Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-0.13% MMM 3M Company 176.89 1,267,100 175.57 179.63
0.53% JOBS 51job, Inc 72.10 67,000 71.31 72.48
0.08% AAON AAON, Inc 65.92 58,100 65.31 66.10
1.30% AIR AAR Corp 29.57 230,500 28.90 29.63
0.36% AAN Aaron's, Inc 64.67 323,600 63.08 65.59
0.19% ABB ABB Ltd 26.60 1,018,400 26.51 26.67
-0.75% ABM ABM Industries Incorporated 39.96 103,100 39.38 40.18
-2.12% ACTG Acacia Research Corporation 3.70 155,300 3.62 3.82
-1.60% ACCO ACCO Brands Corporation 7.98 207,700 7.86 8.20
-0.27% EPAC Actuant Corporation Class A 22.33 101,400 21.96 22.40
-0.28% AYI Acuity Brands, Inc 121.14 176,600 119.79 122.93
0.87% ADT ADT Inc 8.08 1,368,400 8.045 8.205
-0.45% WMS Advanced Drainage Systems, Inc 70.58 221,800 69.36 71.01
3.26% ADES Advanced Emissions Solutions, Inc 6.02 58,700 5.80 6.03
3.16% AEIS Advanced Energy Industries, Inc 97.38 91,561 94.50 97.63
0.08% ACM AECOM 52.28 445,500 52.01 52.86
-1.94% AEGN Aegion Corporation 17.73 59,567 17.47 18.09
4.61% AENZ Aenza S.A.A. Sponsored ADR 2.27 52,400 2.13 2.29
-4.85% AER AerCap Holdings N.V 38.66 2,219,900 38.63 40.75
0.45% ACY AeroCentury Corp 2.23 4,900 2.21 2.37
-1.42% AJRD Aerojet Rocketdyne Holdings, Inc 38.07 181,883 37.7162 38.69
1.11% AVAV AeroVironment, Inc 86.66 54,800 85.47 87.05
0.28% AGCO AGCO Corporation 93.46 170,104 93.025 94.22
1.41% UAVS AgEagle Aerial Systems, Inc 2.87 1,737,128 2.80 2.94
0.79% AIRI Air Industries Group 1.27 50,100 1.22 1.28
-1.68% AL Air Lease Corporation 37.98 350,200 37.75 39.30
-0.09% AIRT Air T, Inc 10.86 600 10.42 10.86
-1.53% ATSG Air Transport Services Group, Inc 30.87 121,809 30.83 31.61
1.49% ALG Alamo Group Inc 138.64 19,800 136.10 140.24
-1.75% ALK Alaska Air Group, Inc 51.55 1,327,560 51.3871 53.42
0.00% ALJJ ALJ Regional Holdings, Inc 1.07 83,300 1.06 1.11
-0.56% ATI Allegheny Technologies Incorporated 14.29 485,700 14.17 14.65
3.09% ALGT Allegiant Travel Company 177.69 175,518 171.70 178.26
-0.81% ALLE Allegion plc 114.28 326,500 114.11 116.99
-1.64% APT Alpha Pro Tech, Ltd 11.98 559,300 11.85 12.34
0.11% ALTG Alta Equipment Group Inc. 9.31 21,980 9.17 9.53
-0.24% AIMC Altra Industrial Motion Corp 57.87 221,700 57.30 58.28
-1.58% UHAL AMERCO 407.44 13,900 407.42 414.66
-0.32% AMRC Ameresco, Inc 44.23 183,600 43.38 44.55
0.27% AAL American Airlines Group Inc 14.98 66,066,400 14.95 15.56
1.88% AMSC American Superconductor Corporation 19.52 223,000 19.22 20.14
-0.04% AME AMETEK, Inc 119.77 423,000 119.18 120.35
-1.15% AP Ampco-Pittsburgh Corporation 4.31 27,647 4.17 4.33
-0.42% AEHL Antelope Enterprise Holdings Ltd 2.36 207,300 2.22 2.38
1.26% AOS A. O. Smith Corporation 57.08 305,800 56.69 57.37
-0.82% APG APi Group Corporation 15.72 415,668 15.58 15.95
1.55% APOG Apogee Enterprises, Inc 27.60 59,300 26.84 27.60
6.69% APDN Applied DNA Sciences, Inc 7.18 271,700 6.60 7.23
0.17% AIT Applied Industrial Technologies, Inc 80.52 53,600 79.47 80.75
-1.98% AQMS Aqua Metals, Inc 1.24 2,759,850 1.19 1.48
-0.52% ARCB ArcBest Corporation 42.34 97,977 39.84 42.65
1.45% ARC ARC Document Solutions, Inc 1.40 154,700 1.33 1.42
-1.71% ARNC Arconic Inc 28.75 261,765 28.3219 29.30
1.32% ACA Arcosa, Inc 54.42 79,790 53.45 54.54
-1.42% ASC Ardmore Shipping Corporation 3.47 243,700 3.41 3.54
0.87% AGX Argan, Inc 47.30 86,900 46.68 47.50
-0.55% ARLO Arlo Technologies, Inc 5.47 856,231 5.455 5.8523
6.74% AFI Armstrong Flooring, Inc 3.80 246,110 3.47 3.89
0.98% AWI Armstrong World Industries, Inc 78.54 327,500 76.84 79.14
1.57% ARTW Art's-Way Manufacturing Co., Inc 2.59 36,200 2.55 2.66
-1.36% ASGN ASGN Incorporated 80.42 78,600 79.33 81.00
-5.35% APWC Asia Pacific Wire & Cable Corporation Limited 2.30 110,100 2.28 2.50
0.40% ASPN Aspen Aerogels, Inc 14.92 185,100 14.76 15.17
-1.03% ASTE Astec Industries, Inc 58.62 42,297 58.53 59.23
-1.99% ATRO Astronics Corporation 12.30 202,200 11.92 12.73
5.91% ASTC Astrotech Corporation 1.97 770,900 1.86 1.98
-2.04% ATTO Atento S.A 10.56 18,800 10.05 10.68
-1.80% ATKR Atkore International Group Inc 39.87 275,206 39.28 40.715
0.57% AAWW Atlas Air Worldwide Holdings, Inc 56.33 153,000 55.83 56.89
-0.96% ATCX Atlas Technical Consultants Inc. Class A 5.16 93,355 4.95 5.44
0.67% ADP Automatic Data Processing, Inc 175.25 588,300 174.21 175.43
0.00% AWX Avalon Holdings Corporation 2.27 19,087 2.25 2.31
-0.83% AVY Avery Dennison Corporation 150.30 179,400 149.44 152.24
-1.44% CAR Avis Budget Group, Inc 37.03 823,800 36.80 37.83
-1.71% AAXN Axon Enterprise, Inc 125.55 255,339 124.20 128.70
-0.29% AZEK AZEK Company Inc Class A 34.32 319,538 34.30 35.91
1.72% AZUL Azul S.A 20.75 810,398 20.73 21.26
1.19% AZZ AZZ Inc 44.90 114,100 44.11 45.12
15.96% BW Babcock & Wilcox Enterprises, Inc 3.85 387,249 3.34 3.90
0.22% BMI Badger Meter, Inc 81.80 54,700 81.06 82.29
1.23% BLDP Ballard Power Systems Inc 20.52 4,184,900 20.40 21.41
-0.72% B Barnes Group Inc 48.56 101,500 47.76 49.00
0.84% BBSI Barrett Business Services, Inc 69.81 13,800 69.05 70.48
0.44% GLG Bat Group, Inc 2.28 226,856 2.19 2.33
-1.01% BECN Beacon Roofing Supply, Inc 37.33 230,800 37.04 37.94
0.30% BDC Belden Inc 39.81 77,100 39.53 40.09
-1.33% BEST BEST Inc 2.96 3,671,500 2.89 3.05
2.04% BGSF BG Staffing, Inc 13.00 33,300 12.44 13.08
0.00% BHTG BioHiTech Global, Inc 1.36 96,510 1.33 1.40
2.36% BKYI BIO-key International, Inc 3.47 259,300 3.34 3.50
-6.66% BE Bloom Energy Corporation 25.63 6,966,488 24.42 28.24
-0.15% BXC BlueLinx Holdings Inc 26.40 50,700 26.23 27.05
1.31% BMCH BMC Stock Holdings, Inc 49.55 169,812 48.71 49.80
0.15% BAH Booz Allen Hamilton Holding Corporation 88.13 233,700 87.81 88.82
-0.81% BRC Brady Corporation 45.23 99,900 44.54 45.99
-2.40% BV BrightView Holdings, Inc 14.26 109,200 14.10 14.67
1.05% BWEN Broadwind Energy, Inc 4.82 256,600 4.74 5.09
2.55% BBU Brookfield Business Partners L.P 35.85 19,099 35.28 36.25
1.61% BLDR Builders FirstSource, Inc 37.93 920,900 37.25 38.09
-0.95% BWXT BWX Technologies, Inc 57.56 108,143 57.2933 58.65
0.51% CAE CAE Inc 25.55 224,177 25.29 25.87
-0.73% CSTE Caesarstone Ltd 12.17 24,795 11.98 12.30
-1.12% CAI CAI International, Inc 31.01 32,285 30.23 31.58
-0.95% CNI Canadian National Railway Company 109.34 265,800 109.12 110.50
-0.08% CP Canadian Pacific Railway Limited 325.93 123,100 322.85 327.92
-0.90% CPLP Capital Product Partners L.P 7.75 53,600 7.67 7.84
4.14% CPST Capstone Turbine Corporation 7.80 185,900 7.34 7.99
0.66% CATM Cardtronics plc 25.90 218,700 25.07 25.90
-0.31% CSL Carlisle Companies Incorporated 148.62 60,200 147.54 149.62
-0.69% CRS Carpenter Technology Corporation 25.82 140,800 25.41 26.18
-2.07% CARR Carrier Global Corp. 37.81 4,006,570 37.46 38.84
-0.57% CWST Casella Waste Systems, Inc 59.70 80,000 59.29 60.30
-2.01% CASS Cass Information Systems, Inc 43.86 18,942 43.40 44.60
1.27% CTRM Castor Maritime Inc 0.16 4,828,100 0.153 0.166
0.26% CAT Caterpillar Inc 175.08 976,900 173.88 175.92
14.23% CBAT CBAK Energy Technology, Inc 8.19 15,860,500 7.91 8.81
-0.24% CBZ CBIZ, Inc 24.93 92,700 24.68 25.07
0.39% CECE CECO Environmental Corp 7.70 43,400 7.55 7.71
-1.40% CHRA Charah Solutions, Inc 2.82 17,614 2.80 2.89
0.21% GTLS Chart Industries, Inc 107.42 131,275 106.78 109.97
2.56% CVR Chicago Rivet & Machine Co 21.24 3,200 20.87 21.44
-0.42% CCCL China Ceramics Co., Ltd 2.36 207,186 2.22 2.38
0.52% CEA China Eastern Airlines Corporation Limited 23.26 6,200 23.18 23.53
-0.94% ZNH China Southern Airlines Company Limited 31.50 9,500 31.44 31.76
-0.35% CYD China Yuchai International Limited 17.06 21,800 16.77 17.27
-0.33% CHRW C.H. Robinson Worldwide, Inc 92.72 682,600 91.80 93.25
0.17% CTAS Cintas Corporation 361.09 112,200 358.92 365.11
-1.76% CIR CIRCOR International, Inc 36.21 27,500 35.81 36.84
-1.58% CVEO Civeo Corporation 15.53 37,500 15.21 15.962
-0.89% CLH Clean Harbors, Inc 74.60 107,400 74.40 75.69
1.17% CLIR ClearSign Combustion Corporation 2.59 173,208 2.546 2.74
-1.87% CNHI CNH Industrial N.V 11.02 1,046,600 10.98 11.12
1.17% CODA Coda Octopus Group, Inc 6.07 5,811 6.01 6.12
-0.61% CCNC Code Chain New Continent Ltd. 1.62 31,813 1.60 1.66
-2.29% CFX Colfax Corporation 37.08 319,800 36.96 38.62
3.79% CLCT Collectors Universe, Inc 72.55 120,500 70.81 76.86
-1.15% CMCO Columbus McKinnon Corporation 37.81 28,100 37.47 38.54
0.04% FIX Comfort Systems USA, Inc 51.42 77,029 50.35 51.51
-0.30% CODI Compass Diversified Holdings LLC 19.63 114,800 19.27 19.75
0.36% CIX CompX International Inc 13.97 1,300 13.75 13.97
-2.78% BBCP Concrete Pumping Holdings, Inc 3.50 31,215 3.4974 3.60
0.27% ROAD Construction Partners, Inc 25.71 80,469 25.30 25.92
1.22% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 10.82 140,300 10.62 11.19
-0.13% CPA Copa Holdings, S.A 83.37 227,000 82.47 86.09
0.39% CPRT Copart, Inc 115.21 484,600 114.00 115.40
0.22% CNR Cornerstone Building Brands, Inc 9.20 228,500 8.88 9.22
4.59% CAAP Corporacion America Airports S.A 3.19 249,900 3.08 3.38
2.48% CMRE Costamare Inc 7.44 343,100 7.11 7.47
0.87% CVA Covanta Holding Corporation 12.70 576,500 12.44 12.74
1.13% CVLG Covenant Logistics Group Inc. Class A 18.72 47,228 18.21 18.98
-2.63% CVU CPI Aerostructures, Inc 3.33 56,644 3.30 3.48
1.27% PMTS CPI Card Group Inc 4.00 32,941 4.00 4.29
-1.62% CRAI CRA International, Inc 46.89 18,748 46.11 48.13
-1.32% CR Crane Co 71.00 230,400 70.28 71.88
0.75% CCRN Cross Country Healthcare, Inc 9.39 251,100 8.94 9.50
3.60% CYRX Cryoport, Inc 46.32 368,200 44.12 46.53
-1.55% CSWI CSW Industrials, Inc 108.25 23,883 107.43 110.182
-1.03% CSX CSX Corporation 91.29 1,380,200 91.14 92.72
0.23% CUB Cubic Corporation 61.05 84,200 60.01 61.17
-0.59% CMI Cummins Inc 229.03 538,300 228.54 232.20
-0.05% CW Curtiss-Wright Corporation 120.45 120,000 118.81 120.97
-1.85% CVV CVD Equipment Corporation 4.77 32,200 4.75 4.91
0.52% DAC Danaos Corporation 13.42 329,700 12.79 13.88
0.86% DSKE Daseke, Inc 7.07 193,321 6.86 7.11
-0.56% DAL Delta Air Lines, Inc 41.06 10,425,641 40.775 42.19
0.00% DHX DHI Group, Inc 1.95 49,800 1.91 1.98
9.76% DSX Diana Shipping Inc 1.80 461,500 1.63 1.83
-0.79% DGLY Digital Ally, Inc 2.51 2,441,000 2.38 2.67
8.33% DRTT DIRTT Environmental Solutions Ltd. 1.69 363,800 1.57 1.74
-0.93% DLHC DLH Holdings Corp 9.63 14,700 9.54 9.83
-1.06% DSS Document Security Systems, Inc 5.60 185,300 5.51 5.857
0.74% DCI Donaldson Company, Inc 54.61 198,800 54.17 54.82
-0.19% DOV Dover Corporation 123.88 256,600 123.48 124.60
-9.42% DPW DPW Holdings, Inc 6.06 5,168,400 6.05 6.41
0.10% DCO Ducommun Incorporated 49.01 36,200 48.32 49.32
-1.33% DXPE DXP Enterprises, Inc 22.31 26,400 22.02 22.74
-0.88% DY Dycom Industries, Inc 63.04 373,531 62.61 64.24
-0.15% EGLE Eagle Bulk Shipping Inc 19.99 18,500 19.51 20.07
-6.28% KODK Eastman Kodak Company 7.46 6,080,900 7.35 8.16
-0.24% ETN Eaton Corporation plc 121.90 1,039,653 121.2569 122.85
-2.32% ECHO Echo Global Logistics, Inc 29.48 53,100 29.27 30.24
10.59% EH EHang Holdings Ltd. ADR Class A 14.93 884,600 14.00 14.99
1.65% ESLT Elbit Systems Ltd 127.12 24,400 126.25 127.94
0.80% ERJ Embraer S.A 6.27 1,012,300 6.26 6.39
0.05% EME EMCOR Group, Inc 88.05 83,100 87.52 88.31
-0.13% EMR Emerson Electric Co 78.16 664,100 77.84 79.09
-0.10% WIRE Encore Wire Corporation 52.53 40,000 51.88 52.91
-0.43% ENR Energizer Holdings, Inc 41.83 211,096 41.35 42.01
-0.18% ERII Energy Recovery, Inc 10.88 92,700 10.73 10.96
0.08% ENS EnerSys 83.29 67,200 82.07 83.64
-9.96% ENG ENGlobal Corporation 2.35 1,889,000 2.30 2.56
-1.92% EBF Ennis, Inc 16.83 68,000 16.63 17.29
-0.58% NPO EnPro Industries, Inc 72.30 42,556 70.59 72.61
-0.76% EFX Equifax Inc 164.74 316,300 164.24 167.04
0.32% ESP Espey Mfg. & Electronics Corp 19.131 459 18.987 19.131
-0.58% EDRY EuroDry Ltd 5.15 33,871 5.12 5.30
7.07% ESEA Euroseas Ltd 3.33 109,700 3.13 3.36
-3.28% CLWT Euro Tech Holdings Company Limited 3.24 11,400 3.17 3.40
-2.15% EVI EVI Industries, Inc 33.66 2,600 33.66 34.24
2.29% AQUA Evoqua Water Technologies Corp 27.30 348,900 26.49 27.31
-1.48% EXPD Expeditors International of Washington, Inc 88.96 1,031,900 88.85 90.05
0.12% EXPO Exponent, Inc 83.42 86,100 82.70 84.17
0.81% FAST Fastenal Company 48.58 1,655,300 48.13 48.80
-0.09% FSS Federal Signal Corporation 32.07 81,300 31.64 32.13
-0.31% FDX FedEx Corporation 287.41 1,248,000 285.35 291.20
2.13% FPAY FlexShopper, Inc 1.92 104,100 1.85 1.94
0.74% FLS Flowserve Corporation 35.46 304,600 35.14 35.94
-0.68% FLR Fluor Corporation 17.53 904,900 17.38 17.82
-1.87% FLUX Flux Power Holdings Inc. 9.99 176,787 9.8397 10.89
-2.28% FLY Fly Leasing Limited 8.59 173,700 8.51 8.85
-1.03% FORR Forrester Research, Inc 43.25 19,000 42.02 43.57
4.59% FRTA Forterra, Inc 18.91 335,982 18.07 18.94
0.38% FTAI Fortress Transportation and Infrastructure Investors LLC 21.23 441,708 20.84 21.33
-1.40% FWRD Forward Air Corporation 74.19 73,700 73.77 75.35
0.16% FBM Foundation Building Materials, Inc 19.25 268,580 19.21 19.30
-0.93% FC Franklin Covey Co 22.47 30,200 22.11 22.65
0.03% FELE Franklin Electric Co., Inc 68.23 48,496 67.155 68.23
37.31% RAIL FreightCar America, Inc 2.76 33,507,020 2.20 3.28
1.15% FCN FTI Consulting, Inc 104.84 165,400 103.68 105.21
9.62% FCEL FuelCell Energy, Inc 9.69 90,861,500 9.10 10.24
-5.00% FTEK Fuel Tech, Inc 5.13 3,998,353 5.00 5.74
-0.37% GTES Gates Industrial Corporation plc 13.36 60,400 13.21 13.72
0.07% GATX GATX Corporation 81.32 55,049 80.19 81.34
6.93% JOB GEE Group, Inc 1.08 1,182,000 1.04 1.14
-1.46% GENC Gencor Industries, Inc 12.15 11,800 12.03 12.44
4.29% GNK Genco Shipping & Trading Limited 7.54 145,400 7.23 7.55
2.26% GNRC Generac Holdings Inc 221.40 637,500 218.51 225.34
0.01% GD General Dynamics Corporation 152.06 629,000 151.27 153.03
-0.95% GE General Electric Company 10.40 54,154,800 10.31 10.56
0.49% GFN General Finance Corporation 8.13 5,900 8.02 8.23
2.61% GFL GFL Environmental Inc 27.13 1,215,600 27.05 27.86
0.36% ROCK Gibraltar Industries, Inc 66.40 98,500 65.23 66.73
0.01% GPN Global Payments Inc 197.03 679,400 195.78 198.00
3.85% GSL Global Ship Lease, Inc 9.45 37,600 9.00 9.50
0.54% GLBS Globus Maritime Limited 9.25 56,401 9.12 9.50
-0.09% GMS GMS Inc 31.85 181,257 31.51 32.27
-0.92% GOGL Golden Ocean Group Limited 4.29 179,645 4.2399 4.31
-2.25% GOL Gol Linhas Aereas Inteligentes S.A 8.68 710,200 8.66 8.84
0.41% GGG Graco Inc 68.30 166,200 67.77 68.48
-2.60% EAF GrafTech International Ltd 7.87 754,500 7.83 8.13
1.26% GHM Graham Corporation 16.11 9,700 15.69 16.11
4.61% GRAM Grana y Montero S.A.A 2.27 52,373 2.13 2.29
0.87% GVA Granite Construction Incorporated 25.49 126,300 24.83 25.67
-0.61% GLDD Great Lakes Dredge & Dock Corporation 11.34 112,600 11.27 11.98
-6.42% GTEC Greenland Technologies Holding Corporation 5.83 453,700 5.69 6.43
4.97% GRNQ Greenpro Capital Corp 1.69 171,471 1.61 1.70
0.38% GFF Griffon Corporation 21.18 78,300 20.98 21.25
-1.73% GRIN Grindrod Shipping Holdings Ltd 3.97 8,688 3.97 4.04
-1.68% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 47.51 30,900 46.57 49.21
-2.74% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 104.91 40,400 104.60 107.51
-0.20% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 152.77 16,100 152.42 154.26
-0.06% HSC Harsco Corporation 18.01 149,900 17.87 18.24
0.82% HA Hawaiian Holdings, Inc 20.99 792,489 20.92 21.60
-0.75% HAYN Haynes International, Inc 22.49 40,534 22.19 22.95
0.05% HDS HD Supply Holdings, Inc 55.81 958,200 55.77 55.86
0.45% HHR HeadHunter Group PLC 24.66 107,400 24.56 24.79
-0.27% HTLD Heartland Express, Inc 18.71 549,400 18.37 18.80
3.54% HEBT Hebron Technology Co., Ltd 14.90 30,259 14.39 14.92
-0.93% HEES H&E Equipment Services, Inc 27.82 98,200 27.36 28.16
-0.51% HEI.A HEICO Corporation 113.72 110,300 111.95 115.02
-1.09% HEI HEICO Corporation 127.06 98,558 126.105 129.34
-1.08% HSII Heidrick & Struggles International, Inc 26.67 48,400 26.21 27.30
-1.75% HLIO Helios Technologies, Inc 49.83 22,900 49.51 51.27
-1.47% HRI Herc Holdings Inc 59.70 96,790 58.35 61.7169
-2.37% HCCI Heritage-Crystal Clean, Inc 20.61 28,600 20.08 21.01
-20.99% PSV Hermitage Offshore Services Ltd 0.035 499,813 0.0305 0.047
5.22% HTZ Hertz Global Holdings, Inc 1.41 4,420,585 1.33 1.49
-0.10% HXL Hexcel Corporation 51.90 373,381 51.79 52.77
-2.30% HIHO Highway Holdings Limited 3.82 10,100 3.73 3.90
-1.50% HI Hillenbrand, Inc 38.65 153,100 38.27 39.20
1.63% HIL Hill International, Inc 1.87 119,500 1.81 1.91
6.06% HQI HireQuest, Inc 9.28 23,100 8.75 9.33
-1.65% HNI HNI Corporation 38.06 49,500 37.68 38.61
1.56% HOLI Hollysys Automation Technologies Ltd 13.02 151,400 12.86 13.22
0.83% HON Honeywell International Inc 209.41 1,395,041 207.60 209.42
3.08% HWCC Houston Wire & Cable Company 2.68 53,200 2.57 2.68
0.20% HWM Howmet Aerospace Inc. 24.60 1,795,000 24.32 24.79
-0.20% HUBB Hubbell Incorporated 162.23 108,786 160.80 162.855
-0.43% HUBG Hub Group, Inc 55.49 81,300 54.88 56.52
-0.99% HSON Hudson Global, Inc 10.02 4,900 10.00 10.15
-0.60% HII Huntington Ingalls Industries, Inc 164.53 139,500 163.40 165.63
-0.82% HURC Hurco Companies, Inc 30.36 2,900 29.77 30.36
-0.15% HURN Huron Consulting Group Inc 45.57 79,393 44.74 46.245
0.79% HBP Huttig Building Products, Inc 3.84 14,800 3.62 3.85
-2.19% HYRE HyreCar Inc 6.26 243,869 6.20 6.55
-3.01% HY Hyster-Yale Materials Handling, Inc 57.39 20,400 56.73 59.47
-0.68% IAA IAA, Inc 59.98 345,200 59.19 60.92
-0.34% IEP Icahn Enterprises L.P 49.83 66,000 49.66 50.36
-1.37% ICFI ICF International, Inc 74.14 46,900 72.81 75.06
9.78% IPWR Ideal Power Inc 9.88 91,300 8.77 10.50
0.36% IEX IDEX Corporation 192.36 95,700 191.00 193.43
-0.03% IESC IES Holdings, Inc 37.54 15,535 36.58 37.70
0.30% INFO IHS Markit Ltd 92.58 571,907 92.15 93.06
0.54% ITW Illinois Tool Works Inc 212.23 539,000 211.11 212.59
30.14% IGC India Globalization Capital, Inc 1.90 9,725,600 1.45 2.00
1.37% IEA Infrastructure and Energy Alternatives, Inc 13.31 431,100 12.65 13.40
-0.02% IR Ingersoll-Rand Plc 44.80 594,900 44.63 45.19
-1.90% ISSC Innovative Solutions and Support, Inc 6.73 4,000 6.65 6.83
-0.18% NSP Insperity, Inc 88.47 109,500 87.24 89.37
-0.19% IBP Installed Building Products, Inc 100.90 70,200 98.23 101.68
-0.94% IIIN Insteel Industries, Inc 25.26 55,100 24.81 25.57
1.14% INSW International Seaways, Inc 17.76 64,801 17.17 18.00
-4.89% IVAC Intevac, Inc 6.03 67,800 5.88 6.36
0.36% ITT ITT Inc 75.01 249,500 74.50 75.25
-0.46% J Jacobs Engineering Group Inc. 105.86 242,514 105.38 106.68
-2.60% JAN JanOne Inc 4.50 13,200 4.45 4.60
-0.41% JBHT J.B. Hunt Transport Services, Inc 135.29 252,200 134.75 136.79
-0.08% JELD JELD-WEN Holding, Inc 24.61 163,082 24.50 25.00
-0.70% JBLU JetBlue Airways Corporation 15.71 3,732,000 15.66 16.14
-0.30% JBT John Bean Technologies Corporation 113.14 58,400 111.44 114.32
-0.95% JCI Johnson Controls International plc 45.97 1,810,800 45.89 46.67
-0.04% KAI Kadant Inc 131.50 12,300 129.48 132.20
-0.68% KAMN Kaman Corporation 55.81 58,200 55.45 56.43
-0.05% KSU Kansas City Southern 189.50 382,800 188.52 190.55
-0.07% KBR KBR, Inc 28.26 333,600 27.96 28.28
-0.05% KELYA Kelly Services, Inc 21.60 85,900 21.09 21.93
-1.41% KELYB Kelly Services, Inc 21.01 800 21.01 21.75
0.00% KIQ Kelso Technologies Inc 0.49 297,000 0.48 0.52
0.55% KMT Kennametal Inc 36.27 109,164 35.74 36.40
0.07% KFRC Kforce Inc 42.03 32,300 41.42 42.12
-0.51% KE Kimball Electronics, Inc 15.64 35,300 15.39 15.78
-0.30% KEX Kirby Corporation 52.49 497,500 51.90 52.91
0.91% KNX Knight-Swift Transportation Holdings Inc 41.23 815,900 40.31 41.24
-2.18% KNL Knoll, Inc 14.78 97,100 14.63 15.11
-0.92% KNOP KNOT Offshore Partners LP 15.16 71,500 15.06 15.30
-2.18% KFY Korn Ferry 41.78 220,000 41.14 42.23
0.76% KRNT Kornit Digital Ltd 83.81 36,313 82.78 84.69
-0.70% KTOS Kratos Defense & Security Solutions, Inc 21.41 354,200 21.21 21.52
-0.26% LHX L3Harris Technologies, Inc 194.47 408,000 192.08 195.41
-0.08% LSTR Landstar System, Inc 130.26 78,500 129.31 131.02
-2.60% LAWS Lawson Products, Inc 48.70 3,817 48.43 49.96
0.27% FSTR L.B. Foster Company 14.65 13,800 14.15 14.65
0.34% LII Lennox International Inc 289.96 87,500 286.47 291.27
3.38% LTBR Lightbridge Corporation 3.36 255,300 3.18 3.47
0.50% LMB Limbach Holdings, Inc 11.98 93,013 11.65 12.34
0.72% LECO Lincoln Electric Holdings, Inc 115.01 69,400 112.87 115.23
1.62% LNN Lindsay Corporation 113.72 13,700 111.28 114.10
0.85% LIQT LiqTech International, Inc 7.11 7,300 7.06 7.23
-1.06% LMT Lockheed Martin Corporation 374.34 612,300 373.45 378.81
-3.20% LPX Louisiana-Pacific Corporation 33.84 750,500 33.71 35.19
-1.98% LXFR Luxfer Holdings PLC 15.81 45,200 15.67 16.21
0.68% LDL Lydall, Inc 28.06 44,282 27.665 28.18
-0.89% MIC Macquarie Infrastructure Corporation 33.30 224,800 33.25 33.73
4.50% MAGS Magal Security Systems Ltd 4.18 40,889 4.00 4.215
-0.22% MNTX Manitex International, Inc 4.48 2,500 4.42 4.48
-0.32% MAN ManpowerGroup Inc 90.32 108,800 90.23 91.62
-0.50% MRTN Marten Transport, Ltd 17.79 159,900 17.53 17.93
0.15% MAS Masco Corporation 54.24 763,200 53.89 54.70
0.14% DOOR Masonite International Corporation 101.58 73,600 100.79 101.92
0.27% MHH Mastech Digital, Inc 18.32 11,500 17.76 18.60
-0.03% MTZ MasTec, Inc 57.81 615,300 56.85 58.36
-1.67% MATX Matson, Inc 58.80 58,900 58.59 59.67
-1.58% MATW Matthews International Corporation 28.65 62,700 28.01 29.39
-0.23% MMS MAXIMUS, Inc 73.70 368,300 72.39 73.93
-2.53% MEC Mayville Engineering Company, Inc 11.15 27,500 11.06 11.40
-1.35% MGRC McGrath RentCorp 64.86 34,000 64.27 65.66
-1.38% MRCY Mercury Systems, Inc 70.86 140,912 70.505 72.31
7.05% MESA Mesa Air Group, Inc 6.68 1,267,591 6.27 6.74
4.06% YGMZ MingZhu Logistics Holdings Ltd 4.173 3,600 4.01 4.173
-3.50% MG Mistras Group, Inc 5.79 97,900 5.52 6.04
-3.85% MEG Montrose Environmental Group Inc 28.44 189,609 27.98 30.00
0.00% MOG.B Moog Inc 83.92 0 83.92 83.92
0.55% MOG.A Moog Inc 81.83 36,400 80.11 82.00
-1.20% MSA MSA Safety Incorporated 148.75 73,900 147.53 152.19
1.89% MSM MSC Industrial Direct Co., Inc 86.97 175,700 85.58 87.00
-0.47% MLI Mueller Industries, Inc 33.77 74,200 33.36 34.25
0.17% MWA Mueller Water Products, Inc 12.13 317,800 11.98 12.15
0.42% MYRG MYR Group Inc 52.10 57,400 51.45 52.12
2.71% NSSC Napco Security Technologies, Inc 29.90 41,300 29.23 30.20
1.86% NPK National Presto Industries, Inc 89.50 10,200 86.75 89.50
6.72% NMCI Navios Maritime Containers L.P 2.70 203,020 2.50 2.75
8.50% NM Navios Maritime Holdings Inc 2.17 179,900 1.97 2.18
7.61% NMM Navios Maritime Partners L.P 7.78 111,900 7.20 7.80
0.11% NAV Navistar International Corporation 44.06 308,600 43.99 44.06
-0.22% NSCO Nesco Holdings, Inc 4.64 22,500 4.50 4.65
0.00% NEWA Newater Technology, Inc 3.53 4,000 3.51 3.53
-0.67% NLSN Nielsen Holdings plc 16.24 3,247,400 15.68 16.34
3.54% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 14.90 30,300 14.39 14.92
1.43% NL NL Industries, Inc 4.96 15,300 4.70 4.99
-2.72% NNBR NN, Inc 6.44 104,300 6.18 6.85
-1.78% NAT Nordic American Tankers Limited 3.32 1,316,400 3.30 3.41
0.91% NDSN Nordson Corporation 204.37 95,700 201.64 204.62
0.52% NSC Norfolk Southern Corporation 242.72 537,200 240.72 244.02
-2.00% NOC Northrop Grumman Corporation 306.03 475,100 305.30 311.63
-0.72% NWPX Northwest Pipe Company 29.01 9,000 28.60 29.36
1.45% NES Nuverra Environmental Solutions, Inc 2.4094 1,689 2.36 2.41
1.82% NVEE NV5 Global, Inc 75.05 28,100 72.88 75.31
-1.06% NVT nVent Electric plc 23.42 352,600 22.99 23.98
0.81% NXTD Nxt-ID, Inc 0.372 766,800 0.357 0.382
-2.34% OBCI Ocean Bio-Chem, Inc 12.54 37,800 11.82 12.70
-3.48% OPTT Ocean Power Technologies, Inc 3.05 3,546,300 3.00 3.24
1.63% OMEX Odyssey Marine Exploration, Inc 6.86 11,800 6.57 6.88
-0.45% ODFL Old Dominion Freight Line, Inc 201.99 242,100 200.22 202.87
-2.55% OFLX Omega Flex, Inc 146.26 5,500 146.26 150.25
3.53% OESX Orion Energy Systems, Inc 10.56 333,900 10.05 10.64
-1.59% ORN Orion Group Holdings, Inc 4.32 97,892 4.27 4.41
-0.97% OSK Oshkosh Corporation 83.51 238,400 82.78 84.70
-0.06% OTIS Otis Worldwide Corporation 67.34 527,113 66.90 68.21
0.19% OC Owens Corning 74.30 403,200 73.58 75.39
-1.22% PCAR PACCAR Inc 87.74 590,400 87.57 89.68
0.62% PAE PAE Incorporated Class A 9.69 110,668 9.53 9.82
0.87% PTSI P.A.M. Transportation Services, Inc 46.16 5,100 45.75 46.70
-0.72% PANL Pangaea Logistics Solutions, Ltd 2.77 9,900 2.75 2.80
-1.76% PKE Park Aerospace Corp 13.39 54,500 12.94 13.57
-0.46% PH Parker-Hannifin Corporation 272.85 340,200 271.14 277.36
0.00% PKOH Park-Ohio Holdings Corp 28.84 21,500 27.90 28.89
0.55% PSN Parsons Corporation 32.98 183,400 32.76 33.47
0.21% PATI Patriot Transportation Holding, Inc 9.91 3,429 9.8519 9.94
0.27% PAYX Paychex, Inc 93.37 542,200 92.75 93.5962
0.40% PAYS PaySign, Inc 5.02 332,613 4.84 5.05
1.74% PNR Pentair plc 53.10 480,376 52.31 53.585
0.35% PSHG Performance Shipping Inc. 5.78 49,190 5.62 5.94
-6.10% PFMT Performant Financial Corporation 0.77 220,400 0.77 0.82
0.79% PESI Perma-Fix Environmental Services, Inc 6.34 4,034 6.31 6.5199
0.56% PPIH Perma-Pipe International Holdings, Inc 5.43 1,874 5.43 5.4549
-0.79% PFIN P&F Industries, Inc 5.05 500 5.05 5.05
0.58% PFSW PFSweb, Inc 6.96 57,400 6.90 7.01
-0.58% PGTI PGT Innovations, Inc 18.81 87,700 18.72 19.06
-2.36% PPSI Pioneer Power Solutions, Inc 4.13 488,900 4.05 4.44
0.00% PBI Pitney Bowes Inc 6.00 830,900 5.95 6.13
0.31% PLUG Plug Power Inc 26.24 23,115,600 25.66 27.78
5.04% POLA Polar Power, Inc 5.21 1,071,395 4.97 5.42
-0.07% POWL Powell Industries, Inc 27.52 28,500 27.23 27.77
-0.62% PLPC Preformed Line Products Company 61.00 2,300 61.00 61.80
1.94% PRGX PRGX Global, Inc 6.83 16,300 6.48 6.85
-0.60% PRIM Primoris Services Corporation 24.92 80,967 24.59 25.04
7.25% IPDN Professional Diversity Network, Inc 1.405 2,097,846 1.38 1.57
1.99% PRLB Proto Labs, Inc 138.73 105,900 135.11 138.99
-1.21% PXS Pyxis Tankers Inc 0.8822 137,344 0.865 0.9035
-3.06% QUAD Quad/Graphics, Inc 3.49 112,900 3.43 3.63
0.00% QBAK Qualstar Corporation 2.68 100 2.68 2.68
-1.45% NX Quanex Building Products Corporation 21.01 47,300 20.72 21.33
0.34% PWR Quanta Services, Inc 69.93 400,900 69.23 70.11
0.00% QRHC Quest Resource Holding Corporation 2.03 19,600 1.98 2.05
1.46% RADA RADA Electronic Industries Ltd 7.66 84,300 7.51 7.70
1.68% RLGT Radiant Logistics, Inc 6.07 129,700 5.96 6.10
0.92% RAVN Raven Industries, Inc 26.29 190,200 25.67 26.45
0.14% RTX Raytheon Technologies Corporation 73.91 3,216,047 73.3901 74.40
-1.95% ROLL RBC Bearings Incorporated 174.63 64,300 173.49 177.72
6.25% RCMT RCM Technologies, Inc 1.70 149,300 1.54 1.70
0.25% RBC Regal Beloit Corporation 122.24 188,100 121.45 123.00
-0.36% RCII Rent-A-Center, Inc 35.54 216,800 34.86 35.95
-0.41% RSG Republic Services, Inc 97.04 598,300 96.50 97.81
4.20% REZI Resideo Technologies, Inc 18.84 479,569 17.88 18.8999
0.56% RGP Resources Connection Inc. 12.50 73,100 12.23 12.51
0.52% REVG REV Group, Inc 9.59 84,382 9.37 9.60
0.10% RXN Rexnord Corporation 38.40 241,800 38.01 38.57
0.00% RFIL RF Industries, Ltd 4.69 31,396 4.5764 4.72
1.46% RBA Ritchie Bros. Auctioneers Incorporated 68.30 193,100 67.32 68.95
4.50% RRTS Roadrunner Transportation Systems, Inc 2.09 900 2.01 2.09
-0.49% RHI Robert Half International Inc 65.51 478,400 65.28 66.21
-0.19% ROK Rockwell Automation, Inc 255.93 243,800 255.21 259.01
0.08% ROP Roper Technologies, Inc 418.80 257,500 416.29 421.21
-20.93% RRD R.R. Donnelley & Sons Company 1.36 3,896,900 1.35 1.59
-1.43% RYAAY Ryanair Holdings plc 103.87 215,200 103.39 105.50
0.28% R Ryder System, Inc 60.86 123,700 60.22 61.15
0.99% RYI Ryerson Holding Corporation 11.26 69,600 11.009 11.879
2.61% SB Safe Bulkers, Inc 1.18 156,100 1.15 1.18
0.62% SAIA Saia, Inc 173.30 49,921 171.22 173.79
0.00% SNDR Schneider National, Inc 21.31 178,743 20.94 21.37
4.13% SALT Scorpio Bulkers Inc 16.89 158,821 15.99 17.01
0.17% SEB Seaboard Corporation 3,300.1001 322 3,233.00 3,307.02
0.94% SMHI SEACOR Marine Holdings Inc 2.15 83,317 2.10 2.2257
0.00% SHIP Seanergy Maritime Holdings Corp 0.46 1,754,900 0.46 0.47
-0.41% SVT Servotronics, Inc 7.22 4,600 7.10 7.65
4.73% SGBX SG Blocks, Inc 3.10 1,300,200 2.975 3.29
0.99% SMED Sharps Compliance Corp 8.20 83,800 7.95 8.24
0.80% PIXY ShiftPixy, Inc 2.51 214,097 2.48 2.57
-0.14% SFL Ship Finance International Limited 7.13 893,299 7.10 7.29
-0.23% SHYF Shyft Group Inc. 25.74 101,506 25.43 26.16
0.00% SIF SIFCO Industries, Inc 3.92 1,400 3.91 3.98
0.86% SSD Simpson Manufacturing Co., Inc 93.64 66,600 92.33 93.71
-5.26% SINO Sino-Global Shipping America, Ltd 2.16 126,100 2.12 2.35
2.91% SITE SiteOne Landscape Supply, Inc 137.86 178,854 133.44 138.41
0.51% SKYW SkyWest, Inc 43.29 234,300 42.87 44.27
2.16% SWBI Smith & Wesson Brands Inc. 15.60 1,506,567 15.13 15.655
1.17% SNA Snap-on Incorporated 177.00 195,010 174.19 177.00
-1.12% LUV Southwest Airlines Co 47.73 4,051,900 47.65 48.74
2.22% SGRP SPAR Group, Inc 0.92 31,300 0.87 0.92
-1.57% SPR Spirit AeroSystems Holdings, Inc 35.64 1,809,000 35.45 36.55
1.70% SAVE Spirit Airlines, Inc 23.37 5,034,700 22.88 23.54
-0.10% SP SP Plus Corporation 30.01 121,179 29.45 30.4477
0.02% SPXC SPX Corporation 52.89 94,418 52.10 53.02
0.16% FLOW SPX FLOW, Inc 55.47 54,822 55.01 55.99
10.38% STAF Staffing 360 Solutions, Inc 1.17 1,410,200 1.03 1.24
-0.36% SXI Standex International Corporation 78.09 17,700 76.57 78.79
0.70% SWK Stanley Black & Decker, Inc 187.71 293,800 186.78 188.93
0.73% STN Stantec Inc 30.47 32,264 30.22 30.47
4.05% SBLK Star Bulk Carriers Corp 7.70 525,900 7.31 7.80
1.15% SRT StarTek, Inc 7.90 43,500 7.64 8.00
-0.87% GASS StealthGas Inc 2.29 137,700 2.26 2.34
-0.47% SCS Steelcase Inc 12.84 173,200 12.71 13.02
5.68% STCN Steel Connect, Inc 0.93 196,200 0.89 0.95
2.22% SPLP Steel Partners Holdings L.P 8.73 9,200 8.56 8.73
0.26% SRCL Stericycle, Inc 72.00 366,600 71.30 72.44
-0.85% STRL Sterling Construction Company, Inc 16.32 71,000 16.20 16.57
1.60% RGR Sturm, Ruger & Company, Inc 61.05 174,000 59.75 61.20
2.38% SPCB SuperCom Ltd 0.86 170,600 0.82 0.86
-0.54% SYX Systemax Inc 31.19 35,569 30.51 31.50
-0.43% TATT TAT Technologies Ltd 4.62 1,600 4.59 4.63
2.87% TAYD Taylor Devices, Inc 10.75 9,237 10.4501 10.75
-4.68% TISI Team, Inc 9.57 119,200 9.26 10.10
-5.69% TGLS Tecnoglass Inc 5.80 115,521 5.78 6.1842
6.25% TGEN Tecogen Inc 1.36 17,700 1.28 1.36
-0.34% TRC Tejon Ranch Co 14.79 49,000 14.59 14.87
-1.70% TNC Tennant Company 68.69 29,200 68.22 69.49
1.13% TEX Terex Corporation 32.10 165,545 31.50 32.16
0.90% TTEK Tetra Tech, Inc 122.85 113,600 120.43 122.85
-2.24% TGH Textainer Group Holdings Limited 18.36 145,300 18.14 18.88
-0.70% TXT Textron Inc 46.87 627,500 46.64 47.52
0.63% TFII TFI International Inc. 51.26 41,205 50.45 51.305
-0.51% BA The Boeing Company 216.50 9,841,956 216.04 219.93
-1.29% BCO The Brink's Company 69.00 199,000 68.41 70.40
0.13% EML The Eastern Company 22.50 4,600 22.26 22.56
4.61% XONE The ExOne Company 12.71 512,953 12.30 13.14
0.00% GV The Goldfield Corporation 6.97 192,600 6.96 6.98
-0.15% GRC The Gorman-Rupp Company 34.39 20,137 33.66 34.47
0.17% GBX The Greenbrier Companies, Inc 35.28 106,899 34.83 35.46
1.30% SCX The L.S. Starrett Company 3.91 1,200 3.86 3.91
0.61% MTW The Manitowoc Company, Inc 11.53 158,000 11.45 11.62
1.34% MIDD The Middleby Corporation 138.58 170,282 137.09 139.045
-1.16% THR Thermon Group Holdings, Inc 14.54 74,000 14.32 14.66
0.27% TKR The Timken Company 74.71 185,000 74.30 75.36
0.99% TTC The Toro Company 91.15 125,600 89.82 91.22
-0.18% TRI Thomson Reuters Corporation 79.86 163,300 79.24 80.10
-1.14% TWI Titan International, Inc 5.20 282,600 5.13 5.35
1.51% TITN Titan Machinery Inc 18.81 156,200 18.40 18.99
0.24% TOMZ TOMI Environmental Solutions Inc. 4.25 146,500 4.05 4.30
1.23% BLD TopBuild Corp 179.16 91,036 174.51 179.27
-1.61% TOPS Top Ships Inc 1.22 1,356,500 1.18 1.27
2.47% TBLT ToughBuilt Industries, Inc 0.83 1,264,512 0.8001 0.84
4.07% TPIC TPI Composites, Inc 41.67 521,087 40.69 43.63
-1.01% TT Trane Technologies plc 143.50 905,900 143.32 146.65
0.67% TRNS Transcat, Inc 31.78 3,700 31.60 31.84
-2.04% TDG TransDigm Group Incorporated 591.54 123,900 590.08 608.86
-0.85% TRU TransUnion 92.85 323,648 92.58 93.77
1.54% TREX Trex Company, Inc 74.63 316,551 73.8942 75.38
-1.77% TRS TriMas Corporation 27.68 69,500 27.14 28.15
-0.43% TNET TriNet Group, Inc 76.51 92,949 76.25 77.66
0.30% TRN Trinity Industries, Inc 23.79 345,900 23.55 23.91
-0.51% TRTN Triton International Limited 45.26 156,432 45.12 45.94
-0.87% TGI Triumph Group, Inc 13.61 585,200 13.31 13.90
-0.39% TBI TrueBlue, Inc 20.27 80,300 20.08 20.59
0.49% TPC Tutor Perini Corporation 14.29 116,800 14.07 14.42
-6.38% TWIN Twin Disc, Incorporated 6.31 24,200 6.25 6.76
-0.43% ULBI Ultralife Corporation 6.87 40,500 6.68 7.25
-0.04% UNF UniFirst Corporation 192.18 26,264 191.145 194.23
-0.77% UNP Union Pacific Corporation 205.64 1,429,300 205.00 207.85
-0.74% UAL United Airlines Holdings, Inc 45.30 14,103,900 45.14 46.76
-0.94% UPS United Parcel Service, Inc 168.89 2,216,600 167.89 171.43
1.06% URI United Rentals, Inc 232.91 325,022 230.19 234.55
-1.66% ULH Universal Logistics Holdings, Inc 21.92 10,595 21.68 22.35
-0.61% UUU Universal Security Instruments, Inc 3.27 29,300 3.21 3.30
1.54% UPWK Upwork Inc 34.86 1,082,523 34.53 35.88
3.80% USAK USA Truck, Inc 9.28 25,159 9.02 9.29
4.74% USDP USD Partners LP 3.98 503,800 3.80 4.24
-1.26% ECOL US Ecology, Inc 36.09 38,200 35.53 36.48
0.26% USX U.S. Xpress Enterprises, Inc 7.73 126,250 7.53 7.80
0.08% VMI Valmont Industries, Inc 165.16 26,189 163.47 166.27
-1.40% VEC Vectrus, Inc 48.56 29,800 48.56 49.49
13.00% VRME VerifyMe Inc. 3.39 175,500 2.99 3.66
1.33% VRSK Verisk Analytics, Inc 198.23 350,900 195.01 198.76
-2.04% VRTV Veritiv Corporation 19.22 38,200 18.97 19.58
-2.30% VRRM Verra Mobility Corporation 12.72 344,052 12.60 13.05
0.11% VRT Vertiv Holdings LLC Class A 18.85 829,948 18.725 18.99
-1.44% VVI Viad Corp 30.78 69,400 30.36 31.69
0.26% SPCE Virgin Galactic Holdings Inc 27.17 10,939,100 27.05 28.882
0.50% VTSI VirTra, Inc 4.02 7,800 3.9101 4.05
4.18% VVNT Vivint Smart Home Inc Class A 21.92 239,822 20.84 22.01
2.84% VOLT Volt Information Sciences, Inc 2.17 222,200 2.01 2.30
-2.72% VSEC VSE Corporation 35.35 7,000 34.83 36.29
0.11% WNC Wabash National Corporation 18.01 92,300 17.81 18.22
-0.36% WAB Wabtec Corporation 73.82 701,100 73.25 74.43
0.25% WCN Waste Connections, Inc 104.38 367,083 103.94 105.41
-0.38% WM Waste Management, Inc 119.19 616,100 118.87 119.98
-0.29% WSO Watsco, Inc 223.09 149,400 221.04 224.84
0.00% WSO.B Watsco, Inc 230.39 0 230.39 230.39
0.03% WTS Watts Water Technologies, Inc 118.63 42,721 117.52 119.58
-0.20% WBT Welbilt, Inc 9.81 980,664 9.73 10.04
0.05% WERN Werner Enterprises, Inc 40.23 390,700 39.59 40.38
0.66% WCC WESCO International, Inc 66.88 147,200 65.74 67.01
1.33% WHLM Wilhelmina International, Inc 3.80 5,200 3.70 3.82
1.38% WLDN Willdan Group, Inc 38.17 32,400 37.15 38.39
-2.30% WLFC Willis Lease Finance Corporation 31.79 8,200 31.16 32.26
-2.03% WSC WillScot Corporation 21.20 385,100 21.19 21.78
-0.40% WNS WNS (Holdings) Limited 69.43 49,200 68.52 70.00
0.43% WWD Woodward, Inc 114.33 146,856 113.44 115.26
1.13% WOR Worthington Industries, Inc 53.67 60,000 52.67 53.79
0.00% GWW W.W. Grainger, Inc 414.58 140,600 413.83 418.73
0.38% XPO XPO Logistics, Inc 105.82 295,792 104.025 106.25
0.47% XYL Xylem Inc 97.14 453,300 96.53 98.16
2.46% YRCW YRC Worldwide Inc 6.24 828,200 6.07 6.26
0.17% ZTO ZTO Express (Cayman) Inc 29.51 1,038,937 29.05 29.90