Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
1.01% MMM 3M Company 199.48 1,118,070 197.75 199.61
-0.18% JOBS 51job, Inc. 43.41 130,897 43.23 43.81
-1.22% AAON AAON, Inc. 36.45 81,696 36.25 37.05
0.71% AIR AAR Corp. 34.27 290,985 34.14 34.48
0.42% ABB ABB Ltd 25.065 636,807 24.98 25.10
0.48% ABM ABM Industries Incorporated 42.30 192,806 41.99 42.44
0.00% ACTG Acacia Research Corporation 4.40 385,096 4.40 4.50
0.93% ACN Accenture plc 123.07 1,291,672 122.20 123.56
-0.66% ACCO Acco Brands Corporation 11.25 544,971 11.20 11.45
0.73% ACU Acme United Corporation. 27.70 23,514 27.46 28.90
-0.29% ATU Actuant Corporation 25.60 254,493 25.30 25.85
-1.78% AEY ADDvantage Technologies Group, Inc. 1.6501 16,932 1.65 1.68
-1.21% AEIS Advanced Energy Industries, Inc. 76.79 358,962 76.44 78.18
-0.65% ACM AECOM 32.33 950,827 32.03 32.84
-0.75% AEGN Aegion Corp 19.83 139,270 19.79 20.28
-0.85% AEHR Aehr Test Systems 4.64 39,267 4.46 4.83
6.28% HIVE Aerohive Networks, Inc. 4.91 1,462,880 4.62 4.93
0.38% AVAV AeroVironment, Inc. 31.38 121,994 31.07 31.55
-0.45% AGCO AGCO Corporation 63.74 341,174 63.42 64.45
0.14% A Agilent Technologies, Inc. 59.31 1,993,907 58.92 59.70
-1.57% AIRI Air Industries Group 2.51 28,067 2.47 2.56
0.46% ATSG Air Transport Services Group, Inc 23.85 257,195 23.60 23.93
0.38% ALG Alamo Group, Inc. 84.16 65,470 83.47 84.50
2.40% ALK Alaska Air Group, Inc. 86.57 1,273,941 84.51 86.80
1.59% ALGT Allegiant Travel Company 146.55 87,893 142.30 146.95
3.37% ADS Alliance Data Systems Corporation 245.68 738,072 242.83 249.17
-0.83% AMOT Allied Motion Technologies, Inc. 25.14 52,121 24.94 25.28
0.22% ALSN Allison Transmission Holdings, Inc. 38.585 855,410 38.39 38.99
1.32% AIMC Altra Industrial Motion Corp. 42.35 83,927 41.70 42.45
-10.09% UHAL Amerco 353.40 258,047 352.52 382.01
2.67% AAL American Airlines Group, Inc. 48.02 5,426,215 46.82 48.12
-0.23% AETI American Electric Technologies, Inc. 1.6001 7,538 1.60 1.65
-0.08% ARII American Railcar Industries, Inc. 36.18 58,516 35.90 36.61
4.13% AMSC American Superconductor Corporation 4.29 230,475 3.97 4.31
-0.62% AP Ampco-Pittsburgh Corporation 16.10 28,453 15.90 16.25
-1.39% AXR AMREP Corporation 6.37 414 6.37 6.37
2.08% ASYS Amtech Systems, Inc. 8.33 44,368 7.60 8.40
0.18% AME AMTEK, Inc. 61.07 815,180 60.87 61.37
0.07% AXE Anixter International Inc. 76.65 60,943 76.00 77.55
-0.97% AIT Applied Industrial Technologies, Inc. 61.25 89,509 61.05 62.32
-2.87% RKDA Arcadia Biosciences, Inc. 0.70 10,460 0.70 0.72
2.39% ARCB ArcBest Corporation 19.25 280,975 18.69 19.45
-1.35% ARC ARC Document Solutions, Inc. 3.285 93,047 3.28 3.41
-1.33% ASC Ardmore Shipping Corporation 7.425 139,887 7.275 7.55
-2.57% AGX Argan, Inc. 60.75 199,462 60.70 63.00
1.54% ARTX Arotech Corporation 3.30 212,490 3.20 3.30
-1.61% ARTW Art's-Way Manufacturing Co., Inc. 3.05 21,509 3.05 3.15
-0.96% ASCMA Ascent Capital Group, Inc. 13.44 31,891 13.32 14.02
-1.36% APWC Asia Pacific Wire & Cable Corporation Limited 2.6139 6,367 2.60 2.711
-0.21% ASTE Astec Industries, Inc. 55.85 95,912 55.56 56.22
2.93% ATRO Astronics Corporation 30.87 219,412 29.91 30.93
-0.86% ASTC Astrotech Corporation 1.1599 149,343 1.09 1.27
0.28% ATAI ATA Inc. 3.54 5,728 3.50 3.56
0.00% ATTO Atento S.A. 10.35 14,535 10.35 10.55
2.88% AAWW Atlas Air Worldwide Holdings 50.05 338,886 48.80 50.25
1.18% ADP Automatic Data Processing, Inc. 101.16 1,830,863 100.03 101.43
4.40% AWX Avalon Holdings Corporation 2.61 62,071 2.45 2.82
1.21% AVY Avery Dennison Corporation 83.83 289,975 82.98 84.06
-0.85% AVH Avianca Holdings S.A. 6.99 332,622 6.92 7.10
0.22% CAR Avis Budget Group, Inc. 22.38 1,878,585 21.78 22.62
1.55% AVX AVX Corporation 16.34 84,643 15.99 16.39
-0.27% AZZ AZZ Inc. 54.50 48,617 54.35 55.20
-0.09% BW Babcock 11.09 718,564 11.08 11.36
0.39% BMI Badger Meter, Inc. 39.10 57,965 38.88 39.40
-0.94% RATE Bankrate, Inc. 10.55 273,695 10.55 10.85
0.70% B Barnes Group, Inc. 56.23 142,433 55.77 56.39
-0.73% BBSI Barrett Business Services, Inc. 57.01 38,449 56.62 58.32
0.85% BELFB Bel Fuse Inc. 23.80 33,812 23.45 23.85
-0.12% BGSF BG Staffing Inc 16.09 10,137 15.95 16.29
-3.46% BDR Blonder Tongue Laboratories, Inc. 0.5575 9,230 0.5575 0.58
0.98% BA Boeing Company 187.07 2,452,306 185.59 187.42
-0.99% BNSO Bonso Electronics International, Inc. 2.52 5,738 2.50 2.54
1.65% BAH Booz Allen Hamilton Holding Corporation 39.19 1,313,734 38.52 39.33
-8.48% BOSC B.O.S. Better Online Solutions 2.05 25,759 2.01 2.20
-2.68% BRC Brady Corporation 36.35 273,776 35.35 36.95
0.35% RILY B. Riley Financial, Inc. 14.15 153,845 13.95 14.57
0.08% BCO Brink's Company 62.05 277,664 61.90 62.85
1.21% BR Broadridge Financial Solutions, Inc. 75.78 461,216 74.79 76.03
0.04% BC Brunswick Corporation 54.68 548,589 54.38 55.17
0.66% BWXT BWX Technologies, Inc. 48.59 567,326 48.36 48.78
0.91% CAE CAE Inc 16.095 148,738 15.93 16.11
-3.07% CAI CAI International, Inc. 19.58 65,052 19.21 20.62
-1.06% CCC Calgon Carbon Corporation 14.05 143,004 14.05 14.25
1.43% CNI Canadian National Railway Company 77.48 1,196,981 76.48 77.53
0.61% CP Canadian Pacific Railway Limited 159.32 571,268 157.48 159.52
-0.59% CPLP Capital Product Partners L.P. 3.36 245,728 3.33 3.41
-1.94% CPST Capstone Turbine Corporation 0.6305 117,101 0.6301 0.655
1.30% CATM Cardtronics, Inc. 34.20 671,354 33.76 34.53
0.65% CSL Carlisle Companies Incorporated 101.32 328,826 100.40 101.58
2.20% CRTN Cartesian, Inc. 0.4701 3,506 0.4601 0.478
-0.73% CWST Casella Waste Systems, Inc. 13.62 129,050 13.54 13.83
0.37% CASS Cass Information Systems, Inc 62.27 7,174 61.83 62.71
1.02% CAT Caterpillar, Inc. 105.01 4,923,508 104.24 105.93
0.00% CBZ CBIZ, Inc. 14.975 224,644 14.95 15.20
3.31% CDI CDI Corporation 6.25 22,800 6.10 6.30
-0.32% CECE CECO Environmental Corp. 9.36 135,024 9.35 9.44
-4.60% CGI Celadon Group, Inc. 2.075 456,229 2.05 2.25
1.77% CETX Cemtrex Inc. 3.45 239,620 3.35 3.52
0.92% CVO Cenveo Inc 5.48 49,356 5.45 5.70
-1.75% GTLS Chart Industries, Inc. 35.39 157,157 35.29 36.20
1.03% CCF Chase Corporation 103.45 24,544 102.30 104.40
-0.38% CHGG Chegg, Inc. 11.895 578,907 11.87 12.00
-4.31% CBI Chicago Bridge & Iron Company N.V. 19.45 2,579,635 19.34 20.47
0.10% CVR Chicago Rivet & Machine Co. 39.30 1,187 38.75 39.30
0.00% CBAK China BAK Battery, Inc. 1.30 12,371 1.30 1.35
-0.51% CCRC China Customer Relations Centers, Inc. 15.60 221,376 15.25 16.07
-1.93% DL China Distance Education Holdings Limited 9.15 69,252 9.09 9.46
2.24% CEA China Eastern Airlines Corporation Ltd. 28.52 26,600 28.20 28.60
-0.01% CREG China Recycling Energy Corporation 1.5199 12,138 1.51 1.5576
2.56% ZNH China Southern Airlines Company Limited 36.05 25,098 35.70 36.12
-0.69% CHRW C.H. Robinson Worldwide, Inc. 67.91 1,888,001 67.64 68.38
-0.25% CMPR Cimpress N.V 90.22 159,650 90.14 91.00
0.69% CTAS Cintas Corporation 125.55 294,998 124.64 125.89
0.48% CLH Clean Harbors, Inc. 58.46 233,050 58.12 58.51
-5.00% CLIR ClearSign Combustion Corporation 3.80 24,047 3.80 4.05
0.67% CNHI CNH Industrial N.V. 11.315 869,225 11.28 11.37
0.61% CGNX Cognex Corporation 92.99 523,823 91.82 94.23
0.01% CFX Colfax Corporation 40.09 922,208 39.88 40.43
-0.48% CLCT Collectors Universe, Inc. 25.00 40,491 24.85 25.24
0.37% CMCO Columbus McKinnon Corporation 24.45 145,309 23.96 24.61
0.14% FIX Comfort Systems USA, Inc. 34.85 139,727 34.65 35.35
6.90% MOC Command Security Corporation 3.10 66,404 2.90 3.14
-0.41% CUO Continental Materials Corporation 20.924 1,162 20.924 21.023
3.08% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 13.57 227,128 13.13 13.60
1.95% CPA Copa Holdings, S.A. 111.71 182,253 109.92 112.12
1.89% CLGX CoreLogic, Inc. 43.71 439,192 43.00 43.79
-9.97% CMRE Costamare Inc. 7.00 8,405,443 6.93 7.12
0.17% CVA Covanta Holding Corporation 14.60 856,816 14.50 14.70
-0.57% CVTI Covenant Transportation Group, Inc. 17.58 72,755 17.02 17.77
1.31% CVU CPI Aerostructures, Inc. 7.75 32,659 7.64 7.85
2.60% CPSH CPS Technologies Corp. 1.19 6,057 1.16 1.19
-1.14% CRAI CRA International,Inc. 33.73 30,630 33.53 34.58
-0.58% CR Crane Company 76.93 146,463 76.53 77.90
-0.97% CCRN Cross Country Healthcare, Inc. 11.25 176,910 11.07 11.55
0.91% CYRX CryoPort, Inc. 3.34 24,047 3.27 3.36
2.79% CSX CSX Corporation 53.79 6,901,446 51.70 54.04
0.24% CTS CTS Corporation 20.80 43,109 20.70 21.00
0.54% CUB Cubic Corporation 46.75 64,354 46.35 47.15
2.59% CW Curtiss-Wright Corporation 89.27 378,206 87.32 89.36
0.76% CVV CVD Equipment Corporation 12.00 4,587 11.95 12.17
0.70% DHR Danaher Corporation 84.53 1,833,933 83.66 84.62
0.00% DAC Danaos Corporation 1.30 25,476 1.25 1.34
-0.29% DE Deere & Company 122.43 1,675,390 122.06 123.43
3.13% DAL Delta Air Lines, Inc. 50.40 6,803,197 48.96 50.43
0.29% DLX Deluxe Corporation 67.935 143,447 67.78 68.15
-1.03% DSWL Deswell Industries, Inc. 1.92 2,104 1.92 1.94
-5.88% DHX DHI Group, Inc. 2.80 394,061 2.80 3.05
0.71% DHT DHT Holdings, Inc. 4.28 384,758 4.20 4.33
2.59% DCIX Diana Containerships Inc. 0.3999 622,775 0.37 0.44
-0.89% DSX Diana Shipping inc. 3.905 688,205 3.84 4.00
-0.88% DGI DigitalGlobe, Inc 31.125 153,947 31.05 31.55
-3.64% DPW Digital Power Corporation 0.53 182,059 0.51 0.55
7.58% DSS Document Security Systems, Inc. 1.065 533,118 0.963 1.15
-0.13% DCI Donaldson Company, Inc. 46.83 304,721 46.47 47.14
1.03% PLOW Douglas Dynamics, Inc. 29.30 78,536 28.60 29.35
-1.13% DOV Dover Corporation 82.30 1,531,479 81.93 84.04
-2.08% DRWI DragonWave Inc 1.0085 54,495 1.00 1.03
0.66% DRYS DryShips Inc. 3.05 3,420,516 2.97 3.34
-1.17% DCO Ducommun Incorporated 32.19 31,538 32.08 32.83
0.97% DNB Dun & Bradstreet Corporation 106.83 345,029 105.63 107.18
-3.12% DXPE DXP Enterprises, Inc. 36.66 110,015 36.54 38.23
-5.53% DY Dycom Industries, Inc. 84.05 3,016,765 83.55 90.32
0.33% EML Eastern Company 30.75 30,621 30.60 31.10
1.08% ECHO Echo Global Logistics, Inc. 18.75 293,140 18.50 18.96
0.76% ECL Ecolab Inc. 130.31 749,971 129.51 130.52
1.35% EEI Ecology and Environment, Inc. 11.25 7,613 11.15 11.30
-7.09% EHIC eHi Car Services Limited 9.31 168,672 9.18 10.02
-1.26% DD E.I. du Pont de Nemours and Company 77.39 1,618,167 77.13 78.95
0.98% ESIO Electro Scientific Industries, Inc. 8.23 208,419 8.08 8.30
-2.85% ELSE Electro-Sensors, Inc. 3.80 1,026 3.80 3.97
-4.24% ELVT Elevate Credit, Inc. 7.34 191,589 7.25 7.69
1.55% ERJ Embraer-Empresa Brasileira de Aeronautica 20.335 1,113,058 20.04 20.43
0.09% EME EMCOR Group, Inc. 64.08 155,065 63.85 64.55
-0.82% EMR Emerson Electric Company 59.27 2,730,109 58.96 59.81
0.12% WIRE Encore Wire Corporation 40.90 81,835 40.30 41.25
0.91% ENR Energizer Holdings, Inc. 54.35 276,221 54.08 54.57
-1.12% ERII Energy Recovery, Inc. 7.97 279,844 7.90 8.16
0.90% ENS Enersys 83.24 116,886 81.92 83.50
-1.50% ENG ENGlobal Corporation 1.31 46,063 1.27 1.37
1.25% EBF Ennis, Inc. 16.25 64,849 16.00 16.38
-1.01% NPO Enpro Industries 65.94 65,617 65.47 67.22
1.70% ESNC EnSync, Inc. 0.5797 20,218 0.57 0.59
-0.31% EGT Entertainment Gaming Asia Incorporated 2.331 1,439 2.33 2.335
-0.69% ENV Envestnet, Inc 35.85 131,290 35.85 36.30
0.95% EVI EnviroStarm, Inc. 21.15 37,766 20.95 21.80
0.54% EFX Equifax, Inc. 137.13 413,420 136.79 137.82
-6.19% ERA Era Group, Inc. 9.09 110,972 8.99 9.70
-0.26% ESE ESCO Technologies Inc. 57.65 35,083 57.40 58.50
-0.56% ESND Essendant Inc. 15.91 209,022 15.84 16.28
3.19% ESL Esterline Technologies Corporation 96.95 150,161 94.30 97.75
-0.33% EEFT Euronet Worldwide, Inc. 84.48 160,019 84.39 85.36
0.00% ESEA Euroseas Ltd. 1.28 47,841 1.26 1.30
-1.85% CLWT Euro Tech Holdings Company Limited 3.19 3,530 3.19 3.19
-2.16% EVRI Everi Holdings Inc. 6.80 524,877 6.75 7.06
-0.30% EVTC Evertec, Inc. 16.525 248,690 16.45 16.85
2.66% EXFO EXFO Inc 4.825 13,480 4.70 4.85
0.23% EXLS ExlService Holdings, Inc. 51.87 72,382 51.74 52.13
-0.26% EXPD Expeditors International of Washington, Inc. 53.26 761,761 52.55 53.58
-0.33% EXPO Exponent, Inc. 59.85 118,904 59.80 60.20
-4.24% EXTN Exterran Corporation 27.56 217,561 27.52 29.30
0.76% FDS FactSet Research Systems Inc. 162.56 239,674 161.20 162.97
0.28% FARO FARO Technologies, Inc. 35.30 39,524 35.00 35.60
-0.80% FAST Fastenal Company 43.29 3,271,010 43.09 43.77
0.57% FSS Federal Signal Corporation 16.00 159,888 15.84 16.11
0.83% FDX FedEx Corporation 194.82 1,214,304 192.93 194.94
-0.57% FDC First Data Corporation 16.67 3,233,455 16.67 16.98
1.43% FISV Fiserv, Inc. 124.52 779,342 122.82 124.80
1.16% FLT FleetCor Technologies, Inc. 141.04 1,150,199 139.12 141.52
-2.29% FLS Flowserve Corporation 47.88 1,549,085 47.84 49.25
-1.46% FLR Fluor Corporation 45.31 996,016 45.12 46.18
0.31% FTAI Fortress Transportation and Infrastructure Investors LLC 16.02 202,162 15.90 16.05
1.53% FWRD Forward Air Corporation 51.91 162,563 51.14 52.12
-1.87% FC Franklin Covey Company 19.70 23,528 19.70 19.95
-0.53% FELE Franklin Electric Co., Inc. 37.85 316,548 37.15 38.42
-0.82% RAIL Freightcar America, Inc. 16.94 119,524 16.76 17.22
-0.91% FRD Friedman Industries Inc. 5.45 1,401 5.44 5.49
-0.23% FRPH FRP Holdings, Inc. 42.90 3,818 42.90 43.50
-0.23% FCN FTI Consulting, Inc. 34.47 149,693 34.25 34.73
-4.14% FTEK Fuel Tech, Inc. 0.88 19,947 0.87 0.92
0.00% GENC Gencor Industries Inc. 15.75 17,446 15.65 15.90
-0.53% GNRC Generac Holdlings Inc. 34.76 308,733 34.68 35.07
4.32% BGC General Cable Corporation 16.90 716,314 16.00 17.00
0.53% GD General Dynamics Corporation 201.03 1,041,498 200.19 201.90
-1.22% GE General Electric Company 27.49 40,909,195 27.42 27.90
1.11% JOB General Employment Enterprises, Inc. 5.48 2,782 5.35 5.44
0.00% GFN General Finance Corporation 5.00 7,904 4.95 5.15
1.13% GWR Genesee & Wyoming, Inc. 65.54 319,933 64.81 65.64
0.11% G Genpact Limited 27.12 693,652 26.98 27.24
0.03% GIGA Giga-tronics Incorporated 0.86 14,735 0.84 0.89
-0.12% GPN Global Payments Inc. 92.37 962,074 92.32 93.05
-1.58% GLPW Global Power Equipment Grp Par $0.01 4.055 7,200 3.95 4.20
0.00% GSL Global Ship Lease, Inc. 1.22 37,574 1.21 1.23
-25.30% GLBS Globus Maritime Limited 1.24 3,614,293 1.23 1.75
-1.20% GOGL Golden Ocean Group Limited 6.19 424,293 6.11 6.35
-1.08% GV Goldfield Corporation 4.575 236,681 4.50 4.75
1.18% GOL Gol Linhas Aereas Inteligentes S.A. 12.04 514,291 11.94 12.60
-0.45% GRC Gorman-Rupp Company 24.43 35,743 24.29 24.58
-0.61% GPX GP Strategies Corporation 24.45 22,031 24.05 24.85
0.30% GGG Graco Inc. 109.56 161,448 108.61 109.91
-1.56% GHM Graham Corporation 21.51 16,576 21.16 22.10
-1.11% GRAM Grana y Montero S.A.A. 3.105 682,221 2.89 3.19
1.42% GVA Granite Construction Incorporated 47.01 539,613 46.35 47.30
-2.44% GLDD Great Lakes Dredge & Dock Corporation 4.00 314,811 4.00 4.20
0.90% GBX Greenbrier Companies, Inc. 44.85 277,364 44.40 45.10
1.22% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 43.94 133,735 43.57 44.45
-2.36% PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 105.73 61,237 105.11 109.20
-1.67% ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 196.98 46,596 196.98 202.87
1.23% GSH Guangshen Railway Company Limited 27.16 4,250 27.10 27.19
0.26% HLG Hailiang Education Group Inc. 7.62 333 7.62 7.62
1.00% HDNG Hardinge, Inc. 12.13 43,750 12.02 12.24
2.94% HA Hawaiian Holdings, Inc. 50.75 895,378 48.90 50.95
1.49% HCHC HC2 Holdings, Inc. 5.45 137,492 5.38 5.48
0.34% HDS HD Supply Holdings, Inc. 41.32 1,894,041 41.24 41.69
0.49% HCSG Healthcare Services Group, Inc. 47.29 168,042 47.10 47.86
1.39% HTLD Heartland Express, Inc. 19.64 337,143 19.21 19.67
-0.55% HEES H&E Equipment Services, Inc. 20.00 417,204 19.75 20.55
1.19% HEI Heico Corporation 73.12 202,139 72.13 73.17
-0.45% HSII Heidrick & Struggles International, Inc. 22.30 86,723 22.05 22.65
0.32% HCCI Heritage-Crystal Clean, Inc. 15.55 52,224 15.30 15.75
-0.16% MLHR Herman Miller, Inc. 31.60 236,496 31.40 32.10
-3.24% HTZ Hertz Global Holdings, Inc 9.56 3,929,535 9.51 10.10
0.61% HXL Hexcel Corporation 51.16 587,577 50.82 51.26
-1.12% HPJ Highpower International Inc 4.40 79,292 4.35 4.51
0.00% HIL Hill International, Inc. 4.80 91,738 4.71 4.90
-0.35% HNI HNI Corporation 42.67 162,776 42.50 43.17
-0.91% HOLI Hollysys Automation Technologies, Ltd. 16.39 185,455 16.32 16.86
1.22% HON Honeywell International Inc. 133.78 1,960,024 132.16 133.93
-1.21% HMHC Houghton Mifflin Harcourt Company 12.25 477,710 12.20 12.45
0.58% HUBB Hubbell Inc 117.02 295,848 116.36 117.88
-0.15% HUBG Hub Group, Inc. 34.10 243,671 33.95 34.35
2.14% HSON Hudson Global, Inc. 1.43 11,905 1.39 1.43
1.11% HII Huntington Ingalls Industries, Inc. 197.50 175,477 195.46 197.92
-1.05% HURC Hurco Companies, Inc. 28.30 17,168 28.20 29.15
0.36% HURN Huron Consulting Group Inc. 41.40 94,843 41.00 41.45
-2.78% HYGS Hydrogenics Corporation 7.00 19,532 7.00 7.15
-0.39% HY Hyster-Yale Materials Handling, Inc. 74.04 36,977 73.55 75.96
0.21% ICFI ICF International, Inc. 46.70 30,607 46.50 47.15
-0.51% IEX IDEX Corporation 107.83 332,470 107.38 109.20
1.29% IDSY I.D. Systems, Inc. 6.28 8,795 6.14 6.28
0.63% IESC IES Holdings, Inc. 16.00 72,339 15.85 16.15
0.70% ITW Illinois Tool Works Inc. 140.48 806,463 139.16 140.73
2.94% ISNS Image Sensing Systems, Inc. 3.50 3,857 3.40 3.50
-6.45% IDSA Industrial Services of America, Inc. 1.25 28,612 1.22 1.35
-3.48% III Information Services Group, Inc. 3.61 59,997 3.56 3.72
0.85% IR Ingersoll-Rand plc (Ireland) 89.26 913,070 88.58 89.47
-1.02% INWK InnerWorkings, Inc. 10.68 189,821 10.62 10.86
-2.31% ISSC Innovative Solutions and Support, Inc. 3.81 23,257 3.81 3.94
0.72% NSP Insperity, Inc. 77.25 98,525 76.70 77.85
-0.22% IIIN Insteel Industries, Inc. 31.23 217,851 30.17 31.39
-0.19% INST Instructure, Inc. 26.05 235,191 25.85 26.45
1.99% ICLD InterCloud Systems, Inc 0.0205 3,405,458 0.0195 0.022
5.06% IDXG Interpace Diagnostics Group, Inc. 1.87 823,065 1.82 1.97
-2.06% INTX Intersections, Inc. 4.75 28,267 4.62 4.85
-3.57% INTT inTest Corporation 7.425 125,123 7.30 8.00
1.53% IVAC Intevac, Inc. 13.25 118,974 12.90 13.25
1.27% IIN IntriCon Corporation 7.95 7,640 7.75 7.95
-1.12% IPGP IPG Photonics Corporation 137.99 192,905 137.65 140.00
1.63% ISDR Issuer Direct Corporation 12.50 15,982 12.30 12.50
0.15% ITRI Itron, Inc. 67.20 81,464 67.05 67.70
-2.64% ITT ITT Inc. 37.98 666,631 37.77 39.12
2.56% ITRN Ituran Location and Control Ltd. 32.00 52,823 30.90 32.15
-4.26% ITUS ITUS Corporation 0.852 78,289 0.85 0.927
-0.72% JEC Jacobs Engineering Group Inc. 52.56 688,625 52.46 53.20
0.52% JBHT J.B. Hunt Transport Services, Inc. 84.99 617,054 84.38 85.23
1.97% JBLU JetBlue Airways Corporation 22.81 5,103,172 22.36 22.92
1.29% JBT John Bean Technologies Corporation 86.20 148,978 85.05 86.25
-0.21% KAI Kadant Inc 70.10 42,040 69.65 71.05
0.67% KAMN Kaman Corporation 48.21 151,071 47.81 48.34
3.05% KSU Kansas City Southern 93.06 1,683,104 90.55 93.28
-5.40% KBR KBR, Inc. 14.20 3,116,415 14.09 15.04
-1.44% KELYA Kelly Services, Inc. 23.29 105,149 23.27 23.69
4.29% KEM Kemet Corporation 13.61 844,196 12.98 13.65
-0.36% KMT Kennametal Inc. 38.68 459,950 38.35 39.29
0.53% KEYS Keysight Technologies Inc. 38.23 392,155 38.01 38.40
-0.77% KTEC Key Technology, Inc. 12.90 1,087 12.90 12.99
-0.27% KFRC Kforce, Inc. 18.60 191,310 18.55 18.95
2.69% KE Kimball Electronics, Inc. 17.15 80,266 16.65 17.30
-0.70% KBAL Kimball International, Inc. 17.00 108,277 16.84 17.23
-0.88% KEX Kirby Corporation 67.35 382,807 67.00 68.25
-1.37% KLXI KLX Inc. 48.39 412,471 48.05 49.94
2.02% KNX Knight Transportation, Inc. 34.15 1,654,411 33.08 34.25
0.07% KNL Knoll, Inc. 22.53 237,969 22.42 22.77
0.06% KFY Korn/Ferry International 32.15 130,896 32.12 32.53
-0.84% KRNT Kornit Digital Ltd. 17.75 757,507 17.05 18.00
2.70% KTOS Kratos Defense & Security Solutions, Inc. 11.05 2,153,626 10.87 11.26
-0.43% KYO Kyocera Corporation 57.90 8,882 57.72 58.05
1.93% LLL L-3 Communications Holdings, Inc. 167.98 408,107 165.40 168.66
0.78% LSTR Landstar System, Inc. 84.30 237,633 83.10 84.45
0.50% LAWS Lawson Products, Inc. 19.95 15,575 19.80 20.50
-3.20% LAYN Layne Christensen Company 7.57 46,836 7.51 7.89
0.42% LII Lennox International, Inc. 176.29 281,416 175.03 177.05
2.70% LGL LGL Group, Inc. 4.95 22,468 4.75 4.90
0.00% TAX Liberty Tax, Inc. 14.85 37,165 14.75 15.00
1.15% LTBR Lightbridge Corporation 1.76 141,313 1.63 1.80
22.15% LIME Lime Energy Co. 2.15 11,275 1.75 2.20
0.14% LECO Lincoln Electric Holdings, Inc. 88.86 246,713 88.45 89.82
0.21% LNN Lindsay Corporation 84.98 27,529 84.36 85.31
-5.26% LIQT LiqTech International, Inc. 0.36 46,351 0.34 0.39
0.05% LFUS Littelfuse, Inc. 162.76 157,490 162.25 163.92
0.00% LMIA LMI Aerospace, Inc. 13.95 31,119 13.94 13.95
-0.28% LMLP Lml Pmt Sys 14.24 15,045 14.20 14.42
0.69% LMT Lockheed Martin Corporation 282.00 779,728 280.56 282.33
-0.53% SCX L.S. Starrett Company 9.35 5,420 9.35 9.41
0.81% LDL Lydall, Inc. 50.00 65,233 49.35 50.25
0.06% MIC Macquarie Infrastructure Company 78.39 322,937 77.99 78.54
-1.69% MAGS Magal Security Systems Ltd. 5.82 68,390 5.68 5.99
-1.04% MAG Magnetek 11.47 515,864 11.20 11.56
8.12% MNTX Manitex International, Inc. 7.19 25,699 6.58 7.26
-0.26% MTW Manitowoc Company, Inc. 5.795 987,524 5.73 5.925
0.39% MAN ManpowerGroup 102.35 337,248 101.88 103.21
-9.68% MARA Marathon Patent Group, Inc. 0.2539 3,020,623 0.2449 0.3494
1.22% MRTN Marten Transport, Ltd. 24.95 63,170 24.55 25.00
-3.43% MMLP Martin Midstream Partners L.P. 18.30 118,270 18.25 19.00
-0.15% MHH Mastech Holdings, Inc 6.74 25,245 6.67 6.75
-1.34% MTZ MasTec, Inc. 40.45 982,183 40.15 42.05
1.01% MA Mastercard Incorporated 121.85 4,517,739 120.95 122.48
-0.58% MTRN Materion Corporation 34.40 43,253 34.05 34.60
-6.32% MTRX Matrix Service Company 8.15 567,491 8.00 8.80
-2.04% MMS Maximus, Inc. 62.38 641,725 61.33 62.90
0.90% MXWL Maxwell Technologies, Inc. 5.61 167,613 5.50 5.63
-0.21% MCFT MCBC Holdings, Inc. 18.69 82,420 18.53 18.82
0.09% MTOR Meritor, Inc. 16.04 1,058,696 15.88 16.25
-0.07% MLAB Mesa Laboratories, Inc. 151.89 10,645 150.00 152.36
1.00% MEI Methode Electronics, Inc. 40.60 167,540 40.10 40.70
0.61% MTD Mettler-Toledo International, Inc. 576.94 72,463 573.14 577.52
8.58% MICT Micronet Enertec Technologies, Inc. 1.14 428,641 1.05 1.29
-2.08% MCRN Milacron Holdings Corp. 17.39 331,342 17.35 17.87
-0.06% MKSI MKS Instruments, Inc. 79.85 374,776 79.30 80.45
-0.54% MINI Mobile Mini, Inc. 27.80 147,049 27.75 28.40
0.25% MOCO MOCON, Inc. 30.00 10,427 29.92 30.00
-0.92% MGI Moneygram International, Inc. 17.21 1,114,565 17.20 17.43
1.26% MCO Moody's Corporation 116.50 525,287 115.30 116.91
1.46% MORN Morningstar, Inc. 73.79 74,125 72.78 73.87
0.90% MSCI MSCI Inc 100.93 206,048 99.91 101.23
-0.43% MSM MSC Industrial Direct Company, Inc. 84.97 216,859 84.93 85.84
-0.56% MTSC MTS Systems Corporation 53.50 79,362 53.15 53.90
-0.28% MLI Mueller Industries, Inc. 28.56 147,566 28.29 28.97
-0.93% MWA MUELLER WATER PRODUCTS 11.125 980,711 11.10 11.32
-0.19% LABL Multi-Color Corporation 78.55 75,367 78.20 79.35
-0.38% MYRG MYR Group, Inc. 29.17 184,140 29.03 29.69
1.52% NPK National Presto Industries, Inc. 107.00 16,174 105.40 107.15
-0.98% NCI Navigant Consulting, Inc. 19.29 111,216 19.28 19.57
-3.66% NVGS Navigator Holdings Ltd. 7.90 380,744 7.85 8.30
-0.64% NNA Navios Maritime Acquisition Corporation 1.555 386,167 1.55 1.64
-6.15% NM Navios Maritime Holdings Inc. 1.22 1,932,152 1.16 1.29
-0.27% NAP Navios Maritime Midstream Partners LP 10.92 30,051 10.90 11.03
-1.78% NMM Navios Maritime Partners LP 1.66 657,289 1.65 1.76
-0.83% NAV Navistar International Corporation 26.775 440,576 26.76 27.615
1.06% NCS NCI Building Systems, Inc. 16.65 196,072 16.42 16.70
-0.30% NEFF Neff Corporation 16.55 59,311 16.25 16.80
-0.83% NNI Nelnet, Inc. 39.24 46,606 39.01 39.86
1.38% UEPS Net 1 UEPS Technologies, Inc. 9.54 65,029 9.44 9.59
-0.29% EDU New Oriental Education & Technology Group, Inc. 73.01 1,634,936 72.03 74.07
-0.91% NEWT Newtek Business Services Corp. 17.50 373,435 17.35 17.75
-1.10% NFEC NF Energy Saving Corporation 0.90 15,262 0.90 0.96
-7.42% NL NL Industries, Inc. 7.80 121,258 7.70 8.35
-0.90% NNBR NN, Inc. 27.55 184,663 27.45 27.90
-4.42% NAO Nordic American Offshore Ltd 1.08 446,764 1.08 1.17
-0.30% NAT Nordic American Tankers Limited 6.54 1,297,998 6.51 6.70
-0.67% NDSN Nordson Corporation 120.21 329,010 119.34 122.38
4.17% NSC Norfolk Souther Corporation 119.78 4,189,172 115.04 119.99
0.00% NSAT Norsat International Inc. 11.15 65,022 11.10 11.25
-3.68% NTIC Northern Technologies International Corporation 17.00 19,586 16.70 17.45
1.24% NOC Northrop Grumman Corporation 256.50 696,083 253.50 256.82
-1.35% NVEE NV5 Global, Inc. 36.55 36,839 36.50 37.85
-1.11% NVEC NVE Corporation 80.00 12,309 79.14 81.11
1.18% OMEX Odyssey Marine Exploration, Inc. 3.42 22,836 3.34 3.48
0.89% ODFL Old Dominion Freight Line, Inc. 89.75 537,780 88.85 89.96
-0.41% OFLX Omega Flex, Inc. 60.70 20,052 57.98 61.85
-0.17% ASGN On Assignment, Inc. 52.20 304,545 52.11 53.28
1.08% OA Orbital ATK, Inc. 102.04 266,991 101.02 102.35
1.86% ORBK Orbotech Ltd. 35.07 310,718 34.43 35.21
-0.54% OSK Oshkosh Corporation 64.62 371,154 64.28 65.54
0.00% PCAR PACCAR Inc. 62.69 1,286,485 62.15 63.12
-0.74% PTSI P.A.M. Transportation Services, Inc. 17.48 14,520 17.34 17.77
-0.36% PH Parker-Hannifin Corporation 159.00 797,410 158.36 160.49
-0.56% PKOH Park-Ohio Holdings Corp. 35.80 43,747 35.50 36.40
0.32% PATI Patriot Transportation Holding, Inc. 19.10 639 19.10 19.55
1.22% PAYX Paychex, Inc. 59.11 1,448,264 58.45 59.27
3.08% PYDS Payment Data Systems, Inc. 1.34 62,883 1.32 1.44
1.10% PCTI PC-Tel, Inc. 6.42 66,423 6.34 6.50
1.57% PRCP Perceptron, Inc. 7.76 14,678 7.55 7.77
0.00% PFMT Performant Financial Corporation 2.21 5,499 2.21 2.29
1.47% PESI Perma-Fix Environmental Services, Inc. 3.45 12,170 3.40 3.45
0.33% PFIN P & F Industries, Inc. 6.1866 1,689 6.17 6.1866
-2.79% PLPM Planet Payment, Inc. 3.49 242,951 3.48 3.71
3.85% PNTR Pointer Telocation Ltd. 10.80 17,567 10.45 10.80
-1.07% POWL Powell Industries, Inc. 32.855 14,380 32.69 33.53
7.30% PSIX Power Solutions International, Inc. 10.77 21,647 9.99 10.98
2.73% PRAA PRA Group, Inc. 35.70 59,415 34.80 35.80
-0.80% PRGX PRGX Global, Inc. 6.20 26,473 6.12 6.35
-0.73% PRIM Primoris Services Corporation 23.02 104,892 22.82 23.38
5.95% PRMW Primo Water Corporation 12.29 333,032 11.59 12.36
-7.63% PXS Pyxis Tankers Inc. 1.09 22,851 1.07 1.21
1.55% QIWI QIWI plc 22.87 241,766 22.52 22.98
-0.18% QUAD Quad Graphics, Inc 22.18 202,844 22.01 22.33
-0.86% PWR Quanta Services, Inc. 31.01 1,339,861 30.97 31.61
3.05% QRHC Quest Resource Holding Corporation. 2.70 45,935 2.54 2.86
-0.17% RLGT Radiant Logistics, Inc. 6.03 129,949 5.90 6.11
-2.50% RLOG Rand Logistics, Inc. 0.585 27,572 0.56 0.60
7.69% RAVN Raven Industries, Inc. 35.00 342,691 32.60 35.25
0.59% RTN Raytheon Company 163.08 921,554 162.08 163.35
-1.00% ROLL RBC Bearings Incorporated 99.67 110,309 99.08 102.06
0.38% RCMT RCM Technologies, Inc. 5.28 2,994 5.28 5.37
-0.25% RBC Regal Beloit Corporation 79.10 121,324 78.75 79.65
0.00% RWC RELM Wireless Corporation 4.70 6,155 4.65 4.75
-0.20% RENX RELX N.V. 20.37 42,139 20.34 20.41
-0.07% RELX RELX PLC 21.435 93,011 21.38 21.45
0.69% RSG Republic Services, Inc. 62.83 815,087 62.45 62.88
0.00% RECN Resources Connection, Inc. 12.80 61,968 12.75 13.00
-0.35% RXN Rexnord Corporation 22.94 886,571 22.68 23.43
3.12% RFIL RF Industries, Ltd. 1.65 28,309 1.55 1.65
-0.67% RELL Richardson Electronics, Ltd. 5.96 14,477 5.92 6.05
-0.35% RBA Ritchie Bros. Auctioneers Incorporated 31.48 334,640 31.28 31.76
-1.02% RRTS Roadrunner Transportation Systems, Inc 6.335 115,992 6.23 6.50
0.72% RHI Robert Half International Inc. 46.14 766,398 45.99 46.35
0.75% ROK Rockwell Automation, Inc. 159.24 702,987 157.53 159.41
2.84% COL Rockwell Collins, Inc. 106.91 1,426,279 104.63 107.04
1.00% ROL Rollins, Inc. 43.25 670,329 42.90 43.26
0.68% ROP Roper Technologies, Inc. 226.74 238,503 225.49 227.45
-2.21% RPXC RPX Corporation 13.27 654,251 13.26 13.65
0.21% RRD R.R. Donnelley & Sons Company 12.13 815,644 12.02 12.34
0.21% RTEC Rudolph Technologies, Inc. 24.35 137,734 24.02 24.50
1.79% RYAAY Ryanair Holdings plc 105.25 399,417 103.63 105.38
0.84% R Ryder System, Inc. 66.84 616,515 66.30 67.47
-2.11% SB Safe Bulkers, Inc 2.085 649,927 2.06 2.20
2.51% SAIA Saia, Inc. 46.90 220,446 45.95 46.95
0.44% SAJA Sajan, Inc. 5.75 1,013 5.73 5.75
4.24% SMIT Schmitt Industries, Inc. 1.72 32,812 1.66 1.74
-1.21% SALT Scorpio Bulkers Inc. 6.125 984,141 5.95 6.30
0.00% SHIP Seanergy Maritime Holdings Corp 0.69 105,046 0.68 0.73
-2.76% SSW Seaspan Corporation 5.63 960,842 5.60 5.81
0.95% SERV ServiceMaster Global Holdings, Inc. 38.15 896,488 37.80 38.20
-1.68% SEV Sevcon, Inc. 15.65 3,400 15.33 16.00
-2.20% SMED Sharps Compliance Corp 4.01 13,710 4.00 4.07
-0.36% SINO Sino-Global Shipping America, Ltd. 2.80 144,335 2.75 2.83
3.71% SKY Skyline Corporation 5.59 22,547 5.28 5.62
3.57% SKYW SkyWest, Inc. 36.30 276,026 35.00 36.50
0.37% AOS Smith (A.O.) Corporation 54.50 1,025,638 54.26 54.71
-1.21% SNA Snap-On Incorporated 160.20 740,086 159.00 162.46
2.25% LUV Southwest Airlines Company 60.93 5,187,537 59.78 61.19
-0.29% SPB Spectrum Brands Holdings, Inc. 132.73 357,613 132.51 133.89
-4.60% SPEX Spherix Incorporated 0.9602 120,296 0.8902 0.98
0.83% SPR Spirit Aerosystems Holdings, Inc. 54.74 655,300 54.07 54.89
3.99% SAVE Spirit Airlines, Inc. 54.15 1,324,370 52.44 54.26
-0.51% SP SP Plus Corporation 29.25 206,995 29.25 29.70
0.74% SPSC SPS Commerce, Inc. 58.69 89,917 58.20 59.75
-1.04% SPXC SPX Corporation 25.78 156,172 25.62 26.26
-0.50% FLOW SPX FLOW, Inc. 38.17 97,322 37.74 38.68
-0.95% STAF Staffing 360 Solutions, Inc. 0.624 93,114 0.60 0.63
-0.17% SXI Standex International Corporation 86.85 16,783 86.10 87.45
0.17% SWK Stanley Black & Decker, Inc. 136.35 668,599 135.93 136.72
1.08% STN Stantec Inc 23.50 15,345 23.35 23.67
-5.28% SBLK Star Bulk Carriers Corp. 7.805 980,133 7.74 8.47
-0.09% SRT StarTek, Inc. 11.34 51,255 11.30 11.50
11.48% GASS StealthGas, Inc. 3.40 184,313 3.10 3.51
-0.59% SCS Steelcase Inc. 16.725 289,452 16.65 17.00
0.43% SRCL Stericycle, Inc. 83.35 1,052,369 82.95 83.47
1.38% STRL Sterling Construction Company Inc 10.32 220,732 9.86 10.35
-0.17% STB Student Transportation Inc 6.02 229,002 5.97 6.03
-0.63% SNHY Sun Hydraulics Corporation 42.37 65,495 41.51 42.98
1.71% SWFT Swift Transportation Company 24.40 993,241 23.66 24.42
1.14% TEDU Tarena International, Inc. 17.82 423,472 17.44 17.85
-0.15% TAYD Taylor Devices, Inc. 12.98 1,847 12.92 13.25
-0.96% TISI Team, Inc. 25.80 189,173 25.80 26.30
1.72% TEL TE Connectivity Ltd. 78.17 1,980,216 76.82 78.32
1.28% TIK Tel-Instrument Electronics Corp. 4.00 26,258 3.80 4.14
0.28% TNC Tennant Company 70.70 49,685 70.40 71.03
-2.74% TEX Terex Corporation 32.81 697,591 32.77 34.00
0.33% TTEK Tetra Tech, Inc. 45.25 354,720 44.95 45.85
1.47% TXT Textron Inc. 48.17 983,215 47.52 48.35
1.08% ABCO The Advisory Board Company 51.40 267,587 50.50 51.85
-1.58% XONE The ExOne Company 13.74 129,780 13.57 14.19
1.21% HCKT The Hackett Group, Inc. 15.09 220,593 14.87 15.36
-0.54% KEYW The KEYW Holding Corporation 9.14 276,690 9.03 9.30
-4.69% THR Thermon Group Holdings, Inc. 17.90 270,596 17.83 18.65
-2.15% TST TheStreet, Inc. 0.91 44,226 0.90 0.93
1.48% TRI Thomson Reuters Corp 44.27 1,185,485 43.79 44.53
-1.79% TKR Timken Company 45.375 694,925 45.35 46.45
6.76% TITN Titan Machinery Inc. 16.73 417,603 14.37 17.16
1.71% BLD TopBuild Corp. 52.89 295,886 52.10 52.98
-5.59% TOPS TOP Ships Inc. 0.39 8,621,677 0.38 0.61
-0.73% TTC Toro Company 66.41 907,537 65.63 69.31
0.21% TRNS Transcat, Inc. 12.075 7,552 11.90 12.275
0.63% TDG Transdigm Group Incorporated 267.12 440,354 264.49 268.34
0.14% TRR TRC Companies, Inc. 17.525 119,238 17.50 17.55
0.28% TRMB Trimble Navigation Limited 35.79 472,867 35.65 36.03
1.07% TNET TriNet Group, Inc. 31.11 177,199 30.97 31.41
-1.66% TRN Trinity Industries, Inc. 26.06 742,534 26.03 26.61
7.27% TGI Triumph Group, Inc. 33.95 2,954,429 31.75 34.50
0.76% TBI TrueBlue, Inc. 26.575 276,127 26.30 26.80
-2.31% TNP Tsakos Energy Navigation Ltd 4.44 331,923 4.43 4.56
-0.19% TPC Tutor Perini Corporation 26.15 214,820 26.05 26.60
2.82% TWIN Twin Disc, Incorporated 17.15 29,459 16.60 17.54
-0.45% UCP UCP, Inc. 11.15 24,787 11.10 11.30
1.69% ULBI Ultralife Corporation 6.00 20,856 5.75 6.00
-0.50% UNF Unifirst Corporation 139.90 47,646 139.40 142.70
1.54% UNP Union Pacific Corporation 109.69 3,393,578 108.18 109.96
3.12% UAL United Continental Holdings, Inc. 81.40 2,497,964 79.03 81.54
1.16% UPS United Parcel Service, Inc. 105.95 2,142,642 105.03 105.99
0.16% UTX United Technologies Corporation 122.25 2,551,421 122.04 122.60
1.63% UTI Universal Technical Institute Inc 3.73 32,350 3.62 3.79
0.01% UQM UQM TECHNOLOGIES INC 0.72 261,312 0.69 0.73
-2.04% USAK USA Truck, Inc. 6.71 84,497 6.69 7.17
-0.35% USDP USD Partners LP 14.15 17,518 14.06 14.43
-0.40% ECOL US Ecology, Inc. 50.15 30,467 50.00 51.10
-1.86% VALU Value Line, Inc. 19.00 851 18.85 19.21
0.88% VNTV Vantiv, Inc. 62.91 1,338,544 62.22 63.23
-0.59% VEC Vectrus, Inc. 29.605 67,300 29.52 30.20
-0.72% VSR Versar, Inc. 1.37 10,375 1.34 1.40
4.72% VTNR Vertex Energy, Inc 1.11 31,351 1.02 1.11
-1.10% VIRC Virco Manufacturing Corporation 4.50 5,777 4.50 4.65
0.22% V Visa Inc. 95.02 6,058,510 94.89 95.38
0.14% VPG Vishay Precision Group, Inc. 17.525 20,226 17.30 17.55
0.00% VISI Volt Information Sciences, Inc. 5.85 7,084 5.70 5.85
-1.61% VSEC VSE Corporation 42.25 40,874 41.95 43.48
-0.84% WNC Wabash National Corporation 21.26 634,972 21.20 21.71
0.54% WBC Wabco Holdings Inc. 119.69 316,897 119.20 120.04
0.78% WAGE WageWorks, Inc. 70.75 313,337 70.00 71.35
0.59% WCN Waste Connections, Inc. 93.70 375,726 93.30 94.15
0.25% WM Waste Management, Inc. 71.55 1,207,799 71.34 71.74
0.09% WSO Watsco, Inc. 141.38 176,062 141.00 142.41
0.12% WTS Watts Water Technologies, Inc. 62.275 80,441 62.05 62.45
0.92% WERN Werner Enterprises, Inc. 27.55 940,733 27.00 27.73
-1.33% WAIR Wesco Aircraft Holdings, Inc. 9.275 464,029 9.20 9.55
-1.60% WCC WESCO International, Inc. 61.35 357,579 61.33 63.05
0.29% WU Western Union Company 19.32 2,081,442 19.26 19.41
0.71% WAB Westinghouse Air Brake Technologies Corporation 82.49 565,824 81.94 82.74
-0.21% WEX WEX Inc. 102.65 342,687 102.59 104.99
0.65% WTT Wireless Telecom Group, Inc. 1.55 179,489 1.53 1.59
-0.51% WNS WNS (Holdings) Limited 33.45 129,002 33.39 33.91
0.81% WWD Woodward, Inc. 68.61 229,185 67.82 68.76
1.31% WSCI WSI Industries Inc. 3.081 3,874 3.00 3.175
-0.51% GWW W.W. Grainger, Inc. 176.40 814,595 175.91 178.40
-0.28% XRX Xerox Corporation 7.00 2,920,618 6.98 7.05
0.94% XPO XPO Logistics, Inc. 53.66 1,219,678 52.91 54.03
-0.89% XYL Xylem Inc. 52.13 826,435 51.89 52.87
0.64% YRCW YRC Worldwide, Inc. 9.44 762,349 9.30 9.69
0.78% ZPIN Zhaopin Limited 18.17 262,288 18.00 18.19