
|
ADSE
|
Ads-Tec Energy Plc
|
11.67
|
65,821
|
11.08
|
11.80
|
|
▼
-0.35%
|
ADT
|
ADT Inc
|
8.52
|
9,265,118
|
8.49
|
8.60
|
|
▲
12.27%
|
ADUR
|
Aduro Clean Technologies Inc
|
11.62
|
443,000
|
10.40
|
11.64
|
|
▼
-1.60%
|
WMS
|
Advanced Drainage Systems, Inc
|
120.23
|
460,000
|
119.14
|
121.20
|
|
▼
-2.01%
|
AEIS
|
Advanced Energy Industries, Inc
|
140.73
|
220,817
|
140.72
|
143.24
|
|
▼
-0.72%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
2.055
|
21,726
|
2.04
|
2.09
|
|
▼
-1.04%
|
ACM
|
AECOM
|
114.44
|
543,300
|
114.38
|
115.35
|
|
▼
-0.20%
|
AER
|
AerCap Holdings N.V
|
114.52
|
837,900
|
113.80
|
114.86
|
|
▼
-1.83%
|
AERT
|
Aeries Technology Inc. - Class A
|
1.075
|
16,865
|
1.05
|
1.12
|
|
▲
11.04%
|
AVAV
|
AeroVironment, Inc
|
263.80
|
4,249,288
|
246.22
|
264.797
|
|
▼
-4.25%
|
ASLE
|
AerSale Corp
|
5.86
|
435,697
|
5.57
|
5.91
|
|
▼
-2.56%
|
AGCO
|
AGCO Corporation
|
110.86
|
580,530
|
110.415
|
113.13
|
|
▼
-3.43%
|
AGFY
|
Agrify Corp
|
24.80
|
2,645
|
24.51
|
25.49
|
|
▼
-4.76%
|
AIRI
|
Air Industries Group
|
3.60
|
887,632
|
3.35
|
3.72
|
|
▼
-0.44%
|
AL
|
Air Lease Corporation
|
58.75
|
559,373
|
58.105
|
58.84
|
|
▲
29.73%
|
AIRO
|
Airspan Networks Inc
|
28.80
|
4,318,200
|
24.18
|
29.20
|
|
▼
-0.35%
|
ALG
|
Alamo Group Inc
|
225.94
|
119,100
|
223.41
|
227.43
|
|
▼
-3.03%
|
ALK
|
Alaska Air Group, Inc
|
52.54
|
2,218,194
|
52.50
|
53.755
|
|
▲
1.43%
|
ATI
|
Allegheny Technologies Incorporated
|
89.31
|
1,222,400
|
87.47
|
89.48
|
|
▼
-6.95%
|
ALGT
|
Allegiant Travel Company
|
54.52
|
526,708
|
54.40
|
57.87
|
|
▼
-1.80%
|
ALLE
|
Allegion plc
|
148.81
|
779,237
|
147.84
|
149.99
|
|
▼
-1.24%
|
APT
|
Alpha Pro Tech, Ltd
|
4.79
|
6,324
|
4.7812
|
4.95
|
|
▼
-6.11%
|
ALTG
|
Alta Equipment Group Inc.
|
7.99
|
252,670
|
7.94
|
8.47
|
|
▼
-3.58%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.58
|
1,941
|
4.40
|
4.9841
|
|
▼
-1.42%
|
AMTM
|
Amentum Holdings Inc.
|
23.68
|
1,425,857
|
23.21
|
23.995
|
|
▼
-0.48%
|
UHAL
|
AMERCO
|
61.91
|
101,000
|
61.22
|
61.95
|
|
▲
1.13%
|
AMRC
|
Ameresco, Inc
|
17.96
|
1,558,100
|
17.11
|
18.65
|
|
▼
-5.56%
|
AAL
|
American Airlines Group Inc
|
12.22
|
83,793,720
|
12.20
|
12.905
|
|
▼
-1.37%
|
AMSC
|
American Superconductor Corporation
|
39.17
|
716,305
|
38.60
|
40.40
|
|
▼
-0.26%
|
AME
|
AMETEK, Inc
|
180.97
|
839,398
|
179.78
|
181.48
|
|
▼
-2.42%
|
POWW
|
AMMO Inc
|
1.21
|
697,196
|
1.18
|
1.23
|
|
▲
2.63%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.12
|
37,900
|
2.98
|
3.17
|
|
▼
-0.92%
|
AMPX
|
Amprius Technologies Inc
|
6.44
|
10,439,756
|
5.88
|
6.50
|
|
▲
1.18%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
3.43
|
32,042
|
3.26
|
3.50
|
|
▼
-1.97%
|
AOS
|
A. O. Smith Corporation
|
69.08
|
1,076,940
|
68.90
|
70.105
|
|
▼
-0.55%
|
APG
|
APi Group Corporation
|
34.41
|
1,397,200
|
34.34
|
34.89
|
|
▼
-0.05%
|
APOG
|
Apogee Enterprises, Inc
|
43.94
|
180,968
|
43.32
|
44.22
|
|
▼
-0.80%
|
AIT
|
Applied Industrial Technologies, Inc
|
253.91
|
345,000
|
251.78
|
254.44
|
|
▼
-9.12%
|
AQMS
|
Aqua Metals, Inc
|
0.5062
|
1,698,038
|
0.5011
|
0.55
|
|
▼
-0.25%
|
ARMK
|
Aramark
|
43.52
|
1,136,824
|
43.25
|
43.615
|
|
▼
-2.59%
|
ARCB
|
ArcBest Corporation
|
82.23
|
347,800
|
81.02
|
83.16
|
|
▼
-2.50%
|
ACHR
|
Archer Aviation Inc - Class A
|
10.51
|
36,976,092
|
10.405
|
11.30
|
|
▼
-2.30%
|
ACA
|
Arcosa, Inc
|
89.73
|
264,699
|
89.665
|
91.335
|
|
▲
1.16%
|
ASC
|
Ardmore Shipping Corporation
|
10.48
|
487,091
|
10.33
|
10.525
|
|
▲
1.82%
|
AGX
|
Argan, Inc
|
212.25
|
461,500
|
207.46
|
217.76
|
|
▼
-3.50%
|
ARLO
|
Arlo Technologies, Inc
|
15.72
|
866,525
|
15.66
|
16.345
|
|
▲
3.27%
|
BTOC
|
Armlogi Holding Corp.
|
1.58
|
10,100
|
1.44
|
1.60
|
|
▼
-0.91%
|
AWI
|
Armstrong World Industries, Inc
|
168.06
|
179,989
|
167.16
|
168.96
|
|
▼
-0.69%
|
ARQ
|
Arq Inc
|
5.73
|
112,800
|
5.63
|
5.77
|
|
▼
-5.09%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.05
|
16,767
|
2.04
|
2.20
|
|
0.00%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.65
|
4,051
|
1.65
|
1.6963
|
|
▼
-2.43%
|
ASPN
|
Aspen Aerogels, Inc
|
6.83
|
1,328,900
|
6.662
|
6.895
|
|
▼
-2.46%
|
ASTE
|
Astec Industries, Inc
|
40.12
|
158,564
|
39.88
|
42.14
|
|
▲
16.15%
|
ATRO
|
Astronics Corporation
|
36.11
|
1,628,000
|
32.83
|
36.48
|
|
▼
-1.55%
|
ATKR
|
Atkore International Group Inc
|
74.97
|
279,384
|
74.00
|
75.2438
|
|
▼
-0.91%
|
ATLN
|
Atlantic International Corp.
|
2.17
|
18,200
|
2.11
|
2.26
|
|
▼
-0.14%
|
ATS
|
ATS Corporation.
|
29.51
|
125,100
|
29.13
|
29.79
|
|
▼
-5.25%
|
SBC
|
AT&T, Inc.
|
5.05
|
116,110
|
4.96
|
5.32
|
|
▲
1.21%
|
AWX
|
Avalon Holdings Corporation
|
2.51
|
1,353
|
2.5051
|
2.51
|
|
▲
1.16%
|
CAR
|
Avis Budget Group, Inc
|
191.39
|
1,084,900
|
187.00
|
194.80
|
|
▼
-0.46%
|
AXON
|
Axon Enterprise Inc
|
729.62
|
1,121,522
|
723.001
|
753.018
|
|
▼
-0.24%
|
AZZ
|
AZZ Inc
|
106.04
|
503,069
|
104.82
|
107.32
|
|
0.00%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.05
|
715,649
|
1.02
|
1.095
|
|
▼
-3.61%
|
BLDP
|
Ballard Power Systems Inc
|
1.87
|
5,192,992
|
1.87
|
1.94
|
|
▼
-0.02%
|
BBSI
|
Barrett Business Services, Inc
|
43.05
|
213,314
|
42.80
|
43.48
|
|
▼
-0.45%
|
BGSF
|
BG Staffing, Inc
|
6.57
|
122,800
|
6.48
|
6.72
|
|
0.00%
|
FLX
|
BingEx Ltd.
|
3.28
|
13,421
|
3.26
|
3.33
|
|
▼
-0.72%
|
BKYI
|
BIO-key International, Inc
|
0.8002
|
111,559
|
0.79
|
0.8063
|
|
▼
-2.86%
|
BKSY
|
BlackSky Technology Inc - Class A
|
22.74
|
1,190,401
|
22.08
|
23.50
|
|
▼
-2.12%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
4.16
|
615,922
|
4.02
|
4.25
|
|
▼
-6.13%
|
BLNK
|
Blink Charging Co
|
0.9669
|
2,250,302
|
0.96
|
1.03
|
|
▼
-1.74%
|
BE
|
Bloom Energy Corporation
|
25.40
|
6,893,077
|
24.94
|
26.08
|
|
▼
-1.19%
|
BLBD
|
Blue Bird Corporation
|
44.95
|
268,784
|
44.35
|
45.34
|
|
▲
0.30%
|
BXC
|
BlueLinx Holdings Inc
|
86.56
|
214,400
|
84.13
|
86.75
|
|
▼
-0.69%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
106.94
|
1,114,924
|
106.12
|
107.85
|
|
▼
-1.90%
|
BOC
|
Boston Omaha Corp - Class A
|
13.93
|
126,029
|
13.90
|
14.2408
|
|
▼
-2.03%
|
BWMN
|
Bowman Consulting Group Ltd
|
30.46
|
59,018
|
30.38
|
31.05
|
|
▼
-0.71%
|
BRC
|
Brady Corporation
|
69.01
|
122,500
|
68.73
|
69.31
|
|
▼
-2.19%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.79
|
150,800
|
1.75
|
1.82
|
|
▼
-0.51%
|
BV
|
BrightView Holdings, Inc
|
15.48
|
1,010,000
|
15.335
|
15.57
|
|
0.00%
|
BWEN
|
Broadwind Energy, Inc
|
1.88
|
66,300
|
1.84
|
1.88
|
|
▼
-1.36%
|
BLDR
|
Builders FirstSource, Inc
|
133.28
|
1,587,310
|
131.82
|
134.00
|
|
▲
1.52%
|
BWLP
|
BW LPG Limited
|
13.35
|
409,600
|
13.01
|
13.38
|
|
▲
0.45%
|
BWXT
|
BWX Technologies, Inc
|
137.06
|
614,382
|
135.72
|
137.52
|
|
▼
-9.64%
|
BYRN
|
Byrna Technologies Inc
|
22.97
|
2,258,300
|
22.85
|
27.07
|
|
▼
-0.90%
|
CISS
|
C3is Inc
|
3.32
|
23,995
|
3.27
|
3.36
|
|
▲
1.54%
|
CDLR
|
Cadeler AS - ADR
|
20.38
|
40,054
|
20.25
|
20.5101
|
|
▲
0.18%
|
CDRE
|
Cadre Holdings Inc
|
32.77
|
223,553
|
32.39
|
32.815
|
|
▼
-1.44%
|
CAE
|
CAE Inc
|
28.82
|
523,100
|
28.67
|
29.22
|
|
▼
-3.85%
|
CSTE
|
Caesarstone Ltd
|
1.75
|
17,288
|
1.75
|
1.83
|
|
0.00%
|
CJMB
|
Callan Jmb Inc
|
5.10
|
11,800
|
4.95
|
5.23
|
|
▼
-0.78%
|
CNI
|
Canadian National Railway Company
|
105.20
|
1,098,297
|
104.48
|
105.76
|
|
▼
-0.86%
|
CP
|
Canadian Pacific Railway Limited
|
81.70
|
2,537,990
|
80.61
|
81.86
|
|
▲
0.12%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
24.23
|
63,866
|
24.00
|
24.23
|
|
▲
2.47%
|
HTCO
|
Caravelle International Group
|
0.2366
|
385,386
|
0.2309
|
0.2399
|
|
▼
-0.78%
|
CSL
|
Carlisle Companies Incorporated
|
412.69
|
364,309
|
410.2801
|
415.71
|
|
▲
0.46%
|
CRS
|
Carpenter Technology Corporation
|
277.98
|
726,400
|
275.37
|
281.22
|
|
▼
-0.20%
|
CARR
|
Carrier Global Corp.
|
76.62
|
3,805,100
|
75.76
|
76.905
|
|
▼
-0.46%
|
CWST
|
Casella Waste Systems, Inc
|
110.59
|
294,251
|
110.39
|
111.62
|
|
▼
-1.89%
|
CASS
|
Cass Information Systems, Inc
|
44.03
|
44,369
|
43.85
|
44.70
|
|
▲
0.42%
|
CTRM
|
Castor Maritime Inc
|
2.39
|
24,549
|
2.36
|
2.43
|
|
▼
-0.59%
|
CAT
|
Caterpillar Inc
|
405.92
|
2,072,955
|
401.70
|
406.88
|
|
▼
-0.93%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.07
|
83,470
|
1.0555
|
1.12
|
|
▼
-1.30%
|
CBZ
|
CBIZ, Inc
|
72.25
|
310,532
|
71.54
|
72.90
|
|
▼
-1.82%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.08
|
6,500
|
1.04
|
1.14
|
|
▼
-5.60%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.6901
|
83,266
|
0.66
|
0.72
|
|
▼
-0.33%
|
CECO
|
Ceco Environmental Corp.
|
30.66
|
154,395
|
30.32
|
30.91
|
|
▼
-1.20%
|
GTLS
|
Chart Industries, Inc
|
167.85
|
394,483
|
165.8701
|
168.48
|
|
▼
-5.37%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.41
|
25,100
|
1.40
|
1.519
|
|
▲
1.08%
|
CVR
|
Chicago Rivet & Machine Co
|
12.12
|
300
|
12.12
|
12.12
|
|
▲
1.62%
|
CHNR
|
China Natural Resources, Inc
|
3.76
|
64,739
|
3.63
|
3.7994
|
|
▼
-1.43%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
99.40
|
776,796
|
99.14
|
102.00
|
|
▼
-3.09%
|
CMPR
|
Cimpress N.V
|
47.74
|
142,528
|
47.635
|
49.16
|
|
▼
-0.52%
|
CTAS
|
Cintas Corporation
|
215.44
|
1,035,342
|
214.6944
|
216.55
|
|
▼
-0.76%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
2.60
|
29,500
|
2.44
|
2.738
|
|
▲
20.18%
|
CETY
|
Clean Energy Technologies Inc
|
0.246
|
3,085,200
|
0.21
|
0.254
|
|
▲
0.70%
|
CLH
|
Clean Harbors, Inc
|
232.88
|
298,300
|
230.29
|
234.72
|
|
▼
-1.82%
|
CLIR
|
ClearSign Combustion Corporation
|
0.54
|
49,223
|
0.5256
|
0.5565
|
|
▼
-2.46%
|
CNH
|
CNH Industrial NV
|
13.46
|
22,120,100
|
13.39
|
13.68
|
|
▼
-1.46%
|
CODA
|
Coda Octopus Group, Inc
|
8.10
|
85,953
|
7.86
|
8.468
|
|
▼
-2.40%
|
CMCO
|
Columbus McKinnon Corporation
|
16.24
|
764,524
|
15.92
|
16.5065
|
|
▲
1.07%
|
FIX
|
Comfort Systems USA, Inc
|
539.50
|
263,900
|
530.02
|
543.04
|
|
▼
-2.43%
|
CODI
|
Compass Diversified Holdings LLC
|
6.43
|
930,200
|
6.29
|
6.52
|
|
▼
-2.40%
|
CMPO
|
CompoSecure Inc - Class A
|
14.21
|
319,852
|
14.14
|
14.56
|
|
▲
4.84%
|
CIX
|
CompX International Inc
|
27.08
|
23,600
|
25.51
|
28.95
|
|
▼
-25.62%
|
CIGL
|
Concorde International Group Ltd.
|
4.21
|
1,940,400
|
3.31
|
4.40
|
|
▼
-1.01%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.88
|
70,474
|
6.84
|
7.01
|
|
▼
-0.03%
|
ROAD
|
Construction Partners, Inc
|
105.23
|
271,493
|
103.82
|
106.67
|
|
▲
3.57%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
4.93
|
1,181,800
|
4.68
|
4.95
|
|
▼
-2.88%
|
CPA
|
Copa Holdings, S.A
|
110.38
|
342,059
|
109.65
|
113.00
|
|
▼
-1.10%
|
CPRT
|
Copart, Inc
|
47.46
|
5,070,400
|
47.41
|
47.98
|
|
▼
-1.30%
|
CXW
|
CoreCivic, Inc
|
21.94
|
644,770
|
21.87
|
22.26
|
|
▼
-1.11%
|
CNM
|
Core & Main Inc Class A
|
61.58
|
2,406,800
|
61.39
|
62.09
|
|
▼
-3.06%
|
CAAP
|
Corporacion America Airports S.A
|
19.30
|
201,462
|
19.09
|
19.87
|
|
▲
0.74%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
9.59
|
184,800
|
9.412
|
9.68
|
|
▲
0.85%
|
CMRE
|
Costamare Inc
|
9.48
|
303,766
|
9.35
|
9.52
|
|
▼
-2.29%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
25.22
|
98,242
|
25.17
|
25.66
|
|
▼
-1.45%
|
CVU
|
CPI Aerostructures, Inc
|
3.39
|
4,523
|
3.36
|
3.4677
|
|
▲
0.12%
|
CRAI
|
CRA International, Inc
|
196.88
|
129,451
|
194.08
|
198.25
|
|
▼
-1.04%
|
CR
|
Crane Co
|
184.89
|
226,535
|
184.39
|
186.695
|
|
▼
-1.16%
|
CXT
|
Crane NXT Co
|
58.61
|
253,500
|
58.46
|
59.24
|
|
▼
-2.60%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.50
|
288,316
|
10.46
|
10.725
|
|
▲
0.53%
|
CYRX
|
Cryoport, Inc
|
7.55
|
289,700
|
7.40
|
7.61
|
|
▼
-0.25%
|
CSW
|
CSW Industrials Inc
|
303.91
|
139,600
|
298.855
|
305.35
|
|
▲
1.67%
|
CSX
|
CSX Corporation
|
34.10
|
27,261,965
|
33.28
|
34.59
|
|
▼
-0.36%
|
CMI
|
Cummins Inc
|
338.82
|
632,089
|
334.7021
|
341.06
|
|
▼
-0.26%
|
CW
|
Curtiss-Wright Corporation
|
473.27
|
352,668
|
470.3625
|
476.94
|
|
▼
-0.96%
|
CTOS
|
Custom Truck One Source Inc
|
5.15
|
512,799
|
5.13
|
5.195
|
|
▼
-1.15%
|
CVV
|
CVD Equipment Corporation
|
3.2718
|
21,438
|
3.0916
|
3.34
|
|
▲
1.12%
|
DAC
|
Danaos Corporation
|
90.02
|
53,900
|
88.99
|
90.40
|
|
▼
-7.14%
|
DXST
|
Decent Holding Inc.
|
1.17
|
15,685
|
1.17
|
1.26
|
|
▼
-1.31%
|
DE
|
Deere & Company
|
512.41
|
1,047,165
|
509.66
|
515.88
|
|
▼
-0.23%
|
DAL
|
Delta Air Lines, Inc
|
56.65
|
16,136,032
|
54.655
|
56.8001
|
|
▼
-3.14%
|
DLX
|
Deluxe Corporation
|
16.36
|
232,979
|
16.34
|
16.77
|
|
▼
-0.29%
|
DEVS
|
DevvStream Corp.
|
0.339
|
268,700
|
0.332
|
0.344
|
|
▲
2.53%
|
DSX
|
Diana Shipping Inc
|
1.62
|
448,000
|
1.57
|
1.64
|
|
▲
5.52%
|
DGNX
|
Diginex Ltd.
|
66.50
|
62,900
|
60.00
|
71.30
|
|
▼
-2.16%
|
DSGR
|
Distribution Solutions Group Inc
|
28.58
|
39,294
|
28.23
|
29.01
|
|
▲
0.71%
|
DLHC
|
DLH Holdings Corp
|
5.64
|
30,023
|
5.56
|
5.87
|
|
▲
1.19%
|
BOOM
|
DMC Global Inc
|
8.52
|
72,892
|
8.28
|
8.64
|
|
▼
-0.67%
|
DLB
|
Dolby Laboratories, Inc
|
75.17
|
278,500
|
74.99
|
75.70
|
|
▼
-1.48%
|
DCI
|
Donaldson Company, Inc
|
70.56
|
584,679
|
70.39
|
71.01
|
|
▼
-0.83%
|
DOV
|
Dover Corporation
|
188.94
|
729,007
|
188.17
|
189.495
|
|
▲
1.67%
|
DPRO
|
Draganfly Inc
|
3.95
|
3,228,722
|
3.6013
|
4.39
|
|
▼
-1.20%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.164
|
2,482,400
|
0.159
|
0.17
|
|
▲
2.12%
|
DCO
|
Ducommun Incorporated
|
85.71
|
99,616
|
83.46
|
86.21
|
|
▼
-2.42%
|
DXPE
|
DXP Enterprises, Inc
|
91.46
|
97,595
|
90.415
|
93.11
|
|
▲
0.85%
|
DY
|
Dycom Industries, Inc
|
252.40
|
184,027
|
250.41
|
253.68
|
|
▲
3.08%
|
KODK
|
Eastman Kodak Company
|
6.69
|
1,639,400
|
6.33
|
6.76
|
|
▲
0.83%
|
ETN
|
Eaton Corporation plc
|
360.62
|
1,698,326
|
353.80
|
361.65
|
|
▲
2.37%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
17.69
|
1,089,084
|
17.20
|
17.7999
|
|
▼
-0.19%
|
ESLT
|
Elbit Systems Ltd
|
447.42
|
74,729
|
446.0525
|
452.48
|
|
▲
1.06%
|
ELVA
|
Electrovaya, Inc.
|
3.83
|
171,139
|
3.67
|
3.8911
|
|
▼
-1.14%
|
ERJ
|
Embraer S.A
|
53.92
|
2,359,000
|
52.83
|
54.32
|
|
▲
1.21%
|
EME
|
EMCOR Group, Inc
|
554.22
|
215,578
|
542.0012
|
556.61
|
|
▼
-0.41%
|
EMR
|
Emerson Electric Co
|
140.10
|
2,107,737
|
139.07
|
140.6207
|
|
▼
-0.04%
|
ENR
|
Energizer Holdings, Inc
|
22.74
|
878,100
|
22.43
|
22.87
|
|
▼
-1.64%
|
ERII
|
Energy Recovery, Inc
|
13.16
|
327,751
|
13.09
|
13.325
|
|
▼
-1.72%
|
ESOA
|
Energy Services of America Corp
|
9.72
|
86,938
|
9.61
|
10.01
|
|
▲
0.48%
|
ENGS
|
Energys Group Ltd.
|
2.11
|
93,746
|
2.0101
|
2.188
|
|
▼
-1.33%
|
ENS
|
EnerSys
|
87.62
|
307,124
|
87.61
|
88.39
|
|
▼
-19.87%
|
EGG
|
Enigmatig Ltd.
|
6.09
|
144,600
|
6.082
|
8.007
|
|
▼
-3.04%
|
EBF
|
Ennis, Inc
|
18.20
|
120,200
|
18.17
|
18.39
|
|
▼
-0.35%
|
ENVX
|
Enovix Corporation
|
14.07
|
8,400,179
|
13.71
|
14.42
|
|
▼
-0.28%
|
NPO
|
EnPro Industries, Inc
|
204.36
|
88,423
|
201.40
|
204.36
|
|
▲
0.85%
|
NVRI
|
Enviri Corp
|
9.48
|
616,979
|
9.31
|
9.51
|
|
▼
-0.43%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
4.63
|
7,954,940
|
4.45
|
4.64
|
|
▼
-2.39%
|
EFX
|
Equifax Inc
|
258.66
|
428,099
|
257.52
|
263.885
|
|
▼
-2.32%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.53
|
2,354,942
|
2.49
|
2.90
|
|
▼
-0.69%
|
ESAB
|
ESAB Corp
|
127.33
|
240,181
|
126.12
|
128.14
|
|
▲
6.80%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.801
|
469,800
|
0.747
|
0.85
|
|
▲
4.20%
|
ESP
|
Espey Mfg. & Electronics Corp
|
49.38
|
21,300
|
47.00
|
49.38
|
|
▼
-3.75%
|
GWH
|
ESS Tech Inc
|
1.54
|
567,100
|
1.43
|
1.72
|
|
0.00%
|
EDRY
|
EuroDry Ltd
|
9.95
|
308
|
9.95
|
9.95
|
|
▼
-3.97%
|
EHLD
|
Euroholdings Ltd.
|
8.10
|
6,600
|
8.00
|
8.325
|
|
▲
3.83%
|
ESEA
|
Euroseas Ltd
|
49.11
|
47,272
|
47.315
|
49.5249
|
|
▼
-0.87%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.14
|
3,665
|
1.12
|
1.1599
|
|
▼
-0.42%
|
EVEX
|
Eve Holding Inc
|
7.05
|
186,813
|
6.93
|
7.158
|
|
▼
-1.92%
|
EVI
|
EVI Industries, Inc
|
25.53
|
7,971
|
24.2501
|
26.14
|
|
▼
-3.93%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.62
|
1,378,671
|
5.57
|
5.80
|
|
▼
-2.93%
|
EXPD
|
Expeditors International of Washington, Inc
|
115.76
|
1,486,589
|
115.38
|
117.9099
|
|
▼
-0.01%
|
XPON
|
Expion360 Inc
|
0.9098
|
16,662
|
0.8831
|
0.9132
|
|
▼
-2.18%
|
EXPO
|
Exponent, Inc
|
74.32
|
278,817
|
74.18
|
76.225
|
|
▼
-3.61%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
6.0338
|
5,135
|
5.76
|
6.163
|
|
▼
-0.67%
|
FAST
|
Fastenal Company
|
43.27
|
7,301,408
|
42.97
|
43.66
|
|
▲
0.77%
|
FBGL
|
FBS Global Ltd
|
0.655
|
51,500
|
0.606
|
0.67
|
|
▼
-2.62%
|
FSS
|
Federal Signal Corporation
|
110.12
|
1,128,100
|
106.90
|
111.65
|
|
▼
-1.12%
|
FDX
|
FedEx Corporation
|
236.06
|
1,667,400
|
234.57
|
237.52
|
|
▼
-1.70%
|
FERG
|
Ferguson Plc.
|
220.59
|
1,092,799
|
220.46
|
222.56
|
|
▲
0.48%
|
FER
|
Ferrovial S.E.
|
52.57
|
126,704
|
52.44
|
53.14
|
|
▼
-10.81%
|
FGL
|
Fidelity & Guaranty Life
|
0.883
|
268,300
|
0.88
|
1.03
|
|
▼
-2.39%
|
FA
|
First Advantage Corp.
|
17.19
|
455,106
|
17.125
|
17.56
|
|
▼
-4.05%
|
FPAY
|
FlexShopper, Inc
|
1.065
|
41,903
|
1.0515
|
1.1384
|
|
▼
-0.96%
|
FLS
|
Flowserve Corporation
|
53.62
|
1,770,100
|
53.07
|
53.96
|
|
▲
0.44%
|
FLR
|
Fluor Corporation
|
52.27
|
2,467,500
|
51.60
|
52.48
|
|
▼
-9.48%
|
FLUX
|
Flux Power Holdings Inc.
|
1.91
|
124,675
|
1.90
|
2.1115
|
|
▼
-6.61%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.40
|
1,000
|
2.40
|
2.42
|
|
▼
-5.02%
|
FORR
|
Forrester Research, Inc
|
9.83
|
42,899
|
9.77
|
10.25
|
|
▼
-1.51%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
110.98
|
1,296,336
|
109.13
|
113.354
|
|
▼
-1.53%
|
FBIN
|
Fortune Brands Innovations Inc
|
54.00
|
1,354,214
|
53.60
|
54.55
|
|
▼
-4.17%
|
FWRD
|
Forward Air Corporation
|
27.37
|
432,968
|
27.00
|
28.38
|
|
▼
-1.59%
|
FELE
|
Franklin Electric Co., Inc
|
91.60
|
139,704
|
91.10
|
92.96
|
|
▼
-0.83%
|
RAIL
|
FreightCar America, Inc
|
11.92
|
299,441
|
11.46
|
12.06
|
|
▼
-1.73%
|
CRGO
|
Freightos Ltd
|
2.27
|
53,840
|
2.26
|
2.35
|
|
▼
-4.59%
|
ULCC
|
Frontier Group Holdings Inc
|
4.16
|
2,278,997
|
4.145
|
4.315
|
|
▼
-0.95%
|
FIP
|
FTAI Infrastructure Inc
|
6.26
|
684,393
|
6.215
|
6.42
|
|
▼
-0.25%
|
FCN
|
FTI Consulting, Inc
|
164.14
|
278,900
|
163.19
|
164.80
|
|
▼
-6.45%
|
FCEL
|
FuelCell Energy, Inc
|
5.37
|
2,096,100
|
5.32
|
5.69
|
|
▼
-4.06%
|
FTEK
|
Fuel Tech, Inc
|
2.60
|
321,018
|
2.55
|
2.7668
|
|
▲
5.88%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.6989
|
153,990
|
0.66
|
0.72
|
|
▼
-1.21%
|
GTES
|
Gates Industrial Corporation plc
|
24.44
|
1,250,624
|
24.22
|
24.6797
|
|
▼
-1.25%
|
GATX
|
GATX Corporation
|
157.99
|
129,965
|
156.8378
|
159.45
|
|
0.00%
|
JOB
|
GEE Group, Inc
|
0.20
|
55,700
|
0.20
|
0.21
|
|
▲
0.33%
|
GENC
|
Gencor Industries, Inc
|
15.19
|
19,400
|
14.89
|
15.29
|
|
▲
2.65%
|
GNK
|
Genco Shipping & Trading Limited
|
15.10
|
691,935
|
14.7237
|
15.12
|
|
▼
-1.03%
|
GNRC
|
Generac Holdings Inc
|
150.42
|
661,800
|
149.61
|
151.76
|
|
▼
-0.39%
|
GD
|
General Dynamics Corporation
|
302.20
|
952,711
|
301.21
|
303.367
|
|
▲
1.13%
|
GE
|
General Electric Company
|
255.42
|
7,864,900
|
251.40
|
256.88
|
|
▼
-0.04%
|
GEV
|
GE Vernova Inc.
|
539.16
|
2,285,900
|
534.67
|
546.65
|
|
▲
0.02%
|
GFL
|
GFL Environmental Inc
|
47.36
|
717,507
|
47.055
|
47.505
|
|
▼
-0.50%
|
ROCK
|
Gibraltar Industries, Inc
|
63.71
|
222,364
|
63.0877
|
64.045
|
|
▼
-2.53%
|
GIC
|
Global Industrial Co
|
27.70
|
59,600
|
27.61
|
28.23
|
|
▼
-2.98%
|
GPN
|
Global Payments Inc
|
78.80
|
1,312,192
|
78.80
|
80.48
|
|
▲
0.98%
|
GSL
|
Global Ship Lease, Inc
|
27.89
|
259,500
|
27.60
|
28.08
|
|
▲
3.22%
|
GVH
|
Globavend Holdings Ltd.
|
0.0834
|
41,253,361
|
0.0822
|
0.088
|
|
▲
0.88%
|
GLBS
|
Globus Maritime Limited
|
1.15
|
19,700
|
1.11
|
1.15
|
|
▲
0.01%
|
GMS
|
GMS Inc
|
109.38
|
2,525,941
|
109.26
|
109.43
|
|
▲
2.94%
|
GOGL
|
Golden Ocean Group Limited
|
8.41
|
2,352,230
|
8.22
|
8.42
|
|
▼
-1.28%
|
GGG
|
Graco Inc
|
87.67
|
628,100
|
87.31
|
88.41
|
|
▼
-3.81%
|
EAF
|
GrafTech International Ltd
|
1.01
|
1,131,568
|
0.9828
|
1.02
|
|
▼
-1.59%
|
GHM
|
Graham Corporation
|
50.62
|
100,300
|
50.51
|
51.41
|
|
▼
-0.40%
|
GVA
|
Granite Construction Incorporated
|
93.74
|
325,435
|
93.15
|
94.54
|
|
▼
-1.07%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.07
|
289,180
|
11.03
|
11.235
|
|
▲
1.62%
|
GP
|
GreenPower Motor Company Inc.
|
0.4268
|
45,230
|
0.42
|
0.441
|
|
▲
23.47%
|
GRNQ
|
Greenpro Capital Corp
|
2.42
|
391,700
|
1.94
|
2.49
|
|
▼
-6.67%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.2184
|
2,482,222
|
0.21
|
0.24
|
|
▼
-1.66%
|
GFF
|
Griffon Corporation
|
78.30
|
253,900
|
78.09
|
79.20
|
|
▼
-0.63%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
113.14
|
100,999
|
111.79
|
114.0449
|
|
▼
-1.00%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
230.42
|
103,100
|
227.34
|
231.17
|
|
▼
-1.72%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
308.31
|
121,400
|
303.93
|
312.01
|
|
▲
2.52%
|
GFAI
|
Guardforce AI Co Ltd
|
1.22
|
776,834
|
1.18
|
1.25
|
|
▲
1.99%
|
GIFI
|
Gulf Island Fabrication, Inc
|
7.19
|
14,656
|
6.97
|
7.19
|
|
▲
0.21%
|
GXO
|
GXO Logistics Inc
|
51.77
|
862,410
|
51.30
|
52.07
|
|
▲
3.08%
|
HAFN
|
Hafnia Ltd
|
5.36
|
1,392,700
|
5.26
|
5.38
|
|
▼
-5.33%
|
HXHX
|
Haoxin Holdings Ltd
|
1.42
|
31,300
|
1.42
|
1.50
|
|
▲
2.66%
|
HHS
|
Harte Hanks, Inc
|
3.86
|
1,825
|
3.77
|
4.0261
|
|
▼
-2.04%
|
HAYW
|
Hayward Holdings Inc
|
14.92
|
1,882,586
|
14.875
|
15.19
|
|
▼
-2.64%
|
HTLD
|
Heartland Express, Inc
|
9.22
|
482,701
|
9.2067
|
9.40
|
|
▲
1.03%
|
HEI
|
HEICO Corporation
|
314.81
|
418,398
|
310.34
|
315.33
|
|
▲
1.55%
|
HEI.A
|
HEICO Corporation
|
245.81
|
202,100
|
242.03
|
246.14
|
|
▼
-3.18%
|
HSII
|
Heidrick & Struggles International, Inc
|
46.86
|
176,304
|
46.825
|
48.49
|
|
▼
-1.12%
|
HLIO
|
Helios Technologies, Inc
|
36.25
|
397,000
|
35.82
|
36.55
|
|
▼
-4.13%
|
HRI
|
Herc Holdings Inc
|
142.90
|
358,894
|
141.385
|
151.84
|
|
▼
-5.40%
|
HTZ
|
Hertz Global Holdings, Inc
|
7.54
|
6,678,541
|
7.50
|
8.065
|
|
▼
-1.23%
|
HXL
|
Hexcel Corporation
|
58.84
|
652,316
|
58.68
|
59.55
|
|
▼
-0.61%
|
HIHO
|
Highway Holdings Limited
|
1.63
|
4,296
|
1.622
|
1.66
|
|
▼
-1.34%
|
HI
|
Hillenbrand, Inc
|
22.89
|
479,500
|
22.32
|
22.95
|
|
▼
-2.26%
|
HLMN
|
Hillman Solutions Corp - Class A
|
7.77
|
1,343,896
|
7.655
|
7.92
|
|
▲
2.26%
|
HSHP
|
Himalaya Shipping Ltd
|
6.78
|
143,045
|
6.65
|
6.78
|
|
▼
-2.34%
|
HQI
|
HireQuest, Inc
|
10.03
|
6,206
|
10.03
|
10.27
|
|
▼
-0.35%
|
HON
|
Honeywell International Inc
|
235.93
|
2,417,501
|
234.00
|
236.05
|
|
▲
0.64%
|
HWM
|
Howmet Aerospace Inc.
|
179.68
|
1,748,300
|
178.00
|
180.31
|
|
▲
2.79%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.81
|
120,900
|
0.78
|
0.84
|
|
▼
-0.72%
|
HUBB
|
Hubbell Incorporated
|
419.24
|
521,441
|
417.19
|
421.67
|
|
▼
-2.68%
|
HUBG
|
Hub Group, Inc
|
35.65
|
467,306
|
35.37
|
36.39
|
|
▲
2.19%
|
HSON
|
Hudson Global, Inc
|
8.645
|
18,037
|
8.40
|
8.7199
|
|
▲
2.24%
|
HUHU
|
HUHUTECH International Group Inc
|
7.30
|
111,310
|
7.03
|
7.35
|
|
▲
0.03%
|
HII
|
Huntington Ingalls Industries, Inc
|
258.18
|
367,300
|
253.87
|
259.13
|
|
▼
-2.66%
|
HURC
|
Hurco Companies, Inc
|
19.40
|
27,237
|
19.225
|
20.3958
|
|
▼
-1.97%
|
HURN
|
Huron Consulting Group Inc
|
132.50
|
194,554
|
131.855
|
134.75
|
|
▼
-2.31%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
3.81
|
2,917
|
3.80
|
3.99
|
|
▼
-13.43%
|
GPUS
|
Hyperscale Data Inc.
|
1.16
|
5,411,295
|
1.14
|
1.30
|
|
▼
-0.52%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
42.40
|
48,300
|
41.82
|
42.87
|
|
▼
-2.15%
|
ICFI
|
ICF International, Inc
|
87.57
|
313,317
|
85.135
|
88.93
|
|
▲
6.42%
|
ICON
|
Iconix Brand Group, Inc
|
2.82
|
203,378
|
2.65
|
2.95
|
|
▼
-6.01%
|
IPWR
|
Ideal Power Inc
|
5.94
|
32,700
|
5.90
|
6.366
|
|
▼
-0.86%
|
INVE
|
Identiv, Inc
|
3.47
|
49,757
|
3.47
|
3.52
|
|
▼
-2.13%
|
IEX
|
IDEX Corporation
|
181.47
|
674,892
|
181.23
|
183.925
|
|
▼
-0.37%
|
IESC
|
IES Holdings, Inc
|
309.16
|
120,931
|
304.575
|
314.20
|
|
▼
-0.92%
|
ITW
|
Illinois Tool Works Inc
|
259.70
|
596,351
|
258.63
|
260.79
|
|
▲
0.37%
|
IR
|
Ingersoll-Rand Plc
|
89.02
|
2,286,802
|
87.71
|
89.15
|
|
▲
0.95%
|
INLF
|
INLIF Ltd
|
1.06
|
83,910
|
1.05
|
1.0999
|
|
▼
-0.72%
|
VATE
|
Innovate Corp
|
5.55
|
7,100
|
5.46
|
5.65
|
|
0.00%
|
ISSC
|
Innovative Solutions and Support, Inc
|
13.52
|
1,132,810
|
12.74
|
14.20
|
|
▼
-3.37%
|
NSP
|
Insperity, Inc
|
58.45
|
265,300
|
58.28
|
60.13
|
|
▼
-0.18%
|
IIIN
|
Insteel Industries, Inc
|
39.60
|
103,400
|
38.97
|
39.65
|
|
▲
9.09%
|
INTJ
|
Intelligent Group Ltd
|
1.50
|
231,400
|
1.33
|
1.53
|
|
▲
4.00%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.51
|
41,394
|
0.4902
|
0.5152
|
|
▼
-2.86%
|
LUNR
|
Intuitive Machines Inc - Class A
|
10.86
|
12,091,537
|
10.86
|
12.25
|
|
▲
0.19%
|
ITT
|
ITT Inc
|
157.86
|
374,800
|
156.43
|
158.55
|
|
▲
2.63%
|
IVDA
|
Iveda Solutions Inc
|
2.186
|
55,242
|
2.02
|
2.20
|
|
▼
-0.79%
|
J
|
Jacobs Engineering Group Inc.
|
135.14
|
502,712
|
134.815
|
135.81
|
|
▼
-1.42%
|
JBI
|
Janus International Group Inc - Class A
|
9.04
|
591,725
|
9.02
|
9.18
|
|
▼
-2.85%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.184
|
902,366
|
0.1836
|
0.19
|
|
▼
-0.70%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
153.57
|
884,748
|
152.01
|
154.54
|
|
▼
-0.66%
|
JBTM
|
JBT Marel Corp.
|
133.25
|
574,299
|
130.92
|
134.582
|
|
▼
-2.83%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.03
|
5,787
|
1.03
|
1.07
|
|
▼
-1.08%
|
JELD
|
JELD-WEN Holding, Inc
|
4.60
|
939,800
|
4.48
|
4.63
|
|
▼
-3.73%
|
JBLU
|
JetBlue Airways Corporation
|
4.39
|
15,277,234
|
4.36
|
4.5299
|
|
▼
-2.35%
|
JOBY
|
Joby Aviation Inc - Class A
|
12.04
|
30,614,012
|
12.00
|
12.585
|
|
▼
-0.45%
|
JCI
|
Johnson Controls International plc
|
105.85
|
2,234,200
|
105.17
|
106.63
|
|
▲
11.38%
|
JLHL
|
Julong Holding Ltd.
|
4.16
|
65,550
|
3.62
|
4.20
|
|
▼
-1.98%
|
KAI
|
Kadant Inc
|
332.37
|
104,800
|
329.68
|
337.10
|
|
▲
2.78%
|
KRMN
|
Karman Holdings Inc.
|
48.76
|
628,700
|
47.178
|
49.06
|
|
▼
-1.51%
|
KBR
|
KBR, Inc
|
46.43
|
1,077,594
|
46.29
|
47.19
|
|
▼
-1.97%
|
KELYA
|
Kelly Services, Inc
|
12.46
|
252,330
|
12.41
|
12.61
|
|
▲
2.27%
|
KELYB
|
Kelly Services, Inc
|
12.59
|
983
|
12.585
|
13.0199
|
|
▼
-0.20%
|
KMT
|
Kennametal Inc
|
24.70
|
846,721
|
24.13
|
24.72
|
|
▼
-1.16%
|
KFRC
|
Kforce Inc
|
43.47
|
143,225
|
43.04
|
43.98
|
|
▼
-2.45%
|
KE
|
Kimball Electronics, Inc
|
19.54
|
91,780
|
19.515
|
19.89
|
|
▼
-0.07%
|
KEX
|
Kirby Corporation
|
116.97
|
400,100
|
115.75
|
117.49
|
|
▼
-3.16%
|
KSCP
|
Knightscope Inc - Class A
|
7.36
|
698,341
|
7.17
|
7.9499
|
|
▼
-1.93%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
47.29
|
1,554,758
|
46.91
|
48.11
|
|
▼
-1.64%
|
KFY
|
Korn Ferry
|
73.57
|
428,900
|
73.42
|
74.60
|
|
▼
-0.25%
|
KRNT
|
Kornit Digital Ltd
|
20.14
|
147,934
|
19.755
|
20.31
|
|
▲
11.76%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
51.71
|
9,418,923
|
48.00
|
52.5699
|
|
▼
-0.21%
|
LHX
|
L3Harris Technologies, Inc
|
259.55
|
954,637
|
258.076
|
261.14
|
|
▲
3.08%
|
LSH
|
Lakeside Holding Ltd.
|
0.938
|
14,700
|
0.87
|
0.938
|
|
▼
-1.69%
|
LSTR
|
Landstar System, Inc
|
143.26
|
363,875
|
141.78
|
145.27
|
|
▼
-2.06%
|
LNZA
|
LanzaTech Global Inc - Class A
|
0.2894
|
1,459,251
|
0.2721
|
0.30
|
|
▲
6.89%
|
LASE
|
Laser Photonics Corp
|
3.88
|
1,043,406
|
3.63
|
4.31
|
|
▼
-1.86%
|
LTM
|
LATAM Airlines Group S.A
|
41.74
|
301,636
|
41.50
|
42.32
|
|
▼
-5.04%
|
SWIM
|
Latham Group Inc
|
6.59
|
218,611
|
6.57
|
6.82
|
|
▼
-2.02%
|
FSTR
|
L.B. Foster Company
|
24.20
|
18,077
|
24.11
|
24.57
|
|
▼
-2.84%
|
LZ
|
LegalZoom.com Inc.
|
8.91
|
1,237,023
|
8.89
|
9.14
|
|
▼
-0.09%
|
LII
|
Lennox International Inc
|
616.85
|
250,100
|
609.75
|
620.11
|
|
▲
2.88%
|
DRS
|
Leonardo DRS Inc
|
47.57
|
866,831
|
46.38
|
47.74
|
|
▲
3.19%
|
LBGJ
|
Li Bang International Corp Inc
|
1.26
|
38,848
|
1.20
|
1.29
|
|
▲
0.24%
|
LICN
|
Lichen China Ltd - Class A
|
4.4406
|
12,743
|
4.3501
|
4.50
|
|
▼
-1.32%
|
LTBR
|
Lightbridge Corporation
|
11.97
|
945,276
|
11.97
|
12.51
|
|
▲
0.13%
|
LMB
|
Limbach Holdings, Inc
|
149.42
|
123,894
|
147.04
|
151.5053
|
|
▼
-0.31%
|
LECO
|
Lincoln Electric Holdings, Inc
|
222.78
|
259,841
|
219.6701
|
223.31
|
|
▼
-1.82%
|
LNN
|
Lindsay Corporation
|
138.14
|
146,400
|
137.64
|
141.47
|
|
▲
0.61%
|
LNKS
|
Linkers Industries Ltd.
|
0.494
|
32,200
|
0.493
|
0.52
|
|
▼
-1.64%
|
LIQT
|
LiqTech International, Inc
|
1.80
|
11,390
|
1.775
|
1.8796
|
|
▲
1.11%
|
LOAR
|
Loar Holdings Inc.
|
79.58
|
557,700
|
78.64
|
80.63
|
|
▲
0.69%
|
LMT
|
Lockheed Martin Corporation
|
467.51
|
1,209,186
|
461.82
|
468.21
|
|
▼
-22.41%
|
LGPS
|
LogProstyle Inc.
|
1.35
|
262,200
|
1.35
|
1.70
|
|
▼
-3.70%
|
LPX
|
Louisiana-Pacific Corporation
|
92.91
|
528,933
|
92.70
|
95.585
|
|
▼
-0.08%
|
LXFR
|
Luxfer Holdings PLC
|
12.27
|
121,700
|
12.06
|
12.29
|
|
▲
0.76%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.66
|
72,641
|
2.63
|
2.70
|
|
▼
-1.85%
|
MAN
|
ManpowerGroup Inc
|
44.09
|
754,196
|
43.715
|
44.485
|
|
▼
-1.51%
|
MRTN
|
Marten Transport, Ltd
|
13.70
|
491,719
|
13.66
|
13.85
|
|
▼
-2.44%
|
MAS
|
Masco Corporation
|
65.85
|
1,808,000
|
65.53
|
66.62
|
|
▼
-0.80%
|
MHH
|
Mastech Digital, Inc
|
7.48
|
5,700
|
7.17
|
7.60
|
|
▲
0.87%
|
MTZ
|
MasTec, Inc
|
170.24
|
539,455
|
167.291
|
170.81
|
|
▼
-0.07%
|
MTRX
|
Matrix Service Company
|
13.36
|
104,438
|
13.165
|
13.40
|
|
▲
2.46%
|
MATX
|
Matson, Inc
|
116.30
|
312,845
|
113.04
|
116.605
|
|
▼
-1.74%
|
MATW
|
Matthews International Corporation
|
25.41
|
156,778
|
24.993
|
25.854
|
|
▼
-1.75%
|
MMS
|
MAXIMUS, Inc
|
71.49
|
415,500
|
70.70
|
72.37
|
|
▼
-1.94%
|
MEC
|
Mayville Engineering Company, Inc
|
16.18
|
71,361
|
16.00
|
16.34
|
|
▼
-1.28%
|
MGRC
|
McGrath RentCorp
|
119.82
|
85,241
|
119.61
|
120.55
|
|
▼
-0.24%
|
MDU
|
MDU Resources Group, Inc
|
16.56
|
855,796
|
16.425
|
16.635
|
|
▲
0.67%
|
MRCY
|
Mercury Systems, Inc
|
50.96
|
746,924
|
50.605
|
52.05
|
|
▲
2.00%
|
MESA
|
Mesa Air Group, Inc
|
1.02
|
94,897
|
0.97
|
1.035
|
|
▼
-2.69%
|
MTEN
|
Mingteng International Corporation Inc
|
16.65
|
218,585
|
15.80
|
22.20
|
|
▼
-3.73%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.7699
|
33,992
|
0.75
|
0.775
|
|
▲
0.28%
|
MIMI
|
Mint Inc Ltd
|
7.14
|
262,900
|
6.782
|
7.19
|
|
0.00%
|
MIR
|
Mirion Technologies Inc. - Class A
|
20.42
|
1,440,800
|
20.13
|
20.63
|
|
▲
8.55%
|
MSW
|
Mission West Properties, Inc.
|
4.657
|
10,900
|
4.055
|
4.69
|
|
▼
-1.33%
|
MG
|
Mistras Group, Inc
|
8.14
|
82,700
|
8.05
|
8.20
|
|
▼
-2.78%
|
BEEP
|
Mobile Infrastructure Corp.
|
4.19
|
27,100
|
4.105
|
4.22
|
|
▲
21.11%
|
MOB
|
Mobilicom Limited - ADR
|
3.50
|
1,086,770
|
2.77
|
3.71
|
|
▼
-4.00%
|
MNTS
|
Momentus Inc - Class A
|
1.20
|
371,956
|
1.18
|
1.26
|
|
▲
0.65%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.68
|
111,800
|
4.555
|
4.78
|
|
▼
-2.46%
|
MEG
|
Montrose Environmental Group Inc
|
22.99
|
213,785
|
22.77
|
23.69
|
|
▲
0.91%
|
MOG.A
|
Moog Inc
|
185.06
|
140,854
|
181.9543
|
185.815
|
|
0.00%
|
MOG.B
|
Moog Inc
|
184.44
|
12
|
184.44
|
184.44
|
|
▼
-1.27%
|
MSA
|
MSA Safety Incorporated
|
172.77
|
87,227
|
172.52
|
174.19
|
|
▼
-1.40%
|
MSM
|
MSC Industrial Direct Co., Inc
|
90.38
|
648,679
|
89.47
|
91.12
|
|
▲
0.90%
|
MLI
|
Mueller Industries, Inc
|
86.39
|
965,800
|
84.34
|
86.55
|
|
▼
-0.55%
|
MWA
|
Mueller Water Products, Inc
|
25.15
|
616,900
|
24.92
|
25.24
|
|
0.00%
|
MWG
|
Multi Ways Holdings Ltd
|
0.27
|
47,878
|
0.27
|
0.2953
|
|
▲
0.63%
|
MYRG
|
MYR Group Inc
|
183.66
|
96,050
|
182.00
|
185.24
|
|
▼
-2.28%
|
NNE
|
Nano Nuclear Energy Inc.
|
34.22
|
2,145,400
|
34.14
|
36.08
|
|
▼
-2.50%
|
NSSC
|
Napco Security Technologies, Inc
|
30.86
|
456,955
|
30.67
|
31.41
|
|
▼
-1.75%
|
NPK
|
National Presto Industries, Inc
|
103.03
|
249,500
|
102.66
|
105.51
|
|
▼
-4.85%
|
KITT
|
Nauticus Robotics Inc
|
0.98
|
1,001,800
|
0.97
|
1.04
|
|
▼
-0.22%
|
NEOV
|
NeoVolta Inc
|
4.54
|
441,113
|
4.16
|
4.75
|
|
▼
-0.60%
|
NPWR
|
NET Power Inc - Class A
|
3.31
|
1,323,257
|
3.24
|
3.47
|
|
▲
1.53%
|
NTIP
|
Network-1 Technologies, Inc
|
1.33
|
44,800
|
1.28
|
1.42
|
|
▼
-4.20%
|
NCT
|
Newcastle Investment Corp
|
4.378
|
15,600
|
4.31
|
4.58
|
|
▲
0.88%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
0.918
|
72,300
|
0.89
|
0.95
|
|
▲
0.66%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.53
|
657,500
|
1.51
|
1.616
|
|
▼
-2.29%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
3.90
|
28,135
|
3.8501
|
4.1075
|
|
▲
2.78%
|
NIXX
|
Nixxy Inc.
|
2.22
|
295,660
|
2.08
|
2.28
|
|
▼
-5.26%
|
NL
|
NL Industries, Inc
|
6.48
|
22,300
|
6.47
|
6.77
|
|
▼
-1.40%
|
NNBR
|
NN, Inc
|
2.11
|
92,198
|
2.08
|
2.13
|
|
▼
-1.05%
|
NDSN
|
Nordson Corporation
|
220.82
|
272,748
|
218.84
|
221.915
|
|
▲
1.30%
|
NSC
|
Norfolk Southern Corporation
|
266.57
|
1,718,359
|
260.96
|
267.99
|
|
▲
0.14%
|
NOC
|
Northrop Grumman Corporation
|
514.60
|
748,973
|
508.02
|
515.195
|
|
▲
0.92%
|
NVX
|
Novonix Limited - ADR
|
1.10
|
171,922
|
1.08
|
1.14
|
|
▼
-1.37%
|
DNOW
|
NOW Inc
|
13.65
|
996,500
|
13.56
|
13.80
|
|
▼
-4.47%
|
BURU
|
Nuburu Inc - Class A
|
0.3102
|
2,769,945
|
0.3066
|
0.3196
|
|
▲
4.05%
|
SMR
|
NuScale Power Corporation - Class A
|
37.48
|
10,642,585
|
35.27
|
37.94
|
|
▼
-0.73%
|
NVEE
|
NV5 Global, Inc
|
23.18
|
498,864
|
23.01
|
23.33
|
|
▲
0.27%
|
NVT
|
nVent Electric plc
|
74.87
|
1,667,504
|
73.40
|
75.015
|
|
▲
5.43%
|
OP
|
OceanPal Inc
|
1.36
|
15,809,567
|
1.23
|
1.43
|
|
▼
-7.38%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.535
|
3,526,486
|
0.535
|
0.59
|
|
▲
34.73%
|
OFAL
|
OFA Group
|
2.735
|
658,600
|
2.075
|
2.76
|
|
▲
2.17%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
23.96
|
72,297
|
23.49
|
24.02
|
|
▼
-1.98%
|
ODFL
|
Old Dominion Freight Line, Inc
|
167.73
|
1,137,600
|
167.27
|
170.53
|
|
▼
-4.24%
|
OFLX
|
Omega Flex, Inc
|
34.81
|
63,501
|
34.43
|
36.17
|
|
▼
-8.46%
|
ONEG
|
OneConstruction Group Ltd
|
6.60
|
35,100
|
6.60
|
7.265
|
|
▼
-5.55%
|
OPXS
|
Optex Systems Holdings Inc
|
11.40
|
70,690
|
11.06
|
11.8599
|
|
▼
-0.81%
|
ORN
|
Orion Group Holdings, Inc
|
8.58
|
255,100
|
8.53
|
8.75
|
|
▼
-0.63%
|
OSK
|
Oshkosh Corporation
|
125.82
|
601,500
|
125.07
|
126.53
|
|
▼
-0.47%
|
OTIS
|
Otis Worldwide Corporation
|
99.49
|
1,187,197
|
98.97
|
99.605
|
|
▼
-1.67%
|
OTTR
|
Otter Tail Corporation
|
78.93
|
92,969
|
78.86
|
80.04
|
|
▼
-1.86%
|
OC
|
Owens Corning
|
147.44
|
668,923
|
146.67
|
150.5001
|
|
▼
-2.03%
|
PCAR
|
PACCAR Inc
|
97.21
|
2,822,774
|
96.86
|
98.86
|
|
▲
2.16%
|
PC
|
Panasonic Corp
|
0.709
|
9,984
|
0.6815
|
0.7196
|
|
▲
0.97%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.22
|
166,943
|
5.14
|
5.26
|
|
▼
-5.29%
|
PRZO
|
ParaZero Technologies Ltd
|
1.61
|
2,403,636
|
1.61
|
1.80
|
|
▼
-0.26%
|
PKE
|
Park Aerospace Corp
|
15.29
|
64,600
|
15.00
|
15.43
|
|
▲
0.09%
|
PH
|
Parker-Hannifin Corporation
|
714.91
|
343,000
|
706.00
|
715.84
|
|
▼
-0.97%
|
PKOH
|
Park-Ohio Holdings Corp
|
18.33
|
31,373
|
17.984
|
18.9322
|
|
▼
-0.56%
|
PNR
|
Pentair plc
|
107.08
|
906,550
|
106.485
|
107.55
|
|
▲
0.53%
|
PSHG
|
Performance Shipping Inc.
|
1.88
|
153,300
|
1.83
|
1.92
|
|
▼
-1.72%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
11.40
|
85,074
|
11.275
|
11.6782
|
|
▼
-0.10%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
23.795
|
17,880
|
23.71
|
24.065
|
|
▲
7.78%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
8.31
|
99,000
|
6.56
|
9.005
|
|
0.00%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.75
|
59,000
|
2.7248
|
2.8195
|
|
▼
-0.63%
|
PBI
|
Pitney Bowes Inc
|
11.01
|
3,375,477
|
10.925
|
11.22
|
|
▲
4.72%
|
PLAG
|
Planet Green Holdings Corp
|
1.11
|
54,513
|
1.04
|
1.1196
|
|
▼
-6.97%
|
PL
|
Planet Labs PBC - Class A
|
6.14
|
9,126,700
|
6.115
|
6.535
|
|
▼
-3.57%
|
PLUG
|
Plug Power Inc
|
1.62
|
56,882,273
|
1.59
|
1.69
|
|
▼
-1.56%
|
POLA
|
Polar Power, Inc
|
1.89
|
51,258
|
1.81
|
1.96
|
|
▼
-1.60%
|
POOL
|
Pool Corporation
|
306.32
|
435,877
|
304.675
|
310.035
|
|
▼
-0.12%
|
POWL
|
Powell Industries, Inc
|
212.62
|
103,966
|
209.765
|
213.73
|
|
▲
2.98%
|
PMAX
|
Powell Max Ltd.
|
0.38
|
553,284
|
0.3691
|
0.397
|
|
▲
5.31%
|
PSIX
|
Power Solutions International Inc
|
72.02
|
582,030
|
65.02
|
74.52
|
|
▼
-0.17%
|
PLPC
|
Preformed Line Products Company
|
167.32
|
430,232
|
164.21
|
169.0941
|
|
▲
0.65%
|
PMEC
|
Primech Holdings Ltd
|
1.54
|
9,486
|
1.52
|
1.5498
|
|
▼
-3.48%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.693
|
84,500
|
0.656
|
0.724
|
|
▲
1.87%
|
PRIM
|
Primoris Services Corporation
|
86.61
|
900,749
|
84.52
|
87.26
|
|
▼
-5.74%
|
IPDN
|
Professional Diversity Network, Inc
|
2.30
|
76,839
|
2.152
|
2.4797
|
|
▼
-0.38%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.94
|
101,392
|
7.54
|
8.0176
|
|
▼
-1.99%
|
PRG
|
PROG Holdings Inc
|
29.97
|
384,220
|
29.94
|
30.545
|
|
▼
-2.60%
|
PRLB
|
Proto Labs, Inc
|
40.14
|
162,100
|
40.03
|
40.99
|
|
▼
-1.96%
|
PSIG
|
PS International Group Ltd.
|
0.4353
|
21,240
|
0.43
|
0.44
|
|
▼
-1.36%
|
PCT
|
PureCycle Technologies Inc
|
15.25
|
2,546,997
|
15.04
|
15.425
|
|
▼
-3.29%
|
QUAD
|
Quad/Graphics, Inc
|
5.58
|
126,000
|
5.57
|
5.69
|
|
▼
-2.83%
|
NX
|
Quanex Building Products Corporation
|
20.28
|
320,700
|
20.05
|
20.68
|
|
▲
0.97%
|
PWR
|
Quanta Services, Inc
|
383.78
|
906,700
|
378.01
|
385.46
|
|
▼
-2.83%
|
QRHC
|
Quest Resource Holding Corporation
|
2.06
|
44,590
|
2.0111
|
2.10
|
|
▼
-0.97%
|
RLGT
|
Radiant Logistics, Inc
|
6.15
|
92,700
|
6.11
|
6.18
|
|
▼
-4.24%
|
RVSN
|
Rail Vision Ltd
|
0.341
|
379,326
|
0.331
|
0.3639
|
|
▲
0.32%
|
RTX
|
Raytheon Technologies Corporation
|
146.87
|
3,468,800
|
145.50
|
147.07
|
|
▼
-1.76%
|
RCMT
|
RCM Technologies, Inc
|
24.60
|
30,362
|
24.50
|
25.665
|
|
▲
6.33%
|
RDW
|
Redwire Corporation
|
16.64
|
5,161,925
|
15.675
|
17.40
|
|
▼
-0.18%
|
RBC
|
Regal Beloit Corporation
|
378.24
|
145,800
|
375.10
|
379.52
|
|
▲
0.14%
|
RRX
|
Regal Rexnord Corp
|
151.89
|
530,800
|
149.00
|
152.71
|
|
▲
0.44%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
4.54
|
101,389
|
4.44
|
4.77
|
|
▼
-1.05%
|
RELX
|
RELX PLC
|
53.62
|
1,234,300
|
53.60
|
54.19
|
|
▼
-1.71%
|
RTO
|
Rentokil Initial - ADR
|
22.98
|
471,444
|
22.95
|
23.13
|
|
▲
0.47%
|
RSG
|
Republic Services, Inc
|
241.21
|
1,768,400
|
239.16
|
242.53
|
|
▼
-1.41%
|
REZI
|
Resideo Technologies, Inc
|
23.73
|
705,947
|
23.715
|
24.03
|
|
▼
-6.67%
|
RHLD
|
Resolute Holdings Management Inc.
|
37.22
|
253,400
|
36.40
|
39.77
|
|
▼
-1.92%
|
RGP
|
Resources Connection Inc.
|
5.61
|
323,019
|
5.505
|
5.725
|
|
▼
-1.48%
|
REVG
|
REV Group, Inc
|
48.49
|
647,900
|
48.13
|
48.99
|
|
▲
1.85%
|
RFIL
|
RF Industries, Ltd
|
7.17
|
103,207
|
6.9048
|
7.22
|
|
▼
-2.67%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.82
|
6,806,335
|
1.78
|
1.87
|
|
▲
0.44%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
108.16
|
1,019,120
|
106.92
|
108.825
|
|
▼
-2.00%
|
RHI
|
Robert Half International Inc
|
42.06
|
1,024,922
|
41.855
|
42.84
|
|
▼
-0.18%
|
RKLB
|
Rocket Lab USA Inc
|
39.03
|
16,371,475
|
38.60
|
40.30
|
|
▼
-0.55%
|
ROK
|
Rockwell Automation, Inc
|
343.07
|
516,500
|
338.43
|
344.40
|
|
▲
1.95%
|
ROMA
|
Roma Green Finance Ltd
|
3.456
|
39,700
|
3.30
|
3.58
|
|
▼
-3.69%
|
RXO
|
RXO Inc
|
17.24
|
1,647,227
|
17.135
|
17.77
|
|
▼
-1.41%
|
RYAAY
|
Ryanair Holdings plc
|
57.47
|
1,260,200
|
57.28
|
58.60
|
|
▲
0.22%
|
R
|
Ryder System, Inc
|
176.39
|
481,580
|
173.49
|
176.60
|
|
▼
-0.75%
|
RYI
|
Ryerson Holding Corporation
|
23.77
|
248,881
|
23.34
|
24.06
|
|
▲
1.48%
|
SB
|
Safe Bulkers, Inc
|
4.11
|
560,251
|
4.03
|
4.14
|
|
▲
24.83%
|
SPAI
|
Safe Pro Group Inc
|
3.57
|
190,535
|
2.96
|
3.60
|
|
▼
-1.14%
|
SAIA
|
Saia, Inc
|
303.28
|
392,721
|
300.25
|
305.37
|
|
▲
4.10%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.9222
|
96,921
|
0.9198
|
0.9485
|
|
▼
-0.57%
|
SARO
|
SARS Corp
|
29.84
|
1,259,035
|
29.652
|
30.12
|
|
▼
-2.09%
|
SATL
|
Satellogic Inc - Class A
|
3.28
|
926,545
|
3.24
|
3.3735
|
|
▲
5.37%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
3.14
|
18,700
|
2.89
|
3.19
|
|
▼
-0.33%
|
SNDR
|
Schneider National, Inc
|
26.83
|
1,408,200
|
26.38
|
27.06
|
|
▲
0.46%
|
SEB
|
Seaboard Corporation
|
3,025.85
|
1,636
|
2,999.0575
|
3,050.00
|
|
▲
0.34%
|
SMHI
|
SEACOR Marine Holdings Inc
|
5.89
|
52,500
|
5.70
|
5.90
|
|
▲
1.78%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
6.88
|
186,049
|
6.62
|
6.9407
|
|
▼
-0.21%
|
SNT
|
Senstar Technologies Ltd
|
4.68
|
35,352
|
4.50
|
4.70
|
|
▼
-5.46%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
10.04
|
3,803,093
|
10.01
|
10.59
|
|
▲
0.28%
|
SGBX
|
SG Blocks, Inc
|
0.6391
|
178,746
|
0.62
|
0.6598
|
|
▲
2.59%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.0092
|
34,388
|
0.95
|
1.015
|
|
0.00%
|
SHIM
|
Shimmick Corp.
|
1.99
|
5,658
|
1.9816
|
2.0872
|
|
▲
1.55%
|
SFL
|
Ship Finance International Limited
|
9.19
|
845,487
|
9.05
|
9.24
|
|
▼
-2.14%
|
SIDU
|
Sidus Space Inc - Class A
|
1.83
|
453,100
|
1.80
|
1.92
|
|
▲
8.91%
|
SIF
|
SIFCO Industries, Inc
|
4.9881
|
47,725
|
4.4433
|
4.9881
|
|
▼
-7.25%
|
SPPL
|
Simpple Ltd
|
3.20
|
56,498
|
3.155
|
3.6656
|
|
▲
9.38%
|
SGLY
|
Singularity Future Technology Ltd
|
1.05
|
41,529
|
1.00
|
1.0502
|
|
▼
-1.63%
|
SITE
|
SiteOne Landscape Supply, Inc
|
129.24
|
318,296
|
128.24
|
130.13
|
|
▼
-2.53%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.00
|
71,052
|
9.935
|
10.19
|
|
▲
7.91%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
1.50
|
2,904,220
|
1.3108
|
1.73
|
|
▼
-1.63%
|
SKYW
|
SkyWest, Inc
|
111.76
|
339,844
|
110.0001
|
112.86
|
|
▼
-1.27%
|
SWBI
|
Smith & Wesson Brands Inc.
|
8.54
|
975,923
|
8.465
|
8.62
|
|
▼
-26.05%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
2.30
|
629,778
|
2.25
|
3.3993
|
|
▼
-0.98%
|
SNA
|
Snap-on Incorporated
|
317.57
|
260,950
|
316.25
|
321.48
|
|
▼
-2.25%
|
STI
|
Solidion Technology Inc
|
4.34
|
29,458
|
4.20
|
4.43
|
|
▼
-1.25%
|
SLND
|
Southland Holdings Inc
|
4.75
|
28,317
|
4.66
|
4.90
|
|
▼
-0.59%
|
LUV
|
Southwest Airlines Co
|
37.13
|
10,377,500
|
36.83
|
37.51
|
|
▼
-1.05%
|
SGRP
|
SPAR Group, Inc
|
0.94
|
218,909
|
0.92
|
0.95
|
|
▼
-2.59%
|
SPIR
|
Spire Global Inc - Class A
|
11.68
|
304,865
|
11.575
|
12.08
|
|
▲
0.33%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
39.93
|
652,700
|
39.62
|
40.39
|
|
▼
-1.62%
|
FLYY
|
Spirit Aviation Holdings Inc.
|
4.86
|
318,200
|
4.78
|
4.92
|
|
▼
-1.32%
|
HMR
|
Sports Properties Acquisition Corp
|
1.50
|
254,700
|
1.47
|
1.59
|
|
▼
-0.55%
|
SPXC
|
SPX Corporation
|
172.12
|
189,774
|
169.995
|
172.36
|
|
▼
-1.94%
|
SKYX
|
SQL Technologies Corp
|
1.01
|
366,277
|
0.99
|
1.04
|
|
▼
-2.01%
|
SXI
|
Standex International Corporation
|
163.29
|
73,430
|
161.91
|
166.10
|
|
▼
-1.33%
|
SWK
|
Stanley Black & Decker, Inc
|
72.87
|
1,722,800
|
72.11
|
73.36
|
|
▲
0.03%
|
STN
|
Stantec Inc
|
110.43
|
135,831
|
109.49
|
110.505
|
|
▲
2.77%
|
SBLK
|
Star Bulk Carriers Corp
|
18.52
|
1,566,462
|
18.055
|
18.615
|
|
▲
9.14%
|
SDST
|
Stardust Power Inc.
|
0.252
|
4,551,339
|
0.2294
|
0.2525
|
|
▲
1.20%
|
GASS
|
StealthGas Inc
|
6.76
|
56,869
|
6.64
|
6.79
|
|
▲
2.31%
|
STRL
|
Sterling Construction Company, Inc
|
241.76
|
335,491
|
235.98
|
242.23
|
|
▼
-0.39%
|
RGR
|
Sturm, Ruger & Company, Inc
|
35.65
|
173,700
|
35.47
|
35.84
|
|
▼
-32.90%
|
SUGP
|
SU Group Holdings Ltd.
|
1.04
|
5,342,400
|
0.95
|
1.23
|
|
▼
-4.01%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
12.93
|
686,436
|
12.88
|
13.30
|
|
▼
-5.75%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.98
|
76,137
|
0.95
|
1.04
|
|
▲
0.29%
|
SPCB
|
SuperCom Ltd
|
10.52
|
80,482
|
10.40
|
11.00
|
|
▲
16.09%
|
SRFM
|
Surf Air Mobility Inc
|
8.80
|
22,867,524
|
7.05
|
9.91
|
|
▲
4.63%
|
SWVL
|
Swvl Holdings Corp - Class A
|
4.75
|
9,165
|
4.0841
|
4.80
|
|
▼
-1.57%
|
SYM
|
Symbotic Inc - Class A
|
47.06
|
1,819,200
|
46.19
|
48.20
|
|
▼
-3.73%
|
SST
|
System1 Inc - Class A
|
6.19
|
57,624
|
5.93
|
6.80
|
|
▲
5.01%
|
STAI
|
Systems Technology Associates, Inc.
|
0.692
|
448,800
|
0.66
|
0.70
|
|
▼
-2.82%
|
TE
|
T1 Energy Inc.
|
1.38
|
1,423,300
|
1.34
|
1.41
|
|
▼
-1.23%
|
TH
|
Target Hospitality Corp
|
8.01
|
302,944
|
7.88
|
8.10
|
|
▼
-1.29%
|
TATT
|
TAT Technologies Ltd
|
29.82
|
73,582
|
29.38
|
30.52
|
|
▲
0.68%
|
TAYD
|
Taylor Devices, Inc
|
45.88
|
18,269
|
44.91
|
46.75
|
|
▼
-1.70%
|
TISI
|
Team, Inc
|
17.97
|
4,000
|
17.93
|
18.62
|
|
▼
-1.88%
|
TPCS
|
Techprecision Corp
|
3.66
|
14,900
|
3.50
|
3.75
|
|
▼
-2.82%
|
TGEN
|
Tecogen Inc
|
7.93
|
281,400
|
7.66
|
8.377
|
|
▲
0.65%
|
TRC
|
Tejon Ranch Co
|
18.49
|
79,200
|
18.26
|
18.67
|
|
▲
0.58%
|
TNC
|
Tennant Company
|
83.62
|
134,545
|
82.36
|
83.93
|
|
▼
-2.40%
|
TEX
|
Terex Corporation
|
52.12
|
1,075,100
|
51.68
|
52.75
|
|
▲
0.19%
|
TTEK
|
Tetra Tech, Inc
|
36.59
|
1,559,246
|
36.20
|
36.66
|
|
▼
-1.10%
|
TTI
|
TETRA Technologies, Inc
|
3.58
|
1,002,800
|
3.53
|
3.63
|
|
▼
-0.25%
|
TXT
|
Textron Inc
|
85.02
|
1,149,098
|
84.185
|
85.275
|
|
▼
-2.58%
|
TFII
|
TFI International Inc.
|
90.04
|
501,100
|
89.87
|
91.85
|
|
▲
0.33%
|
BA
|
The Boeing Company
|
226.84
|
6,631,953
|
225.425
|
228.735
|
|
▼
-1.68%
|
BCO
|
The Brink's Company
|
93.07
|
188,100
|
92.90
|
94.27
|
|
▼
-1.02%
|
EML
|
The Eastern Company
|
24.24
|
7,329
|
24.21
|
24.5747
|
|
▼
-0.77%
|
GEO
|
The GEO Group, Inc
|
25.93
|
1,985,300
|
25.77
|
26.28
|
|
▼
-1.41%
|
GRC
|
The Gorman-Rupp Company
|
37.65
|
62,200
|
37.28
|
38.15
|
|
▼
-3.16%
|
GBX
|
The Greenbrier Companies, Inc
|
53.71
|
426,613
|
53.23
|
54.93
|
|
▼
-2.54%
|
MTW
|
The Manitowoc Company, Inc
|
13.05
|
200,366
|
12.99
|
13.335
|
|
▼
-0.44%
|
MIDD
|
The Middleby Corporation
|
149.50
|
1,154,189
|
148.08
|
150.07
|
|
▼
-0.98%
|
THR
|
Thermon Group Holdings, Inc
|
28.18
|
149,100
|
27.88
|
28.32
|
|
▼
-0.64%
|
TKR
|
The Timken Company
|
78.07
|
317,139
|
77.24
|
78.43
|
|
▼
-1.25%
|
TTC
|
The Toro Company
|
74.99
|
662,797
|
74.911
|
75.58
|
|
▼
-1.20%
|
TRI
|
Thomson Reuters Corporation
|
199.17
|
769,690
|
199.05
|
201.345
|
|
▼
-2.48%
|
TWI
|
Titan International, Inc
|
10.22
|
307,100
|
10.20
|
10.36
|
|
▼
-2.40%
|
TITN
|
Titan Machinery Inc
|
19.93
|
129,078
|
19.70
|
20.43
|
|
▲
0.51%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.01
|
22,835
|
1.00
|
1.01
|
|
▼
-1.79%
|
BLD
|
TopBuild Corp
|
377.87
|
473,341
|
377.87
|
384.93
|
|
▼
-1.69%
|
TOPP
|
Topps Company, Inc.
|
1.75
|
1,300
|
1.69
|
1.75
|
|
▲
1.35%
|
TORO
|
Toro Corp
|
3.00
|
370,515
|
2.7501
|
3.05
|
|
▼
-7.41%
|
TPIC
|
TPI Composites, Inc
|
0.84
|
921,876
|
0.82
|
0.9768
|
|
▲
0.68%
|
TT
|
Trane Technologies plc
|
437.50
|
944,500
|
430.00
|
438.90
|
|
▼
-0.92%
|
TRNS
|
Transcat, Inc
|
86.59
|
76,228
|
85.51
|
87.24
|
|
▲
0.23%
|
TDG
|
TransDigm Group Incorporated
|
1,543.04
|
175,300
|
1,533.1801
|
1,553.85
|
|
▼
-0.44%
|
TG
|
Tredegar Corporation
|
9.06
|
48,354
|
8.9746
|
9.16
|
|
▼
-0.34%
|
TREX
|
Trex Company, Inc
|
63.89
|
1,649,374
|
62.935
|
64.08
|
|
▼
-3.50%
|
TNET
|
TriNet Group, Inc
|
68.71
|
429,700
|
67.96
|
70.88
|
|
▼
-1.52%
|
TRN
|
Trinity Industries, Inc
|
27.89
|
383,900
|
27.62
|
28.09
|
|
▲
0.12%
|
TGI
|
Triumph Group, Inc
|
25.90
|
572,700
|
25.86
|
25.90
|
|
▼
-3.27%
|
TBI
|
TrueBlue, Inc
|
6.21
|
183,300
|
6.06
|
6.33
|
|
▲
1.01%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.70
|
1,200
|
1.70
|
1.73
|
|
▼
-3.46%
|
PAMT
|
Turtle Beach Corp
|
14.21
|
4,936
|
14.21
|
14.43
|
|
▲
1.91%
|
TPC
|
Tutor Perini Corporation
|
48.98
|
585,863
|
47.61
|
49.14
|
|
▼
-0.74%
|
TWIN
|
Twin Disc, Incorporated
|
9.38
|
22,423
|
9.26
|
9.4151
|
|
▼
-0.08%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
71.41
|
477,400
|
70.92
|
71.92
|
|
▼
-2.16%
|
ULBI
|
Ultralife Corporation
|
8.62
|
25,652
|
8.6008
|
8.775
|
|
▲
0.02%
|
UNF
|
UniFirst Corporation
|
174.29
|
109,046
|
173.00
|
175.39
|
|
▼
-0.88%
|
UFG
|
Uni Fuels Holdings Ltd.
|
2.24
|
48,937
|
2.1003
|
2.26
|
|
▼
-0.80%
|
UNP
|
Union Pacific Corporation
|
235.10
|
3,211,700
|
234.07
|
236.29
|
|
▼
-4.34%
|
UAL
|
United Airlines Holdings, Inc
|
87.69
|
9,837,300
|
87.16
|
90.99
|
|
▲
4.61%
|
USEA
|
United Maritime Corp
|
1.615
|
58,660
|
1.5453
|
1.6505
|
|
▼
-1.60%
|
UPS
|
United Parcel Service, Inc
|
101.27
|
4,338,400
|
101.19
|
102.90
|
|
▼
-0.67%
|
URI
|
United Rentals, Inc
|
814.28
|
602,689
|
808.155
|
817.409
|
|
▼
-0.37%
|
ULH
|
Universal Logistics Holdings, Inc
|
27.22
|
171,020
|
26.93
|
27.51
|
|
▼
-6.46%
|
UUU
|
Universal Security Instruments, Inc
|
3.33
|
20,500
|
3.27
|
3.53
|
|
▼
-6.67%
|
UGRO
|
Urban-gro Inc
|
0.326
|
248,095
|
0.3246
|
0.3495
|
|
▼
-2.39%
|
VVX
|
V2X Inc
|
48.53
|
186,000
|
48.505
|
50.09
|
|
▼
-1.46%
|
VMI
|
Valmont Industries, Inc
|
335.12
|
165,300
|
334.68
|
339.57
|
|
▲
6.65%
|
VNTG
|
Vantage Corp.
|
4.49
|
132,800
|
4.12
|
4.55
|
|
▼
-3.96%
|
VAPE
|
Vape Holdings Inc
|
9.45
|
2,100
|
9.45
|
9.997
|
|
▼
-2.33%
|
VCIG
|
VCI Global Ltd
|
1.26
|
858,715
|
1.195
|
1.3192
|
|
▼
-1.16%
|
VLTO
|
Veralto Corp
|
101.93
|
734,595
|
101.52
|
102.75
|
|
▲
3.99%
|
VRME
|
VerifyMe Inc.
|
0.75
|
70,100
|
0.71
|
0.75
|
|
▼
-0.79%
|
VRSK
|
Verisk Analytics, Inc
|
300.51
|
950,200
|
299.37
|
302.59
|
|
▼
-1.60%
|
EVTL
|
Vertical Aerospace Ltd
|
4.91
|
2,250,145
|
4.79
|
5.03
|
|
▲
2.14%
|
VRT
|
Vertiv Holdings LLC Class A
|
123.30
|
7,218,500
|
118.70
|
124.64
|
|
▼
-1.29%
|
VSTS
|
Vestis Corp
|
6.14
|
1,820,900
|
6.021
|
6.155
|
|
▲
2.30%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.12
|
2,223,699
|
3.0111
|
3.14
|
|
▼
-6.82%
|
SOAR
|
Volato Group Inc - Class A
|
1.23
|
116,721
|
1.23
|
1.3499
|
|
▼
-1.20%
|
VOYG
|
Voyager Technologies Inc.
|
41.82
|
855,500
|
41.717
|
44.22
|
|
▼
-0.85%
|
VSEC
|
VSE Corporation
|
126.67
|
129,215
|
125.31
|
127.99
|
|
▼
-3.58%
|
WNC
|
Wabash National Corporation
|
10.77
|
416,300
|
10.75
|
11.02
|
|
▼
-0.04%
|
WAB
|
Wabtec Corporation
|
213.66
|
646,800
|
211.80
|
213.90
|
|
▲
22.29%
|
WLGS
|
WANG & LEE Group Inc.
|
0.0576
|
381,890,813
|
0.052
|
0.075
|
|
▲
0.75%
|
WCN
|
Waste Connections, Inc
|
183.38
|
1,389,800
|
181.30
|
183.76
|
|
▲
0.16%
|
WM
|
Waste Management, Inc
|
226.01
|
1,696,900
|
223.95
|
226.50
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
437.48
|
0
|
437.48
|
437.48
|
|
▼
-1.31%
|
WSO
|
Watsco, Inc
|
470.05
|
232,000
|
468.15
|
474.71
|
|
▼
-1.36%
|
WTS
|
Watts Water Technologies, Inc
|
254.64
|
222,400
|
253.69
|
257.99
|
|
▼
-2.03%
|
WERN
|
Werner Enterprises, Inc
|
29.37
|
566,967
|
29.05
|
29.70
|
|
▼
-1.10%
|
WCC
|
WESCO International, Inc
|
199.04
|
498,200
|
197.48
|
200.52
|
|
▲
3.70%
|
WFF
|
WF Holding Ltd.
|
1.40
|
1,529,000
|
1.18
|
1.58
|
|
▲
1.11%
|
WXM
|
WF International Ltd.
|
3.63
|
27,122
|
3.59
|
3.82
|
|
▲
6.67%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.60
|
3,543,202
|
1.43
|
1.65
|
|
▼
-1.24%
|
WFCF
|
Where Food Comes From Inc
|
11.11
|
24
|
11.11
|
11.11
|
|
▲
1.72%
|
WLDN
|
Willdan Group, Inc
|
73.92
|
341,700
|
71.80
|
75.18
|
|
▼
-2.95%
|
WLFC
|
Willis Lease Finance Corporation
|
137.68
|
131,400
|
137.01
|
141.77
|
|
▼
-0.91%
|
WSC
|
WillScot Corporation
|
30.40
|
1,354,582
|
29.94
|
30.45
|
|
▼
-0.47%
|
WWD
|
Woodward, Inc
|
245.14
|
718,080
|
243.90
|
248.14
|
|
▼
-1.20%
|
WOR
|
Worthington Industries, Inc
|
63.53
|
311,965
|
62.62
|
63.94
|
|
▲
1.11%
|
GWW
|
W.W. Grainger, Inc
|
1,059.49
|
324,470
|
1,044.42
|
1,061.34
|
|
▲
3.46%
|
XCH
|
XCHG Ltd
|
1.376
|
13,376
|
1.32
|
1.38
|
|
▼
-4.09%
|
XMTR
|
Xometry Inc - Class A
|
34.49
|
649,086
|
34.30
|
36.74
|
|
▲
0.88%
|
XOS
|
Xos Inc
|
3.44
|
19,044
|
3.2877
|
3.49
|
|
▼
-1.19%
|
XPO
|
XPO Logistics, Inc
|
132.35
|
622,925
|
131.99
|
133.465
|
|
▼
-5.80%
|
XTIA
|
XTI Aerospace Inc.
|
1.95
|
1,728,600
|
1.91
|
2.07
|
|
▼
-0.49%
|
XYL
|
Xylem Inc
|
130.95
|
1,078,786
|
130.29
|
131.349
|
|
▲
6.87%
|
YSXT
|
Ysx Tech Co.Ltd.
|
5.21
|
101,900
|
4.55
|
5.42
|
|
▼
-0.62%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
15.94
|
4,011,831
|
15.74
|
16.115
|
|
▼
-3.57%
|
ZJK
|
ZJK Industrial Co Ltd.
|
3.51
|
58,033
|
3.33
|
3.6216
|
|
▼
-3.31%
|
ZTO
|
ZTO Express (Cayman) Inc
|
18.69
|
1,930,200
|
18.684
|
18.93
|
|
▼
-1.00%
|
ZWS
|
Zurn Water Solutions Corp
|
37.79
|
480,900
|
37.58
|
37.92
|
