Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-6.58% EFSH 1847 Holdings LLC 1.42 306,675 1.29 1.5977
1.89% SCWO 374Water Inc 1.35 164,242 1.30 1.50
0.38% MMM 3M Company 105.26 3,996,164 104.68 105.72
-1.48% AZ A2Z Smart Technologies Corp. 0.4141 36,083 0.3995 0.44
0.09% AAON AAON, Inc 74.88 648,092 74.3011 75.5233
-1.08% AIR AAR Corp 71.24 130,762 71.00 72.469
0.66% AAN Aaron's, Inc 7.59 146,106 7.4371 7.62
0.94% ABM ABM Industries Incorporated 47.10 341,193 46.43 47.19
0.19% ACTG Acacia Research Corporation 5.38 206,898 5.3112 5.43
-0.29% ACCO ACCO Brands Corporation 5.15 332,695 5.13 5.1899
0.29% EPAC Actuant Corporation Class A 37.71 317,172 37.42 37.92
-1.62% AYI Acuity Brands, Inc 259.56 270,500 254.93 265.53
7.05% ATXG Addentax Group Corp 1.03 92,157 0.9601 1.15
-0.14% ADSE Ads-Tec Energy Plc 10.85 41,257 10.63 10.88
-0.14% ADT ADT Inc 7.18 2,956,673 7.13 7.215
0.99% WMS Advanced Drainage Systems, Inc 174.13 687,900 170.545 174.945
0.24% AEIS Advanced Energy Industries, Inc 105.63 111,240 104.705 106.13
0.00% ACM AECOM 89.62 594,728 89.285 90.08
0.93% AER AerCap Holdings N.V 91.48 1,279,909 90.96 91.69
4.32% AERT Aeries Technology Inc. - Class A 1.45 94,060 1.3306 1.59
0.57% AVAV AeroVironment, Inc 193.83 192,616 191.066 195.22
-0.39% ASLE AerSale Corp 7.74 218,984 7.62 7.78
-1.78% AGCO AGCO Corporation 110.02 873,696 109.835 111.53
-2.40% AGFY Agrify Corp 0.3328 1,637,683 0.322 0.377
-0.18% AIRI Air Industries Group 5.53 98,501 5.21 6.299
-0.32% AL Air Lease Corporation 49.27 602,196 49.13 49.85
-2.74% AIRT Air T, Inc 23.06 13,201 22.645 23.59
-0.34% ATSG Air Transport Services Group, Inc 14.61 796,809 14.55 14.81
-0.83% ALG Alamo Group Inc 194.24 48,046 193.76 196.84
0.02% ALK Alaska Air Group, Inc 43.29 1,686,948 43.205 44.18
-0.50% ATI Allegheny Technologies Incorporated 60.27 1,678,808 60.175 61.31
-3.14% ALGT Allegiant Travel Company 52.98 238,414 52.93 55.48
-0.72% ALLE Allegion plc 124.43 507,605 124.02 126.2466
-2.63% APT Alpha Pro Tech, Ltd 4.81 57,518 4.80 4.96
0.24% ALPP Alpine 4 Holdings Inc - Class A 0.782 25,087 0.7503 0.796
-0.35% ALTG Alta Equipment Group Inc. 8.60 321,913 8.55 8.89
-4.86% AMBI Ambipar Emergency Response - Class A 3.13 4,789 3.07 3.4699
0.07% UHAL AMERCO 69.06 40,974 68.65 69.42
-0.24% AMRC Ameresco, Inc 27.35 365,006 26.87 27.72
-0.47% AAL American Airlines Group Inc 14.73 18,402,000 14.72 14.99
-1.34% AMSC American Superconductor Corporation 14.01 213,312 13.92 14.305
-0.67% AME AMETEK, Inc 166.80 1,678,589 166.27 168.33
-0.40% POWW AMMO Inc 2.48 183,881 2.45 2.51
-3.21% AP Ampco-Pittsburgh Corporation 1.51 64,370 1.51 1.5999
7.03% AMPX Amprius Technologies Inc 1.37 1,558,618 1.2888 1.39
-1.56% AEHL Antelope Enterprise Holdings Ltd 1.4027 114,649 1.35 1.495
0.34% AOS A. O. Smith Corporation 85.68 634,854 84.84 85.72
-1.32% APG APi Group Corporation 35.83 2,049,741 35.61 36.58
1.02% APOG Apogee Enterprises, Inc 66.54 103,437 65.69 66.54
0.11% AIT Applied Industrial Technologies, Inc 196.99 149,201 195.17 197.63
-0.07% AQMS Aqua Metals, Inc 0.435 1,271,496 0.43 0.47
-0.60% ARMK Aramark 33.31 2,001,532 33.15 33.60
-1.12% ARCB ArcBest Corporation 113.78 291,261 112.83 115.6835
0.73% ARC ARC Document Solutions, Inc 2.76 58,915 2.74 2.79
-3.01% ACHR Archer Aviation Inc - Class A 3.70 5,976,426 3.60 3.8499
-0.25% ACA Arcosa, Inc 86.57 202,001 86.09 87.20
-0.89% ASC Ardmore Shipping Corporation 22.36 865,194 21.86 22.62
-0.44% AGX Argan, Inc 65.94 61,288 65.28 66.50
-3.13% ARLO Arlo Technologies, Inc 11.91 1,112,754 11.835 12.57
-0.27% AWI Armstrong World Industries, Inc 113.87 410,195 113.30 115.60
-2.39% ARQ Arq Inc 7.35 116,971 7.30 7.64
0.00% ARTW Art's-Way Manufacturing Co., Inc 1.89 1,518 1.86 1.90
-2.64% APWC Asia Pacific Wire & Cable Corporation Limited 1.475 2,265 1.4352 1.52
1.33% ASPN Aspen Aerogels, Inc 26.69 867,997 26.39 27.15
-0.25% ASTE Astec Industries, Inc 33.49 188,515 33.25 33.78
2.39% ASTR Astra Space Inc - Class A 0.681 185,164 0.6351 0.69
-2.54% ATRO Astronics Corporation 20.36 158,622 20.31 21.08
-1.05% ASTC Astrotech Corporation 9.41 9,195 9.15 9.8482
-1.17% ATKR Atkore International Group Inc 151.86 390,928 151.381 154.53
-0.66% ATMU Atmus Filtration Technologies Inc 30.10 1,715,940 29.65 30.51
0.61% ATS ATS Corporation. 34.77 257,387 34.16 35.415
8.42% AULT Ault Alliance Inc 0.3849 7,029,833 0.3564 0.4499
0.94% ADP Automatic Data Processing, Inc 252.33 1,291,521 249.24 252.39
4.80% AWX Avalon Holdings Corporation 2.40 4,636 2.35 2.40
-2.82% CAR Avis Budget Group, Inc 118.31 843,291 117.44 121.99
-0.50% AXON Axon Enterprise Inc 288.79 513,380 286.68 292.60
-0.40% AZEK AZEK Company Inc Class A 46.63 830,793 46.285 47.24
-0.08% AZUL Azul S.A 5.91 1,115,736 5.80 5.945
-0.31% AZZ AZZ Inc 76.63 251,240 75.455 77.30
1.65% BW Babcock & Wilcox Enterprises, Inc 1.23 877,027 1.19 1.29
-1.92% BLDP Ballard Power Systems Inc 3.07 4,723,082 3.06 3.16
0.84% B Barnes Group Inc 40.95 170,379 40.405 41.07
0.38% BBSI Barrett Business Services, Inc 125.55 19,246 125.00 126.31
-0.06% BECN Beacon Roofing Supply, Inc 96.09 541,906 94.99 97.30
0.51% BEST BEST Inc 1.99 35,941 1.95 2.1001
3.10% BGSF BG Staffing, Inc 6.99 77,092 6.75 6.9901
4.92% BKYI BIO-key International, Inc 1.71 5,477 1.68 1.71
0.70% BLDE Blade Air Mobility Inc - Class A 3.62 347,604 3.565 3.70
-1.20% BLNK Blink Charging Co 3.29 6,929,977 3.205 3.36
0.82% BE Bloom Energy Corporation 12.33 3,969,192 11.9805 12.34
-1.28% BXC BlueLinx Holdings Inc 100.76 57,236 100.39 102.41
-0.17% BAH Booz Allen Hamilton Holding Corporation 152.29 619,700 152.04 153.74
2.49% BWMN Bowman Consulting Group Ltd 32.66 92,174 32.03 33.13
0.28% BRC Brady Corporation 60.56 239,548 60.13 60.74
2.34% BAER Bridger Aerospace Group Holdings Inc - Class A 4.15 7,695 4.05 4.18
0.30% BV BrightView Holdings, Inc 13.50 719,871 13.275 13.545
26.10% BWEN Broadwind Energy, Inc 3.43 1,333,407 2.86 3.65
1.09% BLDR Builders FirstSource, Inc 167.05 2,130,775 165.70 168.94
1.26% BWLP BW LPG Limited 17.27 113,183 17.15 18.00
-0.25% BWXT BWX Technologies, Inc 88.41 467,457 87.9783 89.2166
-2.17% BYRN Byrna Technologies Inc 11.71 130,588 11.57 12.254
14.38% CISS C3is Inc 1.67 4,527,165 1.53 1.77
0.00% CDLR Cadeler AS - ADR 19.70 46,971 19.50 20.06
1.94% CDRE Cadre Holdings Inc 30.45 185,729 29.995 30.50
-2.78% CAE CAE Inc 20.31 643,093 20.10 21.01
0.95% CSTE Caesarstone Ltd 6.38 87,793 6.2301 6.38
0.60% CNI Canadian National Railway Company 127.34 644,955 125.92 127.58
0.38% CP Canadian Pacific Railway Limited 82.06 1,566,722 81.33 82.31
1.48% CACO Caravelle International Group 1.03 162,424 0.9005 1.03
0.57% CSL Carlisle Companies Incorporated 417.63 283,423 411.60 418.27
-0.19% CRS Carpenter Technology Corporation 109.83 501,542 109.04 110.765
0.38% CARR Carrier Global Corp. 65.23 2,405,804 64.83 65.74
1.04% CWST Casella Waste Systems, Inc 98.55 130,806 97.19 98.68
0.35% CASS Cass Information Systems, Inc 45.67 26,300 45.24 46.1399
-3.89% CTRM Castor Maritime Inc 3.95 113,747 3.75 4.22
1.55% CAT Caterpillar Inc 356.27 1,992,702 351.56 356.41
-2.31% CBAT CBAK Energy Technology, Inc 1.27 237,609 1.25 1.32
0.78% CBZ CBIZ, Inc 77.99 153,538 76.74 78.1699
3.83% CCTG CCSC Technology International Holdings Ltd 2.44 69,171 2.33 2.4899
1.35% CEAD CEA Industries Inc 0.75 36,751 0.7201 0.7942
-2.09% CECO Ceco Environmental Corp. 24.81 196,382 24.4601 25.40
0.05% GTLS Chart Industries, Inc 154.00 505,319 152.89 155.67
1.54% CVR Chicago Rivet & Machine Co 16.50 2,066 16.40 17.00
2.24% CHNR China Natural Resources, Inc 0.95 140,586 0.93 1.05
1.15% CHRW C.H. Robinson Worldwide, Inc 84.11 1,625,447 83.075 84.56
0.08% CTAS Cintas Corporation 692.14 301,553 684.885 692.26
1.05% CVEO Civeo Corporation 25.10 28,240 24.79 25.14
-4.12% CETY Clean Energy Technologies Inc 1.28 62,447 1.24 1.39
1.03% CLH Clean Harbors, Inc 213.11 313,301 210.40 213.26
-5.12% CLIR ClearSign Combustion Corporation 0.7827 33,759 0.7827 0.83
-0.69% CNHI CNH Industrial N.V 11.45 6,638,054 11.405 11.675
-0.08% CODA Coda Octopus Group, Inc 6.57 1,166 6.57 6.77
0.49% CMCO Columbus McKinnon Corporation 44.84 88,940 44.58 44.93
-1.62% FIX Comfort Systems USA, Inc 316.23 489,399 315.15 326.2775
0.54% CODI Compass Diversified Holdings LLC 22.29 148,042 22.115 22.45
-0.15% CMPO CompoSecure Inc - Class A 6.61 263,116 6.45 6.69
3.84% CIX CompX International Inc 24.62 10,400 23.44 24.9399
-1.87% BBCP Concrete Pumping Holdings, Inc 6.84 72,928 6.79 6.94
1.19% ROAD Construction Partners, Inc 55.44 421,183 54.75 56.18
2.64% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 8.75 384,382 8.46 8.81
-0.16% CPA Copa Holdings, S.A 109.36 295,753 108.6466 110.54
-0.18% CPRT Copart, Inc 54.50 6,566,300 52.83 55.43
-0.53% CXW CoreCivic, Inc 15.03 491,081 15.03 15.195
-1.02% CNM Core & Main Inc Class A 60.15 1,093,177 59.73 60.95
2.11% CAAP Corporacion America Airports S.A 18.38 93,026 18.01 18.43
1.45% CMRE Costamare Inc 14.65 631,502 14.40 14.758
-0.87% CVLG Covenant Logistics Group Inc. Class A 46.46 95,247 45.58 47.01
-4.10% CVU CPI Aerostructures, Inc 2.57 63,203 2.43 2.65
-0.67% CRAI CRA International, Inc 170.64 40,197 169.32 172.00
-0.04% CR Crane Co 145.41 161,902 143.42 145.50
0.22% CXT Crane NXT Co 60.41 183,608 59.98 60.52
-1.76% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 10.05 108,326 9.92 10.28
-7.19% CYRX Cryoport, Inc 12.65 343,156 12.62 13.68
-0.91% CSWI CSW Industrials, Inc 240.37 70,593 239.67 243.80
-1.19% CSX CSX Corporation 33.52 8,218,481 33.47 33.94
-0.78% CMI Cummins Inc 285.56 1,060,345 282.72 288.80
0.59% CW Curtiss-Wright Corporation 278.21 129,667 276.0966 279.41
2.99% CTOS Custom Truck One Source Inc 4.83 983,689 4.695 4.83
-4.56% CVV CVD Equipment Corporation 4.40 8,101 4.40 4.9374
-0.15% DAC Danaos Corporation 85.15 118,777 84.84 86.35
0.63% DE Deere & Company 397.02 1,612,076 391.54 397.59
0.38% DAL Delta Air Lines, Inc 52.70 4,534,092 52.43 53.2079
-0.32% DSX Diana Shipping Inc 3.15 747,832 3.1305 3.16
0.89% DSGR Distribution Solutions Group Inc 36.29 55,615 35.66 36.36
-0.75% DLHC DLH Holdings Corp 10.53 28,889 10.39 10.62
0.28% DLB Dolby Laboratories, Inc 83.85 404,317 83.08 84.165
-0.19% DCI Donaldson Company, Inc 73.78 250,204 73.24 74.09
-0.05% DOV Dover Corporation 184.09 1,688,722 183.61 185.13
-15.98% DPRO Draganfly Inc 0.265 2,738,542 0.2586 0.294
11.44% DFLI Dragonfly Energy Holdings Corp 1.12 946,669 1.01 1.16
0.44% DCO Ducommun Incorporated 58.11 75,144 56.97 58.17
0.16% DXPE DXP Enterprises, Inc 51.11 92,383 50.9618 51.83
0.87% DY Dycom Industries, Inc 148.78 239,487 147.23 149.37
-1.39% KODK Eastman Kodak Company 4.98 520,976 4.965 5.1399
0.01% ETN Eaton Corporation plc 330.24 1,881,539 326.71 333.61
0.84% EH EHang Holdings Ltd. ADR Class A 19.15 1,881,707 18.68 19.64
-0.18% ESLT Elbit Systems Ltd 200.64 13,950 199.60 200.7199
-0.99% ELVA Electrovaya, Inc. 2.99 36,318 2.90 3.03
3.17% ERJ Embraer S.A 30.93 1,945,678 30.20 31.12
0.64% EME EMCOR Group, Inc 378.37 258,041 375.63 380.15
0.07% EMR Emerson Electric Co 112.88 1,619,656 112.26 113.38
-0.47% WIRE Encore Wire Corporation 280.57 254,800 280.06 282.69
-1.52% ENR Energizer Holdings, Inc 30.48 730,089 30.44 30.95
-2.39% ERII Energy Recovery, Inc 13.71 312,606 13.56 14.00
-0.85% ESOA Energy Services of America Corp 6.39 98,666 6.36 6.69
-1.86% ENS EnerSys 96.37 247,438 95.975 98.26
1.21% ENG ENGlobal Corporation 1.65 8,712 1.6316 1.7446
-0.58% EBF Ennis, Inc 20.65 67,078 20.57 20.82
0.37% ENOV Enovis Corp 52.41 335,780 51.6501 52.535
9.37% ENVX Enovix Corporation 10.04 5,644,790 8.90 10.06
0.44% NPO EnPro Industries, Inc 150.26 67,723 149.33 150.64
-0.84% NVRI Enviri Corp 8.24 347,798 8.21 8.385
1.59% EOSE Eos Energy Enterprises Inc. Class A 0.7137 19,244,870 0.6914 0.7808
-0.47% EFX Equifax Inc 248.75 586,467 247.35 250.46
22.24% RAYA Erayak Power Solution Group Inc - Class A 0.7601 102,662 0.6505 0.791
-0.60% ESAB ESAB Corp 108.03 174,285 107.67 109.42
2.66% ESP Espey Mfg. & Electronics Corp 22.02 21,811 21.40 22.95
6.93% GWH ESS Tech Inc 0.7806 520,218 0.75 0.8099
1.25% EDRY EuroDry Ltd 21.92 5,127 21.5197 21.92
-1.18% ESEA Euroseas Ltd 38.62 20,376 38.62 39.62
1.14% CLWT Euro Tech Holdings Company Limited 1.78 4,000 1.726 1.79
2.80% EVEX Eve Holding Inc 5.50 54,277 5.3501 5.74
-0.52% EVI EVI Industries, Inc 20.28 11,698 20.16 21.17
-1.82% EVLV Evolv Technologies Holdings Inc - Class A 2.69 874,523 2.68 2.77
0.20% EXPD Expeditors International of Washington, Inc 117.90 865,200 116.83 118.38
0.97% XPON Expion360 Inc 2.08 43,900 1.95 2.11
-0.22% EXPO Exponent, Inc 95.18 151,883 94.49 95.45
-3.41% FBYD Falcon`s Beyond Global Inc - Class A 9.90 3,109 9.90 10.28
-0.60% FAST Fastenal Company 66.42 2,835,456 65.95 66.99
2.33% FATH Fathom Digital Manufacturing Corporation - Class A 5.27 23,004 5.05 5.27
0.01% FSS Federal Signal Corporation 86.37 133,929 86.12 86.79
-0.57% FDX FedEx Corporation 257.25 1,419,700 256.2796 260.08
-0.51% FERG Ferguson Plc. 210.70 1,120,686 210.215 213.32
0.24% FA First Advantage Corp. 16.40 271,230 16.29 16.54
-3.06% FPAY FlexShopper, Inc 1.11 118,800 1.09 1.1378
-0.44% FLS Flowserve Corporation 49.63 654,814 49.49 50.00
0.26% FLR Fluor Corporation 38.35 818,841 38.135 38.60
-3.17% FLUX Flux Power Holdings Inc. 3.21 119,156 3.13 3.37
-0.58% FORR Forrester Research, Inc 18.82 79,838 18.63 18.95
-0.62% FTAI Fortress Transportation and Infrastructure Investors LLC 78.24 1,636,964 77.25 79.565
-0.12% FBIN Fortune Brands Innovations Inc 73.00 581,321 72.605 73.37
-7.09% FWRD Forward Air Corporation 14.28 1,424,481 14.26 15.50
-0.42% FELE Franklin Electric Co., Inc 99.95 95,911 99.7324 100.73
-7.94% RAIL FreightCar America, Inc 3.71 21,739 3.65 3.9378
-1.69% CRGO Freightos Ltd 2.33 13,571 2.22 2.4499
2.03% FREY FREYR Battery 2.01 577,036 1.945 2.02
-1.74% ULCC Frontier Group Holdings Inc 5.92 1,689,716 5.88 6.10
-1.21% FIP FTAI Infrastructure Inc 8.14 1,228,627 8.09 8.515
0.55% FCN FTI Consulting, Inc 223.10 145,597 220.725 224.53
-3.88% FCEL FuelCell Energy, Inc 0.8026 40,434,767 0.793 0.8491
-0.41% FTEK Fuel Tech, Inc 1.21 37,311 1.20 1.23
5.83% GPAK Gamer Pakistan Inc. 0.2397 184,901 0.23 0.2573
-0.32% GTES Gates Industrial Corporation plc 17.35 2,710,931 17.32 17.50
0.70% GATX GATX Corporation 137.24 107,756 136.00 137.33
-5.78% JOB GEE Group, Inc 0.31 95,167 0.31 0.33
-0.20% GENC Gencor Industries, Inc 20.27 20,969 20.1501 20.37
0.67% GNK Genco Shipping & Trading Limited 23.18 554,464 22.99 23.21
1.24% GNRC Generac Holdings Inc 144.77 718,156 143.335 145.42
1.08% GD General Dynamics Corporation 299.02 894,179 295.46 299.14
-0.75% GE General Electric Company 159.89 5,889,592 159.10 161.88
-0.06% GFL GFL Environmental Inc 31.91 787,216 31.615 32.22
-0.92% ROCK Gibraltar Industries, Inc 73.52 125,238 73.43 74.4996
1.16% GIC Global Industrial Co 34.83 90,910 34.27 34.89
-0.13% GPN Global Payments Inc 109.16 1,614,698 108.42 109.99
1.69% GSL Global Ship Lease, Inc 26.79 877,245 26.35 26.96
8.39% GVH Globavend Holdings Ltd. 1.55 25,833 1.43 1.6328
0.48% GLBS Globus Maritime Limited 2.11 8,266 2.07 2.13
0.66% GMS GMS Inc 93.91 235,991 92.94 94.16
0.93% GOGL Golden Ocean Group Limited 15.27 1,234,489 15.06 15.33
-0.46% GGG Graco Inc 83.02 662,812 82.46 83.55
-2.52% EAF GrafTech International Ltd 1.74 2,203,917 1.68 1.81
1.11% GHM Graham Corporation 29.12 46,670 28.1694 29.12
0.97% GVA Granite Construction Incorporated 62.21 224,687 61.54 62.49
-1.66% GLDD Great Lakes Dredge & Dock Corporation 9.48 359,955 9.46 9.72
-3.70% GTEC Greenland Technologies Holding Corporation 1.56 80,674 1.51 1.62
-2.90% GP GreenPower Motor Company Inc. 1.34 34,775 1.33 1.39
1.67% GRNQ Greenpro Capital Corp 1.22 17,328 1.20 1.29
3.56% GWAV Greenwave Technology Solutions Inc 0.1541 1,164,824,613 0.11 0.2965
-1.14% GFF Griffon Corporation 67.28 325,663 66.79 68.33
0.62% GRIN Grindrod Shipping Holdings Ltd 13.75 20,897 13.625 13.75
0.20% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 88.92 22,524 88.42 89.41
-0.09% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 193.63 12,212 192.6501 194.12
-0.62% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 353.33 15,483 353.32 356.90
0.00% GFAI Guardforce AI Co Ltd 2.90 91,342 2.85 2.97
0.75% GIFI Gulf Island Fabrication, Inc 6.75 24,271 6.63 6.90
0.00% GXO GXO Logistics Inc 52.63 379,718 52.57 52.99
1.70% HAFN Hafnia Ltd 8.65 197,379 8.53 8.69
1.47% HHS Harte Hanks, Inc 7.58 64,683 7.41 7.61
0.04% HA Hawaiian Holdings, Inc 13.61 385,435 13.435 13.75
0.03% HAYN Haynes International, Inc 59.25 76,890 58.94 59.41
0.07% HAYW Hayward Holdings Inc 14.69 439,082 14.61 14.72
-0.52% HTLD Heartland Express, Inc 11.46 331,711 11.35 11.55
1.94% HEES H&E Equipment Services, Inc 48.97 182,426 47.7701 49.19
0.20% HEI.A HEICO Corporation 172.54 226,300 171.54 173.75
0.44% HEI HEICO Corporation 215.54 224,099 213.95 216.16
0.81% HSII Heidrick & Struggles International, Inc 35.97 162,658 35.58 36.175
0.91% HLIO Helios Technologies, Inc 53.47 229,272 52.59 53.79
-0.11% HRI Herc Holdings Inc 155.72 153,875 154.065 157.775
0.18% HTZ Hertz Global Holdings, Inc 5.53 5,230,621 5.43 5.665
-0.55% HXL Hexcel Corporation 71.97 469,502 71.94 72.78
-0.47% HIHO Highway Holdings Limited 2.14 600 2.135 2.14
1.20% HI Hillenbrand, Inc 45.24 298,073 44.27 45.45
0.10% HLMN Hillman Solutions Corp - Class A 9.54 573,263 9.455 9.54
2.45% HSHP Himalaya Shipping Ltd 9.21 56,138 9.00 9.26
3.92% HQI HireQuest, Inc 13.25 22,196 12.95 13.36
0.03% HRT HireRight Holdings Corp 14.34 85,718 14.32 14.34
-0.56% HNI HNI Corporation 45.98 237,829 45.90 46.48
-2.19% HOLI Hollysys Automation Technologies Ltd 22.74 195,803 22.52 23.28
-0.32% HON Honeywell International Inc 205.97 2,267,215 205.18 207.00
0.46% HWM Howmet Aerospace Inc. 82.93 1,332,823 82.26 83.07
0.39% HUBB Hubbell Incorporated 392.74 380,105 388.34 393.94
-0.76% HUBG Hub Group, Inc 42.92 290,068 42.82 43.2316
-1.28% HSON Hudson Global, Inc 16.21 686 16.21 16.21
-0.31% HII Huntington Ingalls Industries, Inc 255.60 272,686 254.51 257.86
-2.36% HURC Hurco Companies, Inc 17.99 8,731 17.99 18.3519
0.07% HURN Huron Consulting Group Inc 87.66 134,731 86.595 88.425
-4.60% HYFM Hydrofarm Holdings Group Inc 0.83 860,605 0.83 0.92
0.90% HY Hyster-Yale Materials Handling, Inc 75.12 63,932 73.01 75.12
2.23% ICFI ICF International, Inc 149.80 65,987 146.93 150.11
0.40% IPWR Ideal Power Inc 7.44 14,062 7.35 7.60
-4.31% IDEX Ideanomics, Inc 1.00 1,025,357 0.99 1.14
0.03% IEX IDEX Corporation 222.33 215,777 221.40 223.23
-1.31% IESC IES Holdings, Inc 159.95 170,460 158.18 164.19
0.34% ITW Illinois Tool Works Inc 250.60 961,778 248.47 250.71
1.28% IR Ingersoll-Rand Plc 92.65 3,170,890 91.61 92.70
0.89% VATE Innovate Corp 0.7707 120,379 0.7433 0.7868
-2.40% ISSC Innovative Solutions and Support, Inc 5.28 43,554 5.20 5.42
-0.97% NSP Insperity, Inc 104.21 170,201 104.17 106.01
-0.64% IIIN Insteel Industries, Inc 32.66 44,623 32.53 33.03
0.68% INTJ Intelligent Group Ltd 1.00 1,560,940 0.9701 1.19
2.34% ILAG Intelligent Living Application Group Inc 0.4902 139,058 0.4512 0.52
-0.77% TILE Interface, Inc 15.54 293,876 15.405 15.75
-0.75% IVAC Intevac, Inc 3.97 41,901 3.90 4.02
-3.02% LUNR Intuitive Machines Inc - Class A 5.14 1,474,195 5.10 5.265
0.58% ITT ITT Inc 139.36 360,082 138.16 139.68
-4.48% IVDA Iveda Solutions Inc 0.7957 72,171 0.7725 0.84
-0.93% J Jacobs Engineering Group Inc. 136.44 482,349 135.94 138.095
-2.87% JAN JanOne Inc 3.39 264,049 3.18 3.60
-0.60% JBI Janus International Group Inc - Class A 14.04 1,115,698 13.925 14.19
3.55% JYD Jayud Global Logistics Ltd - Class A 0.73 420,524 0.70 0.77
-2.77% JBHT J.B. Hunt Transport Services, Inc 164.80 966,657 164.44 170.44
-4.57% JCSE JE Cleantech Holdings Ltd 0.7142 45,234 0.6701 0.78
1.30% JELD JELD-WEN Holding, Inc 15.61 1,005,271 15.41 15.665
-1.15% JBLU JetBlue Airways Corporation 6.04 12,916,781 6.03 6.19
0.40% JOBY Joby Aviation Inc - Class A 5.04 2,946,091 4.99 5.06
0.21% JBT John Bean Technologies Corporation 93.55 202,523 93.00 94.26
1.09% JCI Johnson Controls International plc 69.02 5,000,222 67.97 69.22
3.61% JUNE Junee Ltd 4.30 241,166 4.23 4.30
0.01% KAI Kadant Inc 279.02 109,264 276.12 284.71
0.20% BZ Kanzhun Ltd - ADR 22.17 3,502,972 21.88 22.475
-0.33% KBR KBR, Inc 65.64 673,427 65.40 65.96
-0.79% KELYA Kelly Services, Inc 22.72 334,961 22.69 23.12
-0.96% KELYB Kelly Services, Inc 22.81 3,976 22.05 23.20
0.00% KMT Kennametal Inc 26.00 554,183 25.77 26.10
-1.53% KFRC Kforce Inc 64.07 54,611 64.05 65.30
0.40% KE Kimball Electronics, Inc 22.56 83,834 22.44 22.715
1.87% KEX Kirby Corporation 117.57 562,347 116.00 118.08
-6.73% KSCP Knightscope Inc - Class A 0.3782 2,808,605 0.36 0.395
-2.73% KNX Knight-Swift Transportation Holdings Inc 49.14 1,639,783 49.12 50.37
0.24% KFY Korn Ferry 66.43 174,950 65.70 66.67
-1.30% KRNT Kornit Digital Ltd 15.16 183,553 15.06 15.42
2.04% KTOS Kratos Defense & Security Solutions, Inc 21.03 1,036,484 20.61 21.065
-15.13% KWE KWESST Micro Systems Inc. 0.34 955,700 0.334 0.42
0.68% LHX L3Harris Technologies, Inc 223.57 489,556 221.35 223.78
-1.20% LSTR Landstar System, Inc 183.13 216,979 182.49 186.43
-1.57% LNZA LanzaTech Global Inc - Class A 2.51 186,878 2.39 2.5451
2.37% LASE Laser Photonics Corp 2.16 74,043 2.05 2.20
0.52% SWIM Latham Group Inc 3.86 127,414 3.82 4.01
2.75% FSTR L.B. Foster Company 29.50 36,998 28.67 29.59
-1.52% LZ LegalZoom.com Inc. 9.05 4,934,467 8.83 9.29
-0.29% LII Lennox International Inc 489.86 241,640 484.85 494.88
1.65% DRS Leonardo DRS Inc 23.35 361,134 22.885 23.43
2.34% LICN Lichen China Ltd - Class A 1.75 620,362 1.72 1.8499
-0.49% LICY Li-Cycle Holdings Corp - Class A 0.5942 1,185,534 0.582 0.63
10.10% LTBR Lightbridge Corporation 2.67 168,317 2.37 2.75
-2.79% LILM Lilium N.V - Class A 1.22 2,661,997 1.19 1.31
-1.28% LMB Limbach Holdings, Inc 47.74 163,651 47.22 48.71
-0.46% LECO Lincoln Electric Holdings, Inc 226.97 282,272 225.05 228.51
-0.90% LNN Lindsay Corporation 117.05 69,745 116.61 118.49
-5.88% LEV Lion Electric Co (The) 0.96 391,082 0.96 1.04
1.53% LIQT LiqTech International, Inc 2.66 7,900 2.66 2.9349
0.31% LMT Lockheed Martin Corporation 466.20 677,207 463.15 467.00
0.72% LPX Louisiana-Pacific Corporation 90.42 904,950 88.71 90.48
-3.60% LXFR Luxfer Holdings PLC 12.05 167,257 11.98 12.70
0.27% TUSK Mammoth Energy Services, Inc 3.75 67,166 3.7053 3.76
-2.61% MNTX Manitex International, Inc 6.54 49,851 6.52 6.81
-0.50% MAN ManpowerGroup Inc 76.86 369,396 76.26 77.16
0.22% MRTN Marten Transport, Ltd 18.10 355,280 17.75 18.10
-0.26% MAS Masco Corporation 70.16 962,364 69.965 70.56
-3.21% MHH Mastech Digital, Inc 8.45 7,121 8.44 8.9599
0.85% MTZ MasTec, Inc 107.33 500,338 105.79 107.40
1.72% MTRX Matrix Service Company 11.21 219,037 10.88 11.25
0.76% MATX Matson, Inc 116.28 182,788 115.27 116.72
-1.60% MATW Matthews International Corporation 29.22 124,628 29.18 29.83
-0.56% MMS MAXIMUS, Inc 86.63 597,791 86.10 86.98
0.06% MEC Mayville Engineering Company, Inc 15.50 117,136 15.18 15.52
2.87% MGRC McGrath RentCorp 111.60 103,642 108.80 111.74
1.51% MDU MDU Resources Group, Inc 25.48 1,134,910 25.08 25.52
1.34% MRCY Mercury Systems, Inc 31.65 549,135 30.90 31.68
-3.29% MESA Mesa Air Group, Inc 0.8701 124,150 0.8701 0.9179
-1.74% MVST Microvast Holdings Inc 0.4112 4,647,977 0.4014 0.4382
4.66% YGMZ MingZhu Logistics Holdings Ltd 0.359 527,400 0.32 0.389
-1.06% MIR Mirion Technologies Inc. - Class A 10.30 698,898 10.24 10.44
0.84% MG Mistras Group, Inc 8.38 81,972 8.35 8.52
-0.57% BEEP Mobile Infrastructure Corp. 3.50 16,941 3.45 3.57
-1.05% MNTS Momentus Inc - Class A 0.5091 119,777 0.49 0.5198
7.39% AIRJ Montana Technologies Corp. - Ordinary Shares - Class A 13.29 42,241 12.76 13.34
0.99% MEG Montrose Environmental Group Inc 47.99 135,757 47.08 48.13
0.00% MOG.B Moog Inc 172.97 0 172.97 172.97
0.16% MOG.A Moog Inc 170.29 111,881 168.61 171.44
-0.10% MSA MSA Safety Incorporated 189.15 177,215 187.80 190.12
-1.06% MSM MSC Industrial Direct Co., Inc 91.15 375,387 90.65 92.41
-1.36% MLI Mueller Industries, Inc 57.51 730,870 57.32 58.48
0.16% MWA Mueller Water Products, Inc 19.20 1,025,885 19.005 19.30
-2.92% MWG Multi Ways Holdings Ltd 0.3054 21,005 0.3054 0.3199
2.13% MYRG MYR Group Inc 154.82 85,953 150.6395 155.16
1.60% NSSC Napco Security Technologies, Inc 45.50 357,043 44.95 46.01
-1.80% NPK National Presto Industries, Inc 80.38 68,595 80.38 82.17
-19.18% NMHI Nature`s Miracle Holding Inc. 0.674 166,550 0.6516 0.839
2.83% KITT Nauticus Robotics Inc 0.1892 21,214,270 0.158 0.2259
-4.18% NEOV NeoVolta Inc 2.52 112,060 2.45 2.58
0.09% NPWR NET Power Inc - Class A 11.51 405,614 11.07 11.53
-1.13% NTIP Network-1 Technologies, Inc 1.75 47,210 1.75 1.79
-24.59% HOVR New Horizon Aircraft Ltd - Class A 1.38 49,126 1.38 1.7025
-2.75% NKLA Nikola Corporation 0.5349 58,052,905 0.5344 0.5612
4.76% NL NL Industries, Inc 7.27 46,683 6.99 7.28
-5.80% NNBR NN, Inc 3.33 182,861 3.30 3.57
0.12% NAT Nordic American Tankers Limited 4.26 2,027,753 4.17 4.28
0.35% NDSN Nordson Corporation 271.65 810,250 269.511 272.3899
-0.45% NSC Norfolk Southern Corporation 231.47 1,310,831 230.74 233.72
-0.11% NOC Northrop Grumman Corporation 470.22 966,743 468.2054 471.87
-2.03% NWPX Northwest Pipe Company 35.71 27,722 35.70 36.32
9.00% NVX Novonix Limited - ADR 2.4853 53,911 2.33 2.4853
0.67% NXU Novus Capital Corp II - Class A 0.4676 454,076 0.4421 0.4787
-2.75% DNOW NOW Inc 13.62 736,746 13.56 14.0809
54.07% BURU Nuburu Inc - Class A 0.214 254,494,867 0.2005 0.39
3.70% SMR NuScale Power Corporation - Class A 6.31 4,945,390 6.05 6.95
0.16% NVEE NV5 Global, Inc 95.00 88,221 93.32 95.25
-0.52% NVT nVent Electric plc 80.01 1,627,649 79.42 82.25
2.76% OP OceanPal Inc 2.5587 16,859 2.45 2.60
-4.25% OPTT Ocean Power Technologies, Inc 0.1869 3,022,713 0.1863 0.2067
1.01% OMEX Odyssey Marine Exploration, Inc 4.02 24,076 4.00 4.0887
0.17% ECO Okeanis Eco Tankers Corp - Registered Shares 34.93 37,296 34.84 35.50
0.54% ODFL Old Dominion Freight Line, Inc 183.07 2,075,607 181.24 184.86
-1.26% OFLX Omega Flex, Inc 66.09 9,330 65.98 67.415
-2.30% OPXS Optex Systems Holdings Inc 8.08 49,299 8.0273 8.385
-0.49% OESX Orion Energy Systems, Inc 1.01 59,799 0.96 1.03
0.43% ORN Orion Group Holdings, Inc 9.37 327,787 9.19 9.72
0.39% OSK Oshkosh Corporation 116.96 390,891 116.13 117.465
0.22% OTIS Otis Worldwide Corporation 96.79 1,627,112 96.15 96.83
1.53% OC Owens Corning 176.38 610,779 173.79 177.39
0.11% PCAR PACCAR Inc 106.00 1,727,088 105.25 106.52
-0.34% PTSI P.A.M. Transportation Services, Inc 17.55 21,487 17.53 17.84
-0.13% PANL Pangaea Logistics Solutions, Ltd 7.84 109,512 7.76 8.05
-0.55% PRZO ParaZero Technologies Ltd 0.724 181,694 0.7167 0.7395
0.38% PKE Park Aerospace Corp 14.47 37,986 14.30 14.58
1.02% PH Parker-Hannifin Corporation 545.11 823,330 541.49 547.21
-0.26% PKOH Park-Ohio Holdings Corp 26.97 15,259 26.8634 27.37
0.35% PAYX Paychex, Inc 125.65 2,414,681 124.14 125.83
0.44% PNR Pentair plc 83.95 802,664 83.29 83.99
1.65% PSHG Performance Shipping Inc. 2.15 59,602 2.12 2.17
0.63% PFMT Performant Financial Corporation 3.17 192,527 3.11 3.19
-4.55% PESI Perma-Fix Environmental Services, Inc 11.84 74,522 11.76 12.4499
-2.23% PPIH Perma-Pipe International Holdings, Inc 8.76 4,058 8.76 8.9099
-2.78% PPSI Pioneer Power Solutions, Inc 3.85 35,289 3.85 4.05
-0.75% PBI Pitney Bowes Inc 5.27 823,628 5.21 5.35
-3.45% PL Planet Labs PBC - Class A 1.96 872,241 1.96 2.035
-4.97% PLUG Plug Power Inc 3.25 34,984,239 3.195 3.38
-8.56% POLA Polar Power, Inc 0.4645 55,450 0.45 0.52
-0.62% POOL Pool Corporation 366.90 220,841 364.03 369.99
-3.36% POWL Powell Industries, Inc 158.12 243,760 156.93 165.1099
-1.38% PLPC Preformed Line Products Company 131.38 12,237 130.77 134.157
-0.79% PMEC Primech Holdings Ltd 0.6012 64,813 0.6001 0.6248
2.84% PRIM Primoris Services Corporation 51.84 616,959 50.3583 51.88
-3.15% IPDN Professional Diversity Network, Inc 0.9444 80,562 0.8642 1.01
0.85% PRG PROG Holdings Inc 36.36 318,276 35.74 36.46
1.11% PRLB Proto Labs, Inc 32.82 127,823 32.3869 33.07
4.09% PCT PureCycle Technologies Inc 5.35 1,556,303 5.02 5.37
0.61% QUAD Quad/Graphics, Inc 4.96 111,092 4.90 5.04
-0.75% NX Quanex Building Products Corporation 33.93 88,190 33.70 34.22
0.19% PWR Quanta Services, Inc 264.40 795,648 262.73 266.84
-1.44% QRHC Quest Resource Holding Corporation 9.55 43,095 9.52 9.90
2.54% RLGT Radiant Logistics, Inc 5.44 145,729 5.25 5.44
-3.20% RVSN Rail Vision Ltd 1.06 557,329 1.06 1.12
-0.01% RTX Raytheon Technologies Corporation 104.18 8,501,013 103.71 104.775
0.46% RCMT RCM Technologies, Inc 22.00 55,551 21.78 22.20
14.55% RCRT Recruiter.com Group Inc 1.89 3,606,833 1.575 2.58
-0.41% RDW Redwire Corporation 4.86 140,688 4.83 5.01
8.21% RBC Regal Beloit Corporation 289.28 439,264 276.2526 289.28
-0.37% RRX Regal Rexnord Corp 159.68 234,064 159.33 161.7706
0.32% RELX RELX PLC 44.07 508,795 43.91 44.215
-0.62% RTO Rentokil Initial - ADR 27.30 240,377 27.16 27.38
0.23% RSG Republic Services, Inc 188.16 711,695 186.36 188.63
-0.78% REZI Resideo Technologies, Inc 21.59 494,072 21.44 21.82
-0.52% RGP Resources Connection Inc. 11.45 207,000 11.45 11.57
-0.62% REVG REV Group, Inc 25.85 504,622 25.395 26.05
-0.34% RFIL RF Industries, Ltd 2.96 7,741 2.92 3.02
0.00% RR Richtech Robotics Inc. - Class B 1.285 138,127 1.27 1.3488
-0.12% RBA Ritchie Bros. Auctioneers Incorporated 74.97 650,859 74.35 75.33
-0.81% RHI Robert Half International Inc 70.87 863,559 70.59 71.62
0.35% RKLB Rocket Lab USA Inc 4.25 4,909,704 4.18 4.30
-0.49% ROK Rockwell Automation, Inc 269.76 516,567 268.38 274.57
8.05% ROMA Roma Green Finance Ltd 0.765 412,254 0.7363 0.79
-2.72% RXO RXO Inc 20.58 551,738 20.545 21.14
-0.64% RYAAY Ryanair Holdings plc 125.59 767,268 125.03 126.62
0.65% R Ryder System, Inc 125.73 172,324 123.76 125.81
-4.10% RYI Ryerson Holding Corporation 22.95 362,600 22.87 24.31
0.00% SB Safe Bulkers, Inc 5.57 332,998 5.56 5.64
-2.16% SAIA Saia, Inc 399.14 312,606 398.71 409.975
2.42% SATL Satellogic Inc - Class A 1.48 3,567 1.44 1.4961
-1.58% SNDR Schneider National, Inc 22.12 435,074 22.06 22.43
1.14% SEB Seaboard Corporation 3,371.21 1,906 3,312.0401 3,391.71
-0.71% SMHI SEACOR Marine Holdings Inc 13.27 86,358 13.25 13.58
2.47% SHIP Seanergy Maritime Holdings Corp 12.03 496,348 11.6501 12.17
1.38% SNT Senstar Technologies Ltd 1.47 43,299 1.41 1.4996
-0.41% SVT Servotronics, Inc 12.20 357 12.20 12.20
35.56% SGBX SG Blocks, Inc 5.07 2,023,110 3.9658 5.8999
-5.26% SHPW Shapeways Holdings Inc 1.08 13,363 1.08 1.1494
2.05% SFWL Shengfeng Development Ltd. - Class A 1.99 182,143 1.91 2.05
0.79% PIXY ShiftPixy, Inc 1.92 136,302 1.87 1.97
11.48% SHIM Shimmick Corp. 1.70 129,282 1.55 1.7199
-1.06% SFL Ship Finance International Limited 14.05 1,012,497 13.96 14.275
1.21% SHYF Shyft Group Inc. 12.58 219,696 12.28 12.61
1.20% SIDU Sidus Space Inc - Class A 3.37 88,009 3.22 3.415
-2.98% SIF SIFCO Industries, Inc 3.26 1,473 3.26 3.315
0.52% SGLY Singularity Future Technology Ltd 4.62 850 4.53 4.62
-0.93% SITE SiteOne Landscape Supply, Inc 152.02 217,996 151.335 155.225
3.92% SKYH Sky Harbour Group Corporation - Class A 12.18 29,049 11.33 12.45
-0.65% SKYW SkyWest, Inc 76.27 261,240 76.17 78.49
-0.40% SWBI Smith & Wesson Brands Inc. 16.12 169,221 16.07 16.30
3.22% SMX SMX (Security Matters) Public Ltd Co - Class A 0.1507 12,592,428 0.1457 0.1923
0.77% SNA Snap-on Incorporated 278.98 279,247 275.55 279.41
-3.18% STI Solidion Technology Inc 2.13 89,569 2.01 2.26
-1.41% SLDP Solid Power Inc - Class A 1.75 2,856,583 1.72 1.82
-0.41% SLND Southland Holdings Inc 4.80 19,717 4.57 4.98
-0.54% LUV Southwest Airlines Co 27.86 6,887,460 27.77 28.27
7.00% SGRP SPAR Group, Inc 1.91 327,679 1.74 2.04
-9.89% SPEC Spectaire Holdings Inc 0.4731 120,635 0.4511 0.53
-0.10% SPIR Spire Global Inc - Class A 9.88 665,822 9.51 10.25
-1.52% SPR Spirit AeroSystems Holdings, Inc 30.51 1,619,786 30.315 31.03
-1.30% SAVE Spirit Airlines, Inc 3.80 4,809,839 3.78 3.94
0.74% SPXC SPX Corporation 140.12 162,661 138.38 140.15
-0.49% SKYX SQL Technologies Corp 1.01 99,900 0.99 1.03
15.79% STAF Staffing 360 Solutions, Inc 0.33 278,471 0.29 0.3753
0.84% SXI Standex International Corporation 174.91 74,153 171.82 174.97
0.34% SWK Stanley Black & Decker, Inc 90.12 932,231 89.41 90.21
-0.50% STN Stantec Inc 79.74 125,397 79.17 80.65
0.70% SBLK Star Bulk Carriers Corp 26.05 833,093 25.81 26.09
3.85% GASS StealthGas Inc 7.02 153,135 6.75 7.13
0.48% SCS Steelcase Inc 13.63 555,574 13.47 13.74
-0.42% SRCL Stericycle, Inc 46.53 290,799 46.48 46.935
-0.95% STRL Sterling Construction Company, Inc 128.86 341,155 127.40 131.49
0.00% RGR Sturm, Ruger & Company, Inc 43.05 148,472 42.77 43.21
8.34% SUGP SU Group Holdings Ltd. 2.7301 34,008 2.70 2.9899
-2.27% SNCY Sun Country Airlines Holdings Inc 10.75 485,729 10.68 11.105
-1.71% EPOW Sunrise New Energy Co. Ltd 0.7175 3,105 0.6903 0.73
2.80% SPCB SuperCom Ltd 0.2128 11,148,727 0.2025 0.243
-0.61% SRFM Surf Air Mobility Inc 0.3902 297,332 0.3902 0.42
-4.64% SYM Symbotic Inc - Class A 43.99 933,730 43.96 46.08
-0.96% SST System1 Inc - Class A 1.55 118,442 1.525 1.6194
-0.87% TH Target Hospitality Corp 11.41 254,737 11.36 11.558
-3.14% TATT TAT Technologies Ltd 13.125 6,561 13.0209 13.60
0.53% TAYD Taylor Devices, Inc 50.89 20,890 49.6282 52.74
0.63% TDCX TDCX Inc - ADR 7.16 80,638 7.11 7.16
3.84% TISI Team, Inc 7.30 13,026 7.01 7.5799
-1.01% TPCS Techprecision Corp 3.91 4,299 3.91 4.00
0.87% TRC Tejon Ranch Co 17.98 139,654 17.7493 18.4425
-0.58% TNC Tennant Company 104.90 112,801 104.64 106.04
1.33% TEX Terex Corporation 61.16 466,155 60.12 61.35
-0.99% LLAP Terran Orbital Corp - Class A 1.00 2,387,534 0.9647 1.05
0.81% TTEK Tetra Tech, Inc 220.22 217,031 216.30 220.37
1.91% TXT Textron Inc 89.17 1,099,127 87.75 89.36
-2.21% TFII TFI International Inc. 133.21 184,559 132.90 136.60
1.08% BA The Boeing Company 184.95 5,561,354 181.22 185.3799
-0.42% BCO The Brink's Company 97.00 229,144 96.34 97.98
2.53% EML The Eastern Company 29.63 14,384 28.66 30.12
1.44% GEO The GEO Group, Inc 13.42 2,290,780 13.235 13.57
0.25% GRC The Gorman-Rupp Company 32.60 66,895 32.03 32.66
-2.58% GBX The Greenbrier Companies, Inc 51.42 343,683 51.25 52.9165
-0.03% SCX The L.S. Starrett Company 16.16 197,495 16.16 16.18
-0.12% MTW The Manitowoc Company, Inc 12.56 251,066 12.48 12.67
0.35% MIDD The Middleby Corporation 133.08 390,218 131.74 133.74
1.30% THR Thermon Group Holdings, Inc 34.99 138,605 34.54 35.34
-0.19% TKR The Timken Company 90.63 306,453 90.04 91.01
-0.52% TTC The Toro Company 88.24 308,030 87.93 89.05
-0.02% TRI Thomson Reuters Corporation 171.02 277,357 170.62 171.58
-0.22% TWI Titan International, Inc 8.91 690,836 8.84 9.145
2.32% TITN Titan Machinery Inc 23.83 381,651 23.21 23.86
-9.33% TOMZ TOMI Environmental Solutions Inc. 0.68 20,867 0.68 0.73
-0.51% BLD TopBuild Corp 404.04 200,089 401.30 407.86
1.28% TORO Toro Corp 4.76 25,738 4.72 4.85
3.05% TBLT ToughBuilt Industries, Inc 3.04 140,110 2.88 3.33
-9.20% TPIC TPI Composites, Inc 3.95 785,919 3.9325 4.35
1.17% TT Trane Technologies plc 328.64 908,441 323.58 328.97
1.92% TRNS Transcat, Inc 123.12 28,903 121.25 123.16
0.37% TDG TransDigm Group Incorporated 1,291.95 210,869 1,281.98 1,298.8499
-1.37% TRU TransUnion 77.72 1,769,944 77.28 79.24
-12.01% TG Tredegar Corporation 5.35 342,031 5.29 6.02
-1.09% TREX Trex Company, Inc 87.65 612,978 87.46 89.55
0.76% TNET TriNet Group, Inc 103.92 184,506 103.0936 104.59
-0.10% TRN Trinity Industries, Inc 31.04 232,695 30.93 31.22
-0.88% TGI Triumph Group, Inc 14.66 676,013 14.555 14.99
-1.11% TBI TrueBlue, Inc 11.17 184,603 11.095 11.295
-2.06% TRSG Tungray Technologies Inc - Ordinary Shares - Class A 5.71 92,531 5.58 5.94
0.41% TPC Tutor Perini Corporation 19.68 470,854 19.37 19.91
-0.97% TWIN Twin Disc, Incorporated 14.29 25,153 14.04 14.54
0.70% ULS UL Solutions Inc - Ordinary Shares - Class A 37.20 584,565 36.86 37.43
-3.27% ULBI Ultralife Corporation 11.25 80,033 11.14 11.93
0.07% UNF UniFirst Corporation 167.04 46,454 165.60 167.40
-0.37% UNP Union Pacific Corporation 244.97 2,105,806 243.33 246.92
0.39% UAL United Airlines Holdings, Inc 54.97 7,078,046 54.84 55.835
3.49% USEA United Maritime Corp 2.67 95,503 2.585 2.6703
-0.28% UPS United Parcel Service, Inc 149.24 1,956,610 148.175 149.71
0.70% URI United Rentals, Inc 685.79 362,951 679.68 689.39
-0.88% ULH Universal Logistics Holdings, Inc 47.35 51,405 46.915 48.31
0.45% UUU Universal Security Instruments, Inc 1.4867 2,807 1.48 1.50
-3.39% UGRO Urban-gro Inc 1.71 16,454 1.71 1.80
0.57% VVX V2X Inc 46.58 58,286 45.90 46.6332
-0.84% VMI Valmont Industries, Inc 257.88 141,811 255.47 259.65
-8.32% VCIG VCI Global Ltd 0.8801 532,075 0.87 0.9384
0.11% VLTO Veralto Corp 98.60 1,319,357 97.42 98.94
0.59% VRME VerifyMe Inc. 1.71 12,693 1.68 1.7456
0.06% VRSK Verisk Analytics, Inc 251.62 778,900 249.70 251.72
-1.41% VRRM Verra Mobility Corporation 27.33 669,084 27.095 27.73
0.06% EVTL Vertical Aerospace Ltd 0.7209 272,591 0.72 0.75
-0.52% VRT Vertiv Holdings LLC Class A 96.81 8,059,500 95.05 98.94
-2.26% VSTS Vestis Corp 12.52 1,757,821 12.51 12.91
-0.62% VVI Viad Corp 35.26 106,200 35.23 35.92
-1.94% SPCE Virgin Galactic Holdings Inc 1.01 13,351,895 0.9626 1.08
-3.35% VTSI VirTra, Inc 10.11 458,141 9.65 10.94
1.57% SOAR Volato Group Inc - Class A 1.62 74,093 1.56 1.66
1.29% VSEC VSE Corporation 76.73 222,034 75.42 77.31
-3.23% WNC Wabash National Corporation 22.47 599,193 22.22 23.45
0.96% WAB Wabtec Corporation 168.32 774,692 166.00 168.475
13.79% WLGS WANG & LEE Group Inc. 0.66 349,900 0.58 0.67
0.58% WCN Waste Connections, Inc 167.59 649,007 165.63 167.74
-0.85% WM Waste Management, Inc 210.44 1,739,272 209.12 212.54
1.57% WSO Watsco, Inc 477.62 192,100 469.11 478.05
-0.08% WTS Watts Water Technologies, Inc 214.88 71,878 213.57 215.50
-2.15% WERN Werner Enterprises, Inc 37.35 905,638 36.97 38.085
1.75% WCC WESCO International, Inc 185.05 947,123 181.41 185.68
1.44% UP Wheels Up Experience Inc - Class A 2.82 562,555 2.685 2.89
1.02% WHLM Wilhelmina International, Inc 4.94 9,918 4.71 4.9973
0.25% WLDN Willdan Group, Inc 31.80 70,025 31.095 32.14
1.98% WLFC Willis Lease Finance Corporation 65.86 17,043 64.5306 66.11
2.63% WSC WillScot Corporation 40.65 2,002,509 39.54 40.71
0.69% WWD Woodward, Inc 179.50 297,676 178.115 179.68
-1.57% WOR Worthington Industries, Inc 58.37 151,414 58.26 59.43
-0.24% GWW W.W. Grainger, Inc 945.66 197,063 937.165 955.9899
4.78% XMTR Xometry Inc - Class A 16.23 1,112,988 15.22 16.27
-1.05% XOS Xos Inc 8.45 19,074 8.1501 8.9119
-1.62% XPO XPO Logistics, Inc 110.20 1,169,700 109.60 113.38
-4.85% XTIA XTI Aerospace Inc. 1.57 180,945 1.57 1.67
0.44% XYL Xylem Inc 143.32 1,380,498 141.97 143.38
-1.21% ZIM Zim Integrated Shipping Services Ltd 18.73 3,705,689 18.57 19.13
-0.20% ZIP ZipRecruiter Inc - Class A 9.89 378,886 9.835 9.93
-5.41% ZCAR Zoomcar Holdings Inc. 0.245 679,400 0.225 0.269
4.37% ZTO ZTO Express (Cayman) Inc 24.59 7,098,482 23.88 24.735
0.65% ZWS Zurn Water Solutions Corp 32.53 368,862 32.20 32.56