|
▼
-6.02%
|
SCWO
|
374Water Inc
|
2.03
|
18,870
|
2.02
|
2.135
|
|
▲
0.23%
|
MMM
|
3M Company
|
160.33
|
413,454
|
159.98
|
161.455
|
|
▼
-4.38%
|
AAON
|
AAON, Inc
|
111.32
|
415,507
|
110.66
|
116.85
|
|
▼
-0.57%
|
AIR
|
AAR Corp
|
141.95
|
106,140
|
140.81
|
144.89
|
|
▼
-1.48%
|
ABM
|
ABM Industries Incorporated
|
43.88
|
54,236
|
43.67
|
44.60
|
|
▼
-0.53%
|
ACTG
|
Acacia Research Corporation
|
4.675
|
56,998
|
4.625
|
4.695
|
|
▼
-3.33%
|
ACCO
|
ACCO Brands Corporation
|
4.205
|
165,412
|
4.195
|
4.36
|
|
▼
-0.73%
|
EPAC
|
Actuant Corporation Class A
|
34.685
|
62,578
|
34.61
|
35.40
|
|
▼
-2.95%
|
AYI
|
Acuity Brands, Inc
|
356.67
|
111,573
|
354.36
|
364.66
|
|
▲
3.19%
|
TIC
|
Acuren Corporation Ltd.
|
8.255
|
243,126
|
8.17
|
8.355
|
|
▲
0.82%
|
ADT
|
ADT Inc
|
6.775
|
1,326,433
|
6.725
|
6.85
|
|
▼
-1.16%
|
ADUR
|
Aduro Clean Technologies Inc
|
15.36
|
542,171
|
14.95
|
15.93
|
|
▲
0.61%
|
WMS
|
Advanced Drainage Systems, Inc
|
151.88
|
81,052
|
150.34
|
153.57
|
|
▼
-7.78%
|
AEIS
|
Advanced Energy Industries, Inc
|
328.61
|
220,036
|
327.62
|
359.98
|
|
▼
-0.16%
|
AEBI
|
Aebi Schmidt Holding AG
|
12.32
|
50,202
|
12.20
|
12.76
|
|
▲
1.03%
|
ACM
|
AECOM
|
67.55
|
266,405
|
66.55
|
68.45
|
|
▲
2.53%
|
AER
|
AerCap Holdings N.V
|
145.51
|
319,637
|
143.04
|
147.11
|
|
▲
0.57%
|
AERO
|
Aero Grow International Inc
|
17.71
|
22,646
|
17.60
|
18.01
|
|
▲
12.76%
|
AVAV
|
AeroVironment, Inc
|
194.44
|
2,706,994
|
178.49
|
200.22
|
|
▲
2.90%
|
ASLE
|
AerSale Corp
|
6.74
|
100,553
|
6.55
|
6.85
|
|
▲
8.84%
|
AVEX
|
AEVEX Corp.
|
21.365
|
1,287,026
|
19.40
|
22.39
|
|
▲
0.32%
|
AGCO
|
AGCO Corporation
|
116.91
|
66,598
|
116.155
|
119.87
|
|
▼
-0.55%
|
AIAI
|
AIAI Holdings Corp
|
14.45
|
25,091
|
14.41
|
14.66
|
|
▲
0.33%
|
AIRI
|
Air Industries Group
|
3.02
|
8,313
|
3.015
|
3.02
|
|
▲
3.27%
|
AIRO
|
Airspan Networks Inc
|
7.90
|
215,157
|
7.795
|
8.36
|
|
▲
2.98%
|
ALG
|
Alamo Group Inc
|
171.25
|
49,480
|
167.54
|
171.87
|
|
▲
0.24%
|
ALK
|
Alaska Air Group, Inc
|
51.375
|
711,296
|
50.39
|
53.44
|
|
▼
-1.20%
|
ATI
|
Allegheny Technologies Incorporated
|
189.87
|
237,794
|
187.03
|
195.71
|
|
▼
-0.89%
|
ALGT
|
Allegiant Travel Company
|
118.10
|
123,648
|
116.25
|
123.18
|
|
▼
-0.44%
|
ALLE
|
Allegion plc
|
139.32
|
171,315
|
137.95
|
141.44
|
|
▲
4.77%
|
ALTG
|
Alta Equipment Group Inc.
|
6.37
|
57,725
|
6.28
|
6.49
|
|
▲
2.38%
|
AMTM
|
Amentum Holdings Inc.
|
20.68
|
792,050
|
20.45
|
21.19
|
|
▲
0.77%
|
UHAL
|
AMERCO
|
66.97
|
46,921
|
66.68
|
67.60
|
|
▼
-2.15%
|
AMRC
|
Ameresco, Inc
|
25.96
|
103,882
|
25.79
|
27.42
|
|
▼
-1.02%
|
AAL
|
American Airlines Group Inc
|
17.965
|
36,814,940
|
17.805
|
18.785
|
|
▲
1.63%
|
ABAT
|
American Battery Technology Company
|
2.805
|
2,385,218
|
2.77
|
2.93
|
|
▼
-5.22%
|
AMSC
|
American Superconductor Corporation
|
37.835
|
271,954
|
37.60
|
40.365
|
|
▼
-1.57%
|
AME
|
AMETEK, Inc
|
233.41
|
243,663
|
232.78
|
239.00
|
|
▲
2.81%
|
POWW
|
AMMO Inc
|
2.375
|
233,094
|
2.355
|
2.405
|
|
▼
-7.38%
|
AP
|
Ampco-Pittsburgh Corporation
|
7.66
|
129,803
|
7.55
|
8.275
|
|
▼
-4.05%
|
AMPX
|
Amprius Technologies Inc
|
13.04
|
3,500,368
|
12.82
|
14.465
|
|
▼
-0.07%
|
AOS
|
A. O. Smith Corporation
|
62.095
|
333,661
|
61.73
|
62.70
|
|
▲
0.39%
|
APG
|
APi Group Corporation
|
41.945
|
686,756
|
41.69
|
43.025
|
|
▼
-4.70%
|
APOG
|
Apogee Enterprises, Inc
|
41.78
|
76,495
|
41.28
|
44.19
|
|
▼
-2.05%
|
AADX
|
Applied Aerospace & Defense Inc.
|
23.36
|
393,336
|
22.94
|
23.99
|
|
▲
0.32%
|
AIT
|
Applied Industrial Technologies, Inc
|
333.13
|
57,526
|
328.15
|
334.80
|
|
▼
-2.36%
|
AQMS
|
Aqua Metals, Inc
|
2.90
|
11,207
|
2.90
|
3.00
|
|
▼
-0.27%
|
ARMK
|
Aramark
|
55.95
|
477,820
|
55.85
|
56.675
|
|
▼
-0.52%
|
ARCB
|
ArcBest Corporation
|
139.09
|
58,249
|
138.02
|
141.635
|
|
▲
1.32%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.985
|
10,875,035
|
4.945
|
5.19
|
|
▲
0.03%
|
ACA
|
Arcosa, Inc
|
144.705
|
367,050
|
144.66
|
144.905
|
|
▲
6.74%
|
ASC
|
Ardmore Shipping Corporation
|
15.21
|
427,380
|
14.80
|
15.23
|
|
▼
-5.24%
|
AGX
|
Argan, Inc
|
724.47
|
74,836
|
715.72
|
763.09
|
|
▼
-2.51%
|
ARLO
|
Arlo Technologies, Inc
|
13.21
|
209,263
|
13.085
|
13.58
|
|
▲
4.23%
|
BTOC
|
Armlogi Holding Corp.
|
0.3225
|
28,779
|
0.3225
|
0.3225
|
|
▲
0.34%
|
AWI
|
Armstrong World Industries, Inc
|
158.69
|
43,055
|
157.95
|
159.31
|
|
▼
-1.49%
|
ARQ
|
Arq Inc
|
2.315
|
57,857
|
2.30
|
2.41
|
|
▲
2.31%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.66
|
3,680
|
2.66
|
2.66
|
|
▼
-2.23%
|
ARXS
|
Arxis Inc.
|
45.51
|
243,113
|
45.35
|
47.475
|
|
▼
-1.23%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.60
|
30,555
|
1.60
|
1.62
|
|
▼
-2.61%
|
ASPN
|
Aspen Aerogels, Inc
|
5.775
|
599,793
|
5.615
|
6.105
|
|
▼
-1.80%
|
ASTE
|
Astec Industries, Inc
|
59.04
|
46,348
|
58.425
|
60.79
|
|
▼
-4.46%
|
ATRO
|
Astronics Corporation
|
72.67
|
329,946
|
72.125
|
75.825
|
|
▼
-3.47%
|
ATKR
|
Atkore International Group Inc
|
69.92
|
66,573
|
69.76
|
72.905
|
|
▲
0.41%
|
ATS
|
ATS Corporation.
|
28.285
|
52,487
|
28.00
|
28.64
|
|
▲
1.42%
|
SBC
|
AT&T, Inc.
|
3.215
|
15,329
|
3.19
|
3.23
|
|
▲
2.08%
|
CAR
|
Avis Budget Group, Inc
|
149.99
|
84,867
|
149.00
|
154.315
|
|
▼
-0.02%
|
AXON
|
Axon Enterprise Inc
|
593.82
|
449,488
|
577.26
|
601.64
|
|
▲
0.17%
|
AZUL
|
Azul S.A
|
8.85
|
0
|
8.85
|
8.99
|
|
▼
-0.34%
|
AZZ
|
AZZ Inc
|
149.39
|
55,356
|
148.58
|
151.77
|
|
▼
-5.10%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
12.09
|
1,743,488
|
12.005
|
12.68
|
|
▼
-3.54%
|
BLDP
|
Ballard Power Systems Inc
|
3.675
|
2,454,479
|
3.635
|
4.035
|
|
▼
-0.40%
|
BBSI
|
Barrett Business Services, Inc
|
37.58
|
75,666
|
37.37
|
38.28
|
|
▲
2.73%
|
BETA
|
BETA Technologies Inc
|
17.855
|
353,789
|
17.51
|
18.46
|
|
▲
5.73%
|
FLX
|
BingEx Ltd.
|
2.305
|
75,141
|
2.22
|
2.31
|
|
▲
2.25%
|
PHGE
|
BiomX Inc.
|
0.3265
|
185,363
|
0.3265
|
0.3302
|
|
▲
1.25%
|
BKSY
|
BlackSky Technology Inc - Class A
|
29.10
|
486,433
|
28.15
|
30.50
|
|
▼
-2.28%
|
BLNK
|
Blink Charging Co
|
0.6353
|
395,248
|
0.6353
|
0.6761
|
|
▼
-6.16%
|
BE
|
Bloom Energy Corporation
|
271.67
|
7,167,031
|
269.18
|
307.60
|
|
▼
-0.01%
|
BLBD
|
Blue Bird Corporation
|
77.87
|
161,656
|
76.495
|
78.255
|
|
▼
-4.18%
|
BXC
|
BlueLinx Holdings Inc
|
58.045
|
34,464
|
57.43
|
61.21
|
|
▲
3.82%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
62.30
|
1,272,888
|
61.03
|
62.95
|
|
0.00%
|
BOC
|
Boston Omaha Corp - Class A
|
14.86
|
37,049
|
14.665
|
14.955
|
|
▲
0.12%
|
GPGI
|
Bourque Industries Inc
|
16.65
|
204,208
|
16.395
|
17.185
|
|
▲
0.85%
|
BWMN
|
Bowman Consulting Group Ltd
|
28.905
|
31,846
|
28.505
|
28.93
|
|
▼
-0.72%
|
BRC
|
Brady Corporation
|
90.53
|
28,737
|
90.135
|
91.82
|
|
▲
4.15%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.01
|
307,980
|
1.95
|
2.095
|
|
▲
0.49%
|
BV
|
BrightView Holdings, Inc
|
14.47
|
191,511
|
14.31
|
14.485
|
|
▲
2.04%
|
BWEN
|
Broadwind Energy, Inc
|
4.745
|
108,764
|
4.56
|
4.83
|
|
▲
4.72%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
31.50
|
63,284
|
30.64
|
31.50
|
|
▼
-0.28%
|
BLDR
|
Builders FirstSource, Inc
|
84.53
|
409,140
|
82.80
|
86.55
|
|
▲
8.80%
|
BUUU
|
BUUU Group Ltd.
|
23.49
|
6,041
|
21.30
|
23.49
|
|
▼
-0.05%
|
BWXT
|
BWX Technologies, Inc
|
191.155
|
169,682
|
189.455
|
197.04
|
|
▲
3.24%
|
BYRN
|
Byrna Technologies Inc
|
7.02
|
326,906
|
6.81
|
7.28
|
|
▲
5.94%
|
CDLR
|
Cadeler AS - ADR
|
22.385
|
76,781
|
21.99
|
22.395
|
|
▲
3.22%
|
CDRE
|
Cadre Holdings Inc
|
29.53
|
47,953
|
29.23
|
29.575
|
|
▲
1.66%
|
CAE
|
CAE Inc
|
25.65
|
399,448
|
25.27
|
25.745
|
|
▲
4.57%
|
CSTE
|
Caesarstone Ltd
|
2.29
|
514,369
|
2.265
|
2.59
|
|
▼
-0.16%
|
CJMB
|
Callan Jmb Inc
|
0.803
|
155,498
|
0.7493
|
0.835
|
|
▲
1.10%
|
CNI
|
Canadian National Railway Company
|
121.135
|
472,362
|
119.545
|
121.99
|
|
▲
2.53%
|
CP
|
Canadian Pacific Railway Limited
|
88.09
|
1,128,388
|
85.76
|
88.905
|
|
▲
1.48%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.00
|
2,093
|
22.00
|
22.00
|
|
▼
-7.06%
|
HTCO
|
Caravelle International Group
|
3.82
|
160,842
|
3.76
|
4.075
|
|
▼
-8.63%
|
CDNL
|
Cardinal Resources Inc
|
78.58
|
369,226
|
78.53
|
86.49
|
|
▲
0.25%
|
CSL
|
Carlisle Companies Incorporated
|
361.74
|
130,115
|
358.27
|
366.62
|
|
▼
-2.88%
|
CRS
|
Carpenter Technology Corporation
|
592.58
|
176,739
|
583.64
|
616.85
|
|
▼
-1.86%
|
CARR
|
Carrier Global Corp.
|
70.73
|
1,405,758
|
70.23
|
72.415
|
|
0.00%
|
CWST
|
Casella Waste Systems, Inc
|
95.36
|
136,542
|
93.57
|
96.56
|
|
▼
-0.85%
|
CASS
|
Cass Information Systems, Inc
|
51.935
|
13,057
|
51.855
|
52.75
|
|
▼
-1.55%
|
CAT
|
Caterpillar Inc
|
976.01
|
1,085,310
|
965.87
|
999.04
|
|
▲
1.69%
|
CBZ
|
CBIZ, Inc
|
34.85
|
101,265
|
34.445
|
35.03
|
|
▲
20.03%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.8498
|
21,731,547
|
0.7809
|
1.22
|
|
▲
2.83%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
2.18
|
77,177
|
2.15
|
2.18
|
|
▼
-3.60%
|
BNC
|
CEA Industries Inc
|
2.68
|
122,261
|
2.65
|
2.89
|
|
▼
-5.83%
|
CECO
|
Ceco Environmental Corp.
|
80.56
|
276,425
|
79.90
|
86.23
|
|
▲
0.08%
|
GTLS
|
Chart Industries, Inc
|
208.85
|
385,885
|
208.81
|
209.00
|
|
▼
-2.78%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.75
|
132,628
|
1.72
|
1.85
|
|
▼
-0.27%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
190.75
|
395,521
|
189.155
|
193.97
|
|
▼
-3.93%
|
CMPR
|
Cimpress N.V
|
99.84
|
158,090
|
97.61
|
104.80
|
|
▲
3.09%
|
CTAS
|
Cintas Corporation
|
179.62
|
536,119
|
175.03
|
179.62
|
|
▼
-3.51%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.7857
|
763,031
|
0.7749
|
0.8299
|
|
▼
-0.33%
|
CLH
|
Clean Harbors, Inc
|
289.78
|
93,195
|
286.42
|
293.56
|
|
▲
0.73%
|
CLIR
|
ClearSign Combustion Corporation
|
4.15
|
2,148
|
4.15
|
4.15
|
|
▼
-0.96%
|
CNH
|
CNH Industrial NV
|
10.815
|
2,508,586
|
10.735
|
11.16
|
|
▲
0.57%
|
CODA
|
Coda Octopus Group, Inc
|
9.685
|
25,422
|
9.575
|
9.89
|
|
▼
-4.07%
|
CMCO
|
Columbus McKinnon Corporation
|
13.92
|
174,263
|
13.765
|
14.625
|
|
▼
-3.57%
|
FIX
|
Comfort Systems USA, Inc
|
1,798.64
|
174,888
|
1,787.04
|
1,881.17
|
|
▲
0.65%
|
CMC
|
Commercial Metals Company
|
61.605
|
252,294
|
61.145
|
62.37
|
|
▼
-5.18%
|
CODI
|
Compass Diversified Holdings LLC
|
10.99
|
270,143
|
10.90
|
11.68
|
|
▼
-3.69%
|
CIX
|
CompX International Inc
|
25.30
|
299
|
25.30
|
25.30
|
|
▲
14.88%
|
YOOV
|
Concorde International Group Ltd.
|
0.748
|
576,659
|
0.6584
|
0.748
|
|
▼
-1.81%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
11.635
|
67,900
|
11.425
|
11.85
|
|
▼
-0.93%
|
ROAD
|
Construction Partners, Inc
|
108.08
|
178,199
|
107.40
|
111.87
|
|
▼
-0.98%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
9.11
|
169,650
|
9.035
|
9.315
|
|
▲
0.08%
|
CPA
|
Copa Holdings, S.A
|
153.17
|
61,865
|
151.63
|
155.47
|
|
▲
1.75%
|
CPRT
|
Copart, Inc
|
29.295
|
3,432,390
|
28.56
|
29.345
|
|
▲
0.66%
|
CXW
|
CoreCivic, Inc
|
31.215
|
155,929
|
30.53
|
31.24
|
|
▼
-0.50%
|
CNM
|
Core & Main Inc Class A
|
45.185
|
891,154
|
44.69
|
45.97
|
|
▲
0.71%
|
CAAP
|
Corporacion America Airports S.A
|
25.46
|
32,605
|
25.42
|
26.00
|
|
▲
0.93%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
18.38
|
33,106
|
18.28
|
18.77
|
|
▲
3.00%
|
CMRE
|
Costamare Inc
|
14.40
|
49,429
|
14.38
|
14.535
|
|
▼
-1.28%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
44.255
|
22,124
|
43.955
|
44.99
|
|
▼
-4.55%
|
CVU
|
CPI Aerostructures, Inc
|
5.24
|
53,222
|
5.24
|
5.28
|
|
▼
-0.16%
|
CRAI
|
CRA International, Inc
|
145.72
|
72,840
|
145.635
|
148.60
|
|
▼
-1.55%
|
CR
|
Crane Co
|
216.39
|
88,917
|
214.84
|
222.07
|
|
▼
-0.06%
|
CXT
|
Crane NXT Co
|
51.93
|
87,541
|
51.41
|
52.21
|
|
▲
1.61%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
11.015
|
999,271
|
10.845
|
11.195
|
|
▼
-0.38%
|
CYRX
|
Cryoport, Inc
|
15.80
|
168,488
|
15.65
|
16.235
|
|
▲
0.50%
|
CSW
|
CSW Industrials Inc
|
274.63
|
28,121
|
273.75
|
278.335
|
|
▲
1.23%
|
CSX
|
CSX Corporation
|
48.925
|
3,821,391
|
48.53
|
49.215
|
|
▼
-0.95%
|
CMI
|
Cummins Inc
|
675.84
|
194,288
|
668.17
|
686.75
|
|
▲
0.88%
|
CW
|
Curtiss-Wright Corporation
|
764.395
|
61,541
|
756.72
|
779.04
|
|
▼
-4.71%
|
CTOS
|
Custom Truck One Source Inc
|
10.52
|
356,861
|
10.45
|
11.12
|
|
▼
-2.85%
|
CVV
|
CVD Equipment Corporation
|
7.665
|
35,339
|
7.62
|
8.095
|
|
▲
0.70%
|
DAC
|
Danaos Corporation
|
124.04
|
42,952
|
123.58
|
124.95
|
|
▲
5.37%
|
DXST
|
Decent Holding Inc.
|
2.16
|
70,248
|
2.16
|
2.16
|
|
▼
-0.09%
|
DE
|
Deere & Company
|
627.09
|
171,370
|
622.25
|
638.07
|
|
▼
-4.91%
|
DFSC
|
DEFSEC Technologies Inc.
|
2.225
|
31,218
|
2.18
|
2.53
|
|
▲
0.91%
|
DAL
|
Delta Air Lines, Inc
|
93.91
|
2,310,230
|
92.945
|
95.655
|
|
▼
-1.30%
|
DLX
|
Deluxe Corporation
|
24.30
|
73,029
|
24.27
|
24.755
|
|
▲
2.17%
|
DSX
|
Diana Shipping Inc
|
2.115
|
93,750
|
2.10
|
2.155
|
|
▼
-4.69%
|
DGNX
|
Diginex Ltd.
|
1.22
|
981,879
|
1.17
|
1.275
|
|
0.00%
|
DSGR
|
Distribution Solutions Group Inc
|
27.16
|
4,582
|
27.08
|
27.42
|
|
▼
-1.42%
|
DLHC
|
DLH Holdings Corp
|
5.225
|
2,279
|
5.225
|
5.25
|
|
▲
0.56%
|
BOOM
|
DMC Global Inc
|
6.295
|
98,671
|
6.16
|
6.625
|
|
▼
-2.17%
|
DLB
|
Dolby Laboratories, Inc
|
51.45
|
301,624
|
51.205
|
53.71
|
|
▼
-0.03%
|
DCI
|
Donaldson Company, Inc
|
88.49
|
89,337
|
88.25
|
89.15
|
|
▼
-1.40%
|
DOV
|
Dover Corporation
|
214.12
|
242,740
|
213.62
|
217.62
|
|
▲
0.26%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.905
|
71,467
|
1.905
|
1.965
|
|
▼
-0.09%
|
DCO
|
Ducommun Incorporated
|
190.08
|
134,871
|
189.18
|
195.91
|
|
▼
-2.90%
|
DXPE
|
DXP Enterprises, Inc
|
161.09
|
55,590
|
160.88
|
164.58
|
|
▼
-3.58%
|
DY
|
Dycom Industries, Inc
|
453.68
|
81,630
|
451.20
|
472.73
|
|
▼
-7.31%
|
KODK
|
Eastman Kodak Company
|
8.62
|
402,081
|
8.615
|
9.31
|
|
▼
-3.16%
|
ETN
|
Eaton Corporation plc
|
399.29
|
848,546
|
396.81
|
414.63
|
|
▼
-2.08%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
6.58
|
224,397
|
6.50
|
6.97
|
|
▲
6.19%
|
ESLT
|
Elbit Systems Ltd
|
807.005
|
70,276
|
788.62
|
818.67
|
|
▼
-4.48%
|
ELVA
|
Electrovaya, Inc.
|
10.01
|
115,800
|
9.94
|
10.64
|
|
▼
-7.87%
|
ELMT
|
Elmet Group Co. (The)
|
17.735
|
233,053
|
17.52
|
19.34
|
|
▲
6.23%
|
ELPW
|
Elong Power Holding Ltd.
|
1.015
|
257,810
|
0.9803
|
1.04
|
|
▲
1.17%
|
EMBJ
|
Embraer S.A.
|
63.79
|
208,579
|
63.245
|
64.74
|
|
▼
-1.79%
|
EME
|
EMCOR Group, Inc
|
789.94
|
121,869
|
784.78
|
809.50
|
|
▲
0.27%
|
EMR
|
Emerson Electric Co
|
139.89
|
787,548
|
139.085
|
141.99
|
|
▼
-1.37%
|
ENR
|
Energizer Holdings, Inc
|
21.64
|
148,690
|
21.48
|
22.37
|
|
▼
-0.06%
|
ERII
|
Energy Recovery, Inc
|
8.895
|
163,065
|
8.835
|
9.06
|
|
▼
-2.64%
|
ESOA
|
Energy Services of America Corp
|
18.42
|
31,660
|
18.42
|
19.195
|
|
▼
-3.72%
|
ENGS
|
Energys Group Ltd.
|
2.59
|
2,165,423
|
2.59
|
2.70
|
|
▼
-3.00%
|
ENS
|
EnerSys
|
213.85
|
178,741
|
212.48
|
219.71
|
|
▲
3.25%
|
EGG
|
Enigmatig Ltd.
|
6.98
|
15,994
|
6.98
|
6.98
|
|
▼
-0.74%
|
EBF
|
Ennis, Inc
|
21.55
|
8,232
|
21.55
|
21.77
|
|
▼
-3.25%
|
ENVX
|
Enovix Corporation
|
5.66
|
2,040,324
|
5.58
|
6.055
|
|
▼
-4.44%
|
NPO
|
EnPro Industries, Inc
|
344.76
|
69,312
|
344.06
|
362.02
|
|
▼
-0.65%
|
NVRI
|
Enviri Corp
|
23.07
|
131,734
|
22.90
|
23.56
|
|
▼
-1.98%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
5.44
|
9,314,985
|
5.385
|
5.815
|
|
▲
3.34%
|
EFX
|
Equifax Inc
|
167.59
|
545,573
|
163.635
|
167.705
|
|
▼
-0.94%
|
EQPT
|
Equipmentshare.Com Inc
|
19.565
|
755,418
|
19.125
|
19.965
|
|
▲
3.44%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.855
|
2,259
|
2.855
|
2.855
|
|
▼
-0.64%
|
ESAB
|
ESAB Corp
|
93.09
|
123,416
|
92.09
|
94.81
|
|
▼
-16.92%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
2.21
|
1,882,594
|
2.18
|
2.40
|
|
▲
0.32%
|
ESP
|
Espey Mfg. & Electronics Corp
|
65.71
|
10,042
|
64.88
|
66.25
|
|
▼
-4.54%
|
GWH
|
ESS Tech Inc
|
0.8696
|
294,048
|
0.853
|
0.9448
|
|
▲
2.22%
|
EDRY
|
EuroDry Ltd
|
22.08
|
10,126
|
22.08
|
22.73
|
|
▲
1.10%
|
ESEA
|
Euroseas Ltd
|
67.16
|
15,921
|
67.16
|
68.01
|
|
▲
3.59%
|
EVEX
|
Eve Holding Inc
|
2.60
|
266,816
|
2.545
|
2.695
|
|
▲
1.33%
|
EVI
|
EVI Industries, Inc
|
15.20
|
52,127
|
14.91
|
15.305
|
|
▼
-1.49%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.275
|
605,304
|
6.20
|
6.445
|
|
▲
0.06%
|
EXPD
|
Expeditors International of Washington, Inc
|
166.91
|
169,155
|
166.30
|
168.00
|
|
▼
-0.11%
|
XPON
|
Expion360 Inc
|
0.4622
|
14,625
|
0.46
|
0.4622
|
|
▲
1.37%
|
EXPO
|
Exponent, Inc
|
60.76
|
147,628
|
60.17
|
61.315
|
|
▼
-6.17%
|
FAC
|
Factorial Energy Inc.
|
10.35
|
52,140
|
10.325
|
11.06
|
|
▼
-10.18%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
17.695
|
46,392
|
17.695
|
19.47
|
|
▲
1.35%
|
FAST
|
Fastenal Company
|
48.395
|
1,541,749
|
47.72
|
48.405
|
|
▲
1.00%
|
FSS
|
Federal Signal Corporation
|
128.865
|
131,630
|
127.195
|
128.89
|
|
▲
0.09%
|
FDX
|
FedEx Corporation
|
314.175
|
260,009
|
312.175
|
317.60
|
|
▼
-1.64%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
153.22
|
312,293
|
152.10
|
156.60
|
|
▲
0.31%
|
FERG
|
Ferguson Plc.
|
229.91
|
266,241
|
228.925
|
233.35
|
|
▲
1.67%
|
FER
|
Ferrovial S.E.
|
68.38
|
487,702
|
68.19
|
69.105
|
|
▼
-0.67%
|
FGL
|
Fidelity & Guaranty Life
|
1.48
|
1,697
|
1.48
|
1.48
|
|
▲
4.42%
|
FA
|
First Advantage Corp.
|
19.73
|
542,465
|
19.11
|
19.755
|
|
▲
0.83%
|
FLS
|
Flowserve Corporation
|
72.98
|
210,997
|
72.205
|
74.12
|
|
▼
-0.95%
|
FLR
|
Fluor Corporation
|
49.87
|
437,520
|
49.52
|
51.90
|
|
▼
-6.18%
|
FLUX
|
Flux Power Holdings Inc.
|
0.9101
|
32,697
|
0.9101
|
0.9515
|
|
▲
2.00%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.04
|
131,795
|
2.00
|
2.04
|
|
▲
3.93%
|
FLY
|
Fly Leasing Limited
|
29.485
|
1,743,784
|
28.03
|
31.00
|
|
▼
-4.65%
|
FPS
|
Forgent Power Solutions Inc.
|
47.58
|
15,863,390
|
47.295
|
49.08
|
|
▲
2.34%
|
FORR
|
Forrester Research, Inc
|
9.405
|
25,224
|
9.26
|
9.455
|
|
▼
-0.40%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
260.78
|
374,569
|
255.46
|
270.09
|
|
▼
-1.60%
|
FBIN
|
Fortune Brands Innovations Inc
|
53.245
|
931,602
|
52.54
|
54.345
|
|
▼
-2.24%
|
FWRD
|
Forward Air Corporation
|
13.775
|
189,307
|
13.61
|
14.555
|
|
▲
0.05%
|
FELE
|
Franklin Electric Co., Inc
|
105.33
|
76,203
|
104.37
|
105.79
|
|
▼
-2.40%
|
RAIL
|
FreightCar America, Inc
|
9.37
|
63,910
|
9.36
|
9.715
|
|
▼
-9.09%
|
CRGO
|
Freightos Ltd
|
1.30
|
35,096
|
1.30
|
1.47
|
|
▼
-0.58%
|
ULCC
|
Frontier Group Holdings Inc
|
7.685
|
891,372
|
7.545
|
8.13
|
|
▼
-0.33%
|
FIP
|
FTAI Infrastructure Inc
|
4.495
|
181,630
|
4.44
|
4.665
|
|
▲
2.18%
|
FCN
|
FTI Consulting, Inc
|
152.64
|
78,307
|
150.17
|
153.44
|
|
▼
-12.95%
|
FCEL
|
FuelCell Energy, Inc
|
27.76
|
6,842,600
|
27.30
|
31.62
|
|
▼
-12.98%
|
FTEK
|
Fuel Tech, Inc
|
1.81
|
217,143
|
1.81
|
2.08
|
|
▼
-0.85%
|
GTES
|
Gates Industrial Corporation plc
|
26.92
|
361,423
|
26.65
|
27.61
|
|
▼
-1.86%
|
GATX
|
GATX Corporation
|
168.54
|
65,763
|
168.44
|
172.53
|
|
▲
2.37%
|
JOB
|
GEE Group, Inc
|
0.216
|
0
|
0.2152
|
0.216
|
|
▲
0.63%
|
GNK
|
Genco Shipping & Trading Limited
|
24.815
|
39,298
|
24.80
|
25.105
|
|
▼
-3.33%
|
GNRC
|
Generac Holdings Inc
|
261.23
|
217,145
|
258.29
|
272.75
|
|
▲
2.14%
|
GD
|
General Dynamics Corporation
|
370.61
|
324,389
|
365.315
|
370.87
|
|
▲
1.14%
|
GE
|
General Electric Company
|
379.20
|
930,577
|
375.515
|
382.94
|
|
▼
-1.36%
|
GEV
|
GE Vernova Inc.
|
1,118.90
|
809,407
|
1,099.39
|
1,142.1899
|
|
▼
-1.99%
|
GFL
|
GFL Environmental Inc
|
36.675
|
1,067,994
|
36.125
|
37.755
|
|
▼
-3.86%
|
ROCK
|
Gibraltar Industries, Inc
|
43.56
|
52,359
|
43.325
|
45.155
|
|
▼
-0.66%
|
GIC
|
Global Industrial Co
|
32.98
|
15,641
|
32.90
|
33.405
|
|
▲
2.87%
|
GPN
|
Global Payments Inc
|
77.205
|
1,019,891
|
75.76
|
77.67
|
|
▲
2.04%
|
GSL
|
Global Ship Lease, Inc
|
38.55
|
77,451
|
38.26
|
38.91
|
|
▼
-17.06%
|
GVH
|
Globavend Holdings Ltd.
|
4.96
|
190,938
|
4.91
|
5.345
|
|
▼
-1.61%
|
GLBS
|
Globus Maritime Limited
|
3.06
|
54,931
|
3.06
|
3.13
|
|
▲
0.43%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.34
|
38,026
|
2.34
|
2.39
|
|
▲
0.11%
|
GGG
|
Graco Inc
|
74.90
|
255,088
|
74.56
|
75.415
|
|
▼
-0.83%
|
EAF
|
GrafTech International Ltd
|
5.99
|
94,016
|
5.99
|
6.44
|
|
▼
-3.18%
|
GHM
|
Graham Corporation
|
115.64
|
62,062
|
114.59
|
120.905
|
|
▼
-2.16%
|
GVA
|
Granite Construction Incorporated
|
146.59
|
165,987
|
145.23
|
151.61
|
|
▼
-1.97%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.5716
|
34,719
|
0.5716
|
0.5782
|
|
▼
-4.06%
|
GP
|
GreenPower Motor Company Inc.
|
1.535
|
135,913
|
1.53
|
1.66
|
|
▼
-0.40%
|
GFF
|
Griffon Corporation
|
92.00
|
44,266
|
91.56
|
93.49
|
|
▼
-1.17%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
110.89
|
10,540
|
110.89
|
112.79
|
|
▼
-0.25%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
251.80
|
22,528
|
248.35
|
255.17
|
|
▼
-0.34%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
307.95
|
22,672
|
306.68
|
312.58
|
|
▲
1.77%
|
GFAI
|
Guardforce AI Co Ltd
|
0.4071
|
69,420
|
0.3947
|
0.4071
|
|
▲
0.18%
|
GXO
|
GXO Logistics Inc
|
51.37
|
151,350
|
50.79
|
52.44
|
|
▲
6.55%
|
HAFN
|
Hafnia Ltd
|
6.99
|
952,233
|
6.89
|
7.015
|
|
▼
-1.74%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
3.115
|
12,759
|
3.09
|
3.21
|
|
▼
-2.97%
|
HXHX
|
Haoxin Holdings Ltd
|
0.4705
|
0
|
0.4705
|
0.4724
|
|
▲
5.29%
|
HHS
|
Harte Hanks, Inc
|
2.39
|
5,190
|
2.39
|
2.40
|
|
▲
5.92%
|
HAWK
|
HawkEye 360 Inc.
|
21.575
|
637,485
|
20.70
|
22.56
|
|
▲
0.24%
|
HAYW
|
Hayward Holdings Inc
|
17.01
|
2,167,042
|
16.895
|
17.225
|
|
▲
0.10%
|
HTLD
|
Heartland Express, Inc
|
15.175
|
89,122
|
15.04
|
15.27
|
|
▲
0.81%
|
HEI
|
HEICO Corporation
|
362.63
|
96,011
|
360.47
|
366.30
|
|
▲
0.19%
|
HEI.A
|
HEICO Corporation
|
262.14
|
112,636
|
260.57
|
265.09
|
|
▼
-2.81%
|
HLIO
|
Helios Technologies, Inc
|
82.00
|
133,473
|
81.56
|
85.27
|
|
▼
-2.58%
|
HRI
|
Herc Holdings Inc
|
136.615
|
131,816
|
135.66
|
141.88
|
|
▼
-1.14%
|
HTZ
|
Hertz Global Holdings, Inc
|
2.175
|
10,015,744
|
2.15
|
2.255
|
|
▲
0.77%
|
HXL
|
Hexcel Corporation
|
98.85
|
277,851
|
98.16
|
100.385
|
|
▼
-0.06%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.135
|
208,318
|
8.07
|
8.245
|
|
▲
6.42%
|
HSHP
|
Himalaya Shipping Ltd
|
14.26
|
86,802
|
14.16
|
14.49
|
|
▼
-5.21%
|
HQI
|
HireQuest, Inc
|
12.73
|
7,468
|
12.73
|
13.21
|
|
▼
-0.09%
|
HON
|
Honeywell International Inc
|
221.56
|
1,090,341
|
220.245
|
224.35
|
|
▲
2.42%
|
HWM
|
Howmet Aerospace Inc.
|
273.88
|
729,464
|
270.20
|
277.48
|
|
▲
1.97%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
8.80
|
14,430
|
8.80
|
8.80
|
|
▼
-2.11%
|
HUBB
|
Hubbell Incorporated
|
479.77
|
272,027
|
477.39
|
488.89
|
|
▼
-0.04%
|
HUBG
|
Hub Group, Inc
|
44.76
|
187,767
|
44.38
|
45.38
|
|
▼
-3.59%
|
HUHU
|
HUHUTECH International Group Inc
|
8.735
|
8,220
|
8.735
|
9.54
|
|
▲
3.15%
|
HII
|
Huntington Ingalls Industries, Inc
|
287.76
|
128,931
|
283.855
|
288.95
|
|
▲
1.93%
|
HURC
|
Hurco Companies, Inc
|
22.73
|
7,228
|
22.73
|
23.30
|
|
▲
1.29%
|
HURN
|
Huron Consulting Group Inc
|
97.62
|
74,988
|
96.31
|
98.78
|
|
▼
-7.12%
|
GPUS
|
Hyperscale Data Inc.
|
0.1421
|
43,477,267
|
0.142
|
0.1511
|
|
▼
-1.73%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
32.96
|
20,015
|
32.71
|
33.63
|
|
▲
0.89%
|
ICFI
|
ICF International, Inc
|
73.095
|
126,283
|
72.55
|
73.54
|
|
▼
-1.92%
|
ICON
|
Iconix Brand Group, Inc
|
1.02
|
1,205
|
1.02
|
1.02
|
|
▼
-1.51%
|
INVE
|
Identiv, Inc
|
2.61
|
154,371
|
2.57
|
2.71
|
|
▼
-0.84%
|
IEX
|
IDEX Corporation
|
223.06
|
74,118
|
222.30
|
226.83
|
|
▼
-2.48%
|
IESC
|
IES Holdings, Inc
|
682.62
|
63,572
|
675.49
|
727.00
|
|
▲
0.62%
|
ITW
|
Illinois Tool Works Inc
|
270.65
|
333,309
|
269.74
|
272.71
|
|
▼
-0.46%
|
IR
|
Ingersoll-Rand Plc
|
80.485
|
491,331
|
79.455
|
81.70
|
|
▼
-22.56%
|
INLF
|
INLIF Ltd
|
0.0254
|
85,763,136
|
0.025
|
0.027
|
|
▼
-1.15%
|
INIO
|
Innio N.V.
|
37.69
|
2,193,923
|
37.47
|
39.73
|
|
▼
-11.33%
|
VATE
|
Innovate Corp
|
14.71
|
47,510
|
14.61
|
16.68
|
|
▲
3.98%
|
ISSC
|
Innovative Solutions and Support, Inc
|
18.54
|
122,450
|
17.93
|
18.67
|
|
▲
1.12%
|
NSP
|
Insperity, Inc
|
44.565
|
102,601
|
43.885
|
44.82
|
|
▼
-0.89%
|
IIIN
|
Insteel Industries, Inc
|
30.07
|
30,443
|
30.07
|
30.59
|
|
▼
-8.29%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.32
|
1,103
|
3.32
|
3.32
|
|
▼
-0.02%
|
LUNR
|
Intuitive Machines Inc - Class A
|
20.195
|
4,215,052
|
19.88
|
21.435
|
|
▼
-1.09%
|
ITT
|
ITT Inc
|
186.775
|
131,742
|
185.72
|
190.32
|
|
▼
-0.03%
|
IVDA
|
Iveda Solutions Inc
|
0.3499
|
142,770
|
0.3319
|
0.3599
|
|
▲
1.80%
|
J
|
Jacobs Engineering Group Inc.
|
126.87
|
161,266
|
125.51
|
127.80
|
|
▼
-1.29%
|
JBI
|
Janus International Group Inc - Class A
|
5.35
|
342,976
|
5.285
|
5.465
|
|
▼
-0.53%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
288.54
|
144,943
|
286.56
|
293.42
|
|
▲
0.37%
|
JBTM
|
JBT Marel Corp.
|
145.54
|
97,787
|
144.54
|
146.53
|
|
▼
-1.01%
|
JELD
|
JELD-WEN Holding, Inc
|
1.475
|
343,965
|
1.455
|
1.565
|
|
▲
0.42%
|
JBLU
|
JetBlue Airways Corporation
|
5.945
|
10,113,641
|
5.85
|
6.175
|
|
▼
-2.04%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.66
|
16,763,750
|
8.57
|
9.10
|
|
▼
-1.56%
|
JCI
|
Johnson Controls International plc
|
142.54
|
2,483,341
|
142.28
|
146.25
|
|
▼
-0.02%
|
KAI
|
Kadant Inc
|
306.91
|
30,898
|
305.40
|
314.32
|
|
▲
1.57%
|
KRMN
|
Karman Holdings Inc.
|
55.79
|
1,280,755
|
55.10
|
58.99
|
|
▲
2.65%
|
KBR
|
KBR, Inc
|
35.59
|
330,235
|
35.07
|
35.94
|
|
▼
-0.61%
|
KELYA
|
Kelly Services, Inc
|
13.03
|
49,678
|
12.955
|
13.255
|
|
▲
1.10%
|
KMT
|
Kennametal Inc
|
33.99
|
196,256
|
33.795
|
34.55
|
|
▲
0.45%
|
KFRC
|
Kforce Inc
|
50.85
|
26,286
|
50.65
|
51.23
|
|
▲
0.12%
|
KE
|
Kimball Electronics, Inc
|
25.74
|
46,537
|
25.34
|
25.81
|
|
▼
-0.34%
|
KEX
|
Kirby Corporation
|
130.52
|
143,489
|
130.08
|
132.59
|
|
▼
-0.72%
|
KSCP
|
Knightscope Inc - Class A
|
2.055
|
385,154
|
2.03
|
2.165
|
|
▼
-0.32%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
77.125
|
860,259
|
76.25
|
78.30
|
|
▲
1.40%
|
KFY
|
Korn Ferry
|
68.68
|
109,678
|
67.88
|
68.68
|
|
▼
-1.66%
|
KRNT
|
Kornit Digital Ltd
|
15.95
|
19,819
|
15.95
|
16.60
|
|
▲
4.28%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
55.31
|
3,678,918
|
54.56
|
58.85
|
|
▲
3.15%
|
LHX
|
L3Harris Technologies, Inc
|
301.43
|
312,265
|
297.83
|
303.05
|
|
▼
-0.15%
|
LSTR
|
Landstar System, Inc
|
207.04
|
41,127
|
205.98
|
210.83
|
|
▼
-2.88%
|
LNZA
|
LanzaTech Global Inc - Class A
|
6.565
|
52,724
|
6.31
|
7.03
|
|
▼
-5.30%
|
LASE
|
Laser Photonics Corp
|
1.43
|
872,871
|
1.42
|
1.55
|
|
▲
0.09%
|
LTM
|
LATAM Airlines Group S.A
|
56.96
|
174,840
|
56.89
|
58.40
|
|
▼
-3.24%
|
SWIM
|
Latham Group Inc
|
6.28
|
204,893
|
6.24
|
6.535
|
|
▼
-2.09%
|
FSTR
|
L.B. Foster Company
|
43.16
|
34,992
|
43.16
|
44.51
|
|
▲
7.25%
|
LZ
|
LegalZoom.com Inc.
|
7.025
|
702,345
|
6.63
|
7.05
|
|
▲
0.37%
|
LII
|
Lennox International Inc
|
573.165
|
137,490
|
567.94
|
578.79
|
|
▲
1.77%
|
DRS
|
Leonardo DRS Inc
|
43.44
|
1,018,367
|
42.96
|
44.64
|
|
▲
0.13%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
0.1586
|
1,704,709
|
0.1571
|
0.1678
|
|
▼
-2.36%
|
LBGJ
|
Li Bang International Corp Inc
|
1.24
|
8,930
|
1.24
|
1.255
|
|
▲
6.67%
|
LICN
|
Lichen China Ltd - Class A
|
1.28
|
921,166
|
1.23
|
1.55
|
|
▼
-2.13%
|
LTBR
|
Lightbridge Corporation
|
8.72
|
347,989
|
8.64
|
9.375
|
|
▼
-0.59%
|
LMB
|
Limbach Holdings, Inc
|
77.16
|
48,593
|
77.09
|
79.20
|
|
▲
0.48%
|
LECO
|
Lincoln Electric Holdings, Inc
|
259.215
|
54,629
|
258.32
|
262.33
|
|
▲
2.70%
|
LNN
|
Lindsay Corporation
|
124.34
|
138,857
|
118.63
|
130.88
|
|
▼
-0.62%
|
LNKS
|
Linkers Industries Ltd.
|
1.60
|
12,629
|
1.60
|
1.60
|
|
▼
-3.67%
|
LIQT
|
LiqTech International, Inc
|
0.761
|
46,338
|
0.761
|
0.7818
|
|
▼
-0.20%
|
LOAR
|
Loar Holdings Inc.
|
80.10
|
116,951
|
78.72
|
81.195
|
|
▲
3.55%
|
LMT
|
Lockheed Martin Corporation
|
540.325
|
356,765
|
532.79
|
540.55
|
|
▼
-3.10%
|
LGN
|
Lodgian, Inc.
|
77.52
|
266,687
|
76.66
|
80.09
|
|
▼
-8.80%
|
LGPS
|
LogProstyle Inc.
|
0.7364
|
503,782
|
0.7231
|
0.753
|
|
▼
-0.11%
|
LPX
|
Louisiana-Pacific Corporation
|
78.57
|
181,260
|
77.935
|
81.205
|
|
▼
-2.20%
|
LXFR
|
Luxfer Holdings PLC
|
17.545
|
22,946
|
17.545
|
17.79
|
|
▼
-3.05%
|
MAIR
|
Madison Air Solutions Corp.
|
36.58
|
388,671
|
36.21
|
37.76
|
|
▲
2.86%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.24
|
94,814
|
3.17
|
3.26
|
|
▲
1.93%
|
MAN
|
ManpowerGroup Inc
|
37.845
|
137,903
|
37.00
|
38.02
|
|
▲
1.24%
|
MRLN
|
Marlin Business Services Corp
|
5.72
|
1,153,167
|
5.67
|
6.27
|
|
▼
-0.54%
|
MRTN
|
Marten Transport, Ltd
|
17.355
|
108,999
|
17.255
|
17.64
|
|
▲
0.96%
|
MAS
|
Masco Corporation
|
82.42
|
441,436
|
81.50
|
83.20
|
|
▼
-5.71%
|
MSGY
|
Masonglory Ltd.
|
0.49
|
0
|
0.4802
|
0.5011
|
|
▼
-2.99%
|
MTZ
|
MasTec, Inc
|
378.92
|
220,216
|
376.00
|
395.90
|
|
▼
-2.32%
|
MTRX
|
Matrix Service Company
|
13.04
|
42,547
|
12.97
|
13.57
|
|
▼
-0.57%
|
MATX
|
Matson, Inc
|
202.76
|
70,529
|
200.84
|
204.15
|
|
▼
-0.53%
|
MATW
|
Matthews International Corporation
|
26.51
|
54,953
|
26.29
|
26.92
|
|
▲
1.19%
|
MDA
|
Maxar Technologies Ltd
|
39.97
|
391,960
|
39.40
|
41.825
|
|
▲
3.55%
|
MMS
|
MAXIMUS, Inc
|
55.74
|
186,281
|
54.67
|
55.76
|
|
▼
-1.65%
|
MEC
|
Mayville Engineering Company, Inc
|
34.63
|
248,487
|
34.31
|
35.67
|
|
▼
-2.40%
|
MGRC
|
McGrath RentCorp
|
117.01
|
29,250
|
116.49
|
120.70
|
|
▲
1.66%
|
MRCY
|
Mercury Systems, Inc
|
125.09
|
118,987
|
123.345
|
127.845
|
|
▲
4.69%
|
MGN
|
Mines Management, Inc.
|
0.1361
|
601,490
|
0.1361
|
0.1369
|
|
▼
-8.33%
|
MTEN
|
Mingteng International Corporation Inc
|
1.43
|
166,843
|
1.43
|
1.48
|
|
▼
-2.14%
|
MIMI
|
Mint Inc Ltd
|
2.29
|
25,329
|
2.29
|
2.34
|
|
▼
-2.88%
|
MIR
|
Mirion Technologies Inc. - Class A
|
17.395
|
372,397
|
17.335
|
18.155
|
|
▼
-1.34%
|
MG
|
Mistras Group, Inc
|
16.91
|
66,681
|
16.69
|
17.15
|
|
▲
2.88%
|
BEEP
|
Mobile Infrastructure Corp.
|
1.43
|
19,895
|
1.41
|
1.475
|
|
▼
-1.74%
|
MOB
|
Mobilicom Limited - ADR
|
5.07
|
39,478
|
4.96
|
5.325
|
|
▲
0.15%
|
MNTS
|
Momentus Inc - Class A
|
6.51
|
1,022,606
|
6.32
|
6.905
|
|
▼
-5.89%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.875
|
543,226
|
4.875
|
5.445
|
|
▼
-0.38%
|
MOG.A
|
Moog Inc
|
419.39
|
99,343
|
414.74
|
425.57
|
|
▼
-0.40%
|
MSA
|
MSA Safety Incorporated
|
169.60
|
44,851
|
168.46
|
171.35
|
|
▲
1.75%
|
MSM
|
MSC Industrial Direct Co., Inc
|
125.495
|
351,958
|
124.32
|
126.49
|
|
▲
0.26%
|
MLI
|
Mueller Industries, Inc
|
57.57
|
394,163
|
57.52
|
58.555
|
|
▲
0.08%
|
MWA
|
Mueller Water Products, Inc
|
25.13
|
157,212
|
24.885
|
25.42
|
|
▼
-3.58%
|
MYRG
|
MYR Group Inc
|
446.54
|
118,956
|
443.33
|
466.17
|
|
▼
-1.11%
|
NNE
|
Nano Nuclear Energy Inc.
|
20.52
|
1,673,460
|
20.52
|
22.325
|
|
▼
-0.41%
|
NSSC
|
Napco Security Technologies, Inc
|
37.705
|
51,126
|
37.58
|
38.27
|
|
▼
-0.34%
|
NPK
|
National Presto Industries, Inc
|
122.935
|
37,786
|
122.625
|
125.71
|
|
▼
-2.46%
|
KITT
|
Nauticus Robotics Inc
|
1.19
|
75,111
|
1.175
|
1.27
|
|
▼
-7.91%
|
NEOV
|
NeoVolta Inc
|
2.56
|
1,291,352
|
2.54
|
2.85
|
|
▼
-0.30%
|
NPWR
|
NET Power Inc - Class A
|
1.665
|
173,727
|
1.64
|
1.735
|
|
▼
-6.05%
|
NCT
|
Newcastle Investment Corp
|
2.95
|
9,334
|
2.95
|
2.95
|
|
▲
1.26%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.015
|
376,474
|
1.97
|
2.11
|
|
▼
-7.74%
|
NIXX
|
Nixxy Inc.
|
1.55
|
1,275,881
|
1.515
|
1.69
|
|
▲
0.93%
|
NL
|
NL Industries, Inc
|
5.995
|
1,356
|
5.995
|
5.995
|
|
▼
-11.28%
|
NNBR
|
NN, Inc
|
3.54
|
3,460,035
|
3.54
|
4.39
|
|
▼
-1.40%
|
NDSN
|
Nordson Corporation
|
291.51
|
57,149
|
290.16
|
297.20
|
|
▲
0.77%
|
NSC
|
Norfolk Southern Corporation
|
321.44
|
170,967
|
320.355
|
323.65
|
|
▲
3.54%
|
NOC
|
Northrop Grumman Corporation
|
538.345
|
492,872
|
529.03
|
544.26
|
|
▲
4.17%
|
NVX
|
Novonix Limited - ADR
|
0.4601
|
63,488
|
0.4601
|
0.4701
|
|
▼
-0.23%
|
DNOW
|
NOW Inc
|
12.77
|
628,769
|
12.63
|
12.83
|
|
▼
-0.28%
|
NPKI
|
NPK International Inc.
|
14.26
|
313,929
|
14.025
|
14.32
|
|
▲
0.31%
|
BURU
|
Nuburu Inc - Class A
|
0.1276
|
10,813,697
|
0.1259
|
0.14
|
|
▼
-1.08%
|
SMR
|
NuScale Power Corporation - Class A
|
10.04
|
13,264,476
|
9.96
|
10.87
|
|
▼
-3.76%
|
NVT
|
nVent Electric plc
|
153.98
|
822,785
|
153.22
|
160.47
|
|
▲
7.28%
|
SVRN
|
OceanPal Inc
|
8.55
|
2,656
|
8.355
|
8.55
|
|
▼
-3.20%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.2631
|
1,488,972
|
0.262
|
0.2774
|
|
▼
-2.80%
|
OFAL
|
OFA Group
|
0.1875
|
65,672
|
0.1875
|
0.1875
|
|
▲
6.99%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
53.43
|
156,861
|
52.29
|
53.89
|
|
▲
0.48%
|
ODFL
|
Old Dominion Freight Line, Inc
|
219.00
|
245,002
|
217.21
|
221.83
|
|
▼
-0.22%
|
OFLX
|
Omega Flex, Inc
|
31.49
|
37,522
|
31.00
|
31.90
|
|
▼
-2.13%
|
ONT
|
On2 Technologies Inc
|
20.18
|
89,155
|
20.18
|
21.38
|
|
▲
5.72%
|
YDDL
|
One and one Green Technologies. Inc
|
2.125
|
18,000
|
2.125
|
2.125
|
|
▲
1.56%
|
OESX
|
Orion Energy Systems, Inc
|
12.37
|
7,029
|
12.36
|
12.55
|
|
▼
-2.98%
|
ORN
|
Orion Group Holdings, Inc
|
14.99
|
163,790
|
14.85
|
15.68
|
|
▼
-0.17%
|
OSK
|
Oshkosh Corporation
|
144.47
|
144,857
|
142.635
|
148.57
|
|
▲
2.17%
|
OTIS
|
Otis Worldwide Corporation
|
72.17
|
547,721
|
71.085
|
72.27
|
|
▲
0.94%
|
OTTR
|
Otter Tail Corporation
|
90.50
|
42,548
|
89.75
|
91.07
|
|
▼
-0.88%
|
OC
|
Owens Corning
|
149.25
|
361,776
|
147.71
|
152.28
|
|
▼
-0.64%
|
PCAR
|
PACCAR Inc
|
120.47
|
415,171
|
119.71
|
121.735
|
|
▲
1.17%
|
PAM
|
Pampa Energia S.A
|
80.885
|
71,758
|
80.17
|
81.97
|
|
▲
2.22%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
6.665
|
93,227
|
6.64
|
6.795
|
|
▼
-2.30%
|
PRZO
|
ParaZero Technologies Ltd
|
0.4924
|
92,055
|
0.4924
|
0.4924
|
|
▲
0.09%
|
PKE
|
Park Aerospace Corp
|
38.265
|
74,753
|
37.85
|
39.75
|
|
▼
-0.39%
|
PH
|
Parker-Hannifin Corporation
|
960.085
|
102,041
|
955.43
|
975.29
|
|
▼
-2.22%
|
PKOH
|
Park-Ohio Holdings Corp
|
37.07
|
37,102
|
36.75
|
37.83
|
|
▼
-0.07%
|
PNR
|
Pentair plc
|
76.33
|
243,513
|
75.56
|
77.44
|
|
▼
-0.89%
|
PSHG
|
Performance Shipping Inc.
|
1.675
|
3,199
|
1.675
|
1.675
|
|
▼
-9.05%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
13.915
|
220,693
|
13.57
|
15.18
|
|
▼
-0.42%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
25.97
|
34,489
|
25.66
|
26.99
|
|
▼
-3.95%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.65
|
68,467
|
3.635
|
3.88
|
|
▼
-1.42%
|
PBI
|
Pitney Bowes Inc
|
17.31
|
400,139
|
17.06
|
17.675
|
|
▲
1.17%
|
PL
|
Planet Labs PBC - Class A
|
31.98
|
3,768,840
|
31.00
|
33.42
|
|
▼
-1.52%
|
PLUG
|
Plug Power Inc
|
2.60
|
26,255,618
|
2.58
|
2.795
|
|
▲
1.31%
|
POOL
|
Pool Corporation
|
218.51
|
110,749
|
215.65
|
218.51
|
|
▼
-4.04%
|
POWL
|
Powell Industries, Inc
|
254.17
|
214,789
|
252.37
|
268.89
|
|
▲
0.44%
|
PSIX
|
Power Solutions International Inc
|
36.88
|
127,791
|
36.51
|
37.77
|
|
▼
-5.31%
|
PLPC
|
Preformed Line Products Company
|
372.63
|
25,524
|
372.48
|
396.50
|
|
▼
-2.78%
|
PMEC
|
Primech Holdings Ltd
|
0.63
|
0
|
0.63
|
0.63
|
|
▼
-3.40%
|
PRIM
|
Primoris Services Corporation
|
89.78
|
217,937
|
89.29
|
94.48
|
|
▼
-2.64%
|
IPDN
|
Professional Diversity Network, Inc
|
0.6519
|
0
|
0.6519
|
0.6519
|
|
▼
-2.43%
|
PAL
|
Proficient Auto Logistics Inc.
|
6.42
|
47,933
|
6.33
|
6.85
|
|
▼
-4.49%
|
PRG
|
PROG Holdings Inc
|
43.14
|
130,932
|
42.67
|
45.215
|
|
▼
-2.20%
|
PRLB
|
Proto Labs, Inc
|
77.01
|
40,522
|
76.45
|
78.35
|
|
▲
3.20%
|
PSIG
|
PS International Group Ltd.
|
1.29
|
153,738
|
1.29
|
1.29
|
|
▼
-0.99%
|
PPHC
|
Public Policy Holding Company Inc.
|
8.00
|
43,047
|
7.96
|
8.425
|
|
▼
-1.87%
|
PCT
|
PureCycle Technologies Inc
|
7.86
|
1,708,635
|
7.79
|
8.33
|
|
▼
-2.10%
|
QUAD
|
Quad/Graphics, Inc
|
8.38
|
21,302
|
8.36
|
8.595
|
|
▼
-3.62%
|
NX
|
Quanex Building Products Corporation
|
17.33
|
87,827
|
17.09
|
18.125
|
|
▼
-1.93%
|
PWR
|
Quanta Services, Inc
|
678.06
|
276,202
|
674.535
|
696.62
|
|
▼
-2.66%
|
QXO
|
QXO Inc.
|
16.10
|
7,640,295
|
16.005
|
16.87
|
|
▲
0.42%
|
RLGT
|
Radiant Logistics, Inc
|
9.56
|
24,717
|
9.53
|
9.65
|
|
0.00%
|
RVSN
|
Rail Vision Ltd
|
4.83
|
0
|
4.83
|
4.83
|
|
▲
3.03%
|
RAIN
|
Rain Therapeutics Inc
|
2.04
|
4,827
|
2.04
|
2.04
|
|
▲
2.99%
|
RTX
|
Raytheon Technologies Corporation
|
197.51
|
1,566,158
|
194.585
|
197.75
|
|
▲
0.05%
|
RCMT
|
RCM Technologies, Inc
|
28.945
|
10,811
|
28.83
|
29.03
|
|
▲
1.61%
|
RCAT
|
Red Cat Holdings Inc
|
10.72
|
8,376,247
|
10.585
|
11.81
|
|
▼
-1.59%
|
RDW
|
Redwire Corporation
|
11.78
|
10,061,368
|
11.60
|
12.745
|
|
▼
-2.32%
|
RBC
|
Regal Beloit Corporation
|
606.08
|
57,398
|
602.86
|
620.975
|
|
▼
-4.10%
|
RRX
|
Regal Rexnord Corp
|
219.945
|
568,070
|
218.85
|
231.56
|
|
▼
-11.52%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.4141
|
58,028
|
0.4141
|
0.4141
|
|
▲
0.89%
|
RELX
|
RELX PLC
|
31.66
|
2,656,789
|
31.00
|
31.765
|
|
▲
3.45%
|
RTO
|
Rentokil Initial - ADR
|
30.02
|
433,763
|
29.625
|
30.06
|
|
▲
1.74%
|
RJET
|
Republic Airways Hldgs Inc
|
21.915
|
32,076
|
21.31
|
22.265
|
|
▲
0.38%
|
RSG
|
Republic Services, Inc
|
215.52
|
204,188
|
212.01
|
216.54
|
|
▼
-1.06%
|
REZI
|
Resideo Technologies, Inc
|
30.79
|
197,280
|
30.59
|
31.96
|
|
▲
1.80%
|
RHLD
|
Resolute Holdings Management Inc.
|
146.25
|
91,240
|
141.26
|
153.17
|
|
▲
3.01%
|
RGP
|
Resources Connection Inc.
|
4.625
|
112,928
|
4.62
|
4.73
|
|
▼
-3.48%
|
RFIL
|
RF Industries, Ltd
|
19.16
|
87,588
|
18.76
|
20.82
|
|
▼
-4.65%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
4.10
|
393
|
4.10
|
4.10
|
|
▼
-1.94%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.02
|
3,231,693
|
1.99
|
2.15
|
|
▼
-0.56%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
112.43
|
375,333
|
111.31
|
115.105
|
|
▲
2.27%
|
RHI
|
Robert Half International Inc
|
33.72
|
343,316
|
33.00
|
33.89
|
|
▲
0.92%
|
RKLB
|
Rocket Lab USA Inc
|
100.995
|
10,804,894
|
98.70
|
106.945
|
|
▼
-2.03%
|
ROK
|
Rockwell Automation, Inc
|
473.02
|
206,908
|
469.77
|
482.50
|
|
▼
-1.15%
|
ROMA
|
Roma Green Finance Ltd
|
7.71
|
36,003
|
7.55
|
7.77
|
|
▼
-1.59%
|
RXO
|
RXO Inc
|
27.30
|
202,890
|
26.79
|
28.41
|
|
▲
3.91%
|
RYAAY
|
Ryanair Holdings plc
|
65.96
|
771,638
|
64.75
|
66.165
|
|
▼
-1.02%
|
R
|
Ryder System, Inc
|
263.28
|
66,063
|
261.54
|
269.49
|
|
▲
0.93%
|
RYZ
|
Ryerson Holding Corp.
|
23.99
|
97,160
|
23.715
|
24.335
|
|
▼
-13.21%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.66
|
24,370
|
2.66
|
2.66
|
|
▲
2.22%
|
SB
|
Safe Bulkers, Inc
|
6.45
|
149,019
|
6.405
|
6.535
|
|
▲
0.69%
|
SPAI
|
Safe Pro Group Inc
|
4.36
|
20,719
|
4.30
|
4.41
|
|
▼
-0.01%
|
SAIA
|
Saia, Inc
|
418.11
|
81,315
|
414.81
|
426.06
|
|
▲
5.99%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.30
|
1
|
2.30
|
2.30
|
|
▼
-0.60%
|
SARO
|
SARS Corp
|
29.82
|
1,121,655
|
29.48
|
30.48
|
|
▲
2.98%
|
SATL
|
Satellogic Inc - Class A
|
5.705
|
2,383,323
|
5.51
|
6.06
|
|
▼
-3.80%
|
SCAG
|
Scage Future.
|
0.3925
|
400,639
|
0.3845
|
0.4097
|
|
▼
-6.07%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
5.73
|
278,553
|
5.66
|
6.34
|
|
▼
-1.07%
|
SNDR
|
Schneider National, Inc
|
36.01
|
85,460
|
35.75
|
36.70
|
|
▲
0.96%
|
SEB
|
Seaboard Corporation
|
4,381.6401
|
1,074
|
4,344.6602
|
4,450.5698
|
|
▲
0.26%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.71
|
23,878
|
7.48
|
7.715
|
|
▲
2.62%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
13.69
|
57,147
|
13.63
|
14.015
|
|
▼
-4.57%
|
SNT
|
Senstar Technologies Ltd
|
1.88
|
2,190
|
1.88
|
1.88
|
|
▼
-2.60%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
6.36
|
1,413,095
|
6.24
|
6.74
|
|
▼
-3.58%
|
SHIM
|
Shimmick Corp.
|
4.175
|
18,190
|
4.16
|
4.195
|
|
▲
3.32%
|
SFL
|
Ship Finance International Limited
|
10.59
|
404,383
|
10.495
|
10.695
|
|
▲
2.20%
|
SIDU
|
Sidus Space Inc - Class A
|
2.79
|
6,160,837
|
2.745
|
3.08
|
|
▲
3.47%
|
SIF
|
SIFCO Industries, Inc
|
25.36
|
141,880
|
25.04
|
26.21
|
|
▼
-0.27%
|
SPPL
|
Simpple Ltd
|
3.72
|
6,839
|
3.70
|
3.77
|
|
▼
-0.48%
|
SGLY
|
Singularity Future Technology Ltd
|
0.31
|
12,895
|
0.31
|
0.31
|
|
▲
2.12%
|
SITE
|
SiteOne Landscape Supply, Inc
|
112.13
|
215,859
|
109.81
|
112.15
|
|
▼
-4.15%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
2.77
|
55,651
|
2.77
|
2.88
|
|
▼
-1.56%
|
SKYW
|
SkyWest, Inc
|
96.82
|
116,738
|
96.125
|
99.135
|
|
▼
-1.47%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.6498
|
338,586
|
0.6498
|
0.6901
|
|
▲
0.50%
|
SWBI
|
Smith & Wesson Brands Inc.
|
15.075
|
206,557
|
14.915
|
15.19
|
|
▲
0.93%
|
SNA
|
Snap-on Incorporated
|
407.04
|
117,252
|
403.15
|
407.815
|
|
▼
-12.89%
|
STI
|
Solidion Technology Inc
|
7.91
|
211,981
|
7.91
|
8.825
|
|
▲
9.65%
|
SLND
|
Southland Holdings Inc
|
0.7614
|
62,061
|
0.7051
|
0.7809
|
|
▲
0.63%
|
LUV
|
Southwest Airlines Co
|
50.79
|
1,061,783
|
50.24
|
51.69
|
|
▼
-0.38%
|
SGRP
|
SPAR Group, Inc
|
0.8367
|
549
|
0.8367
|
0.8367
|
|
▲
1.25%
|
SPIR
|
Spire Global Inc - Class A
|
18.61
|
383,776
|
18.29
|
19.58
|
|
0.00%
|
HMR
|
Sports Properties Acquisition Corp
|
1.22
|
26,416
|
1.22
|
1.26
|
|
▼
-1.64%
|
SPXC
|
SPX Corporation
|
227.93
|
84,033
|
226.70
|
234.96
|
|
▼
-2.23%
|
SKYX
|
SQL Technologies Corp
|
1.095
|
440,671
|
1.08
|
1.175
|
|
▼
-3.41%
|
SXI
|
Standex International Corporation
|
336.57
|
66,919
|
335.63
|
350.32
|
|
▲
0.55%
|
SWK
|
Stanley Black & Decker, Inc
|
91.84
|
348,935
|
90.54
|
92.90
|
|
▲
3.09%
|
STN
|
Stantec Inc
|
69.71
|
126,291
|
68.25
|
70.105
|
|
▲
2.52%
|
SBLK
|
Star Bulk Carriers Corp
|
25.435
|
623,942
|
25.30
|
25.945
|
|
0.00%
|
SDST
|
Stardust Power Inc.
|
1.71
|
16,341
|
1.69
|
1.75
|
|
▼
-1.22%
|
FJET
|
Starfighters Space Inc
|
4.84
|
602,166
|
4.78
|
5.04
|
|
▲
3.96%
|
GASS
|
StealthGas Inc
|
8.275
|
52,357
|
8.19
|
8.29
|
|
▼
-6.53%
|
STRL
|
Sterling Construction Company, Inc
|
725.83
|
267,951
|
722.17
|
791.98
|
|
▲
0.29%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.73
|
15,989
|
37.57
|
37.81
|
|
▼
-7.49%
|
SUGP
|
SU Group Holdings Ltd.
|
0.795
|
158,784
|
0.795
|
0.8299
|
|
▼
-1.34%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
71.965
|
589,041
|
71.29
|
74.26
|
|
▼
-0.08%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.6645
|
17,507
|
0.6241
|
0.6645
|
|
▼
-3.44%
|
SPCB
|
SuperCom Ltd
|
11.935
|
18,856
|
11.935
|
12.06
|
|
▼
-1.44%
|
SRFM
|
Surf Air Mobility Inc
|
1.025
|
23,147,721
|
1.02
|
1.26
|
|
▼
-3.63%
|
SYM
|
Symbotic Inc - Class A
|
43.33
|
667,897
|
42.71
|
45.425
|
|
▼
-7.46%
|
TE
|
T1 Energy Inc.
|
8.495
|
19,872,783
|
8.25
|
9.97
|
|
▼
-0.96%
|
TH
|
Target Hospitality Corp
|
19.54
|
171,358
|
19.40
|
19.86
|
|
▲
0.86%
|
TATT
|
TAT Technologies Ltd
|
48.525
|
58,220
|
47.37
|
49.27
|
|
▲
0.74%
|
TAYD
|
Taylor Devices, Inc
|
58.18
|
22,165
|
57.24
|
58.54
|
|
▼
-3.15%
|
TPCS
|
Techprecision Corp
|
5.07
|
33,869
|
5.07
|
5.07
|
|
▼
-3.25%
|
TGEN
|
Tecogen Inc
|
4.77
|
107,539
|
4.68
|
5.09
|
|
▲
0.40%
|
TRC
|
Tejon Ranch Co
|
18.985
|
15,347
|
18.905
|
19.15
|
|
▲
0.84%
|
TNC
|
Tennant Company
|
86.79
|
36,754
|
85.92
|
87.18
|
|
▼
-0.26%
|
TEX
|
Terex Corporation
|
68.52
|
200,732
|
67.51
|
70.02
|
|
▲
1.29%
|
TTEK
|
Tetra Tech, Inc
|
29.555
|
498,465
|
29.32
|
29.71
|
|
▼
-6.49%
|
TTI
|
TETRA Technologies, Inc
|
9.585
|
650,241
|
9.565
|
10.35
|
|
▲
0.39%
|
TXT
|
Textron Inc
|
92.29
|
164,299
|
91.87
|
93.04
|
|
▼
-0.84%
|
TFII
|
TFI International Inc.
|
140.465
|
71,482
|
139.61
|
144.465
|
|
▲
2.89%
|
BA
|
The Boeing Company
|
224.89
|
2,831,403
|
220.95
|
227.47
|
|
▲
2.57%
|
BCO
|
The Brink's Company
|
101.54
|
73,232
|
99.16
|
101.54
|
|
▼
-1.80%
|
EML
|
The Eastern Company
|
28.855
|
5,199
|
28.855
|
29.69
|
|
▲
0.82%
|
GEO
|
The GEO Group, Inc
|
30.58
|
290,314
|
29.91
|
30.61
|
|
▼
-4.34%
|
GRC
|
The Gorman-Rupp Company
|
84.87
|
73,222
|
84.44
|
88.44
|
|
▼
-4.53%
|
GBX
|
The Greenbrier Companies, Inc
|
45.71
|
623,615
|
45.71
|
47.65
|
|
▼
-0.69%
|
MTW
|
The Manitowoc Company, Inc
|
13.00
|
34,995
|
12.865
|
13.275
|
|
▲
2.15%
|
MIDD
|
The Middleby Corporation
|
175.45
|
241,812
|
173.36
|
175.79
|
|
▼
-1.11%
|
TKR
|
The Timken Company
|
140.17
|
342,352
|
138.92
|
143.25
|
|
▲
0.58%
|
TTC
|
The Toro Company
|
97.54
|
68,718
|
96.93
|
97.88
|
|
▲
2.13%
|
TRI
|
Thomson Reuters Corporation
|
86.72
|
570,462
|
84.45
|
86.72
|
|
▼
-8.30%
|
CIIT
|
Tianci International Inc
|
0.5448
|
477,513
|
0.5361
|
0.5692
|
|
▼
-1.30%
|
TWI
|
Titan International, Inc
|
7.57
|
64,461
|
7.51
|
7.87
|
|
▼
-3.04%
|
TITN
|
Titan Machinery Inc
|
19.48
|
25,183
|
19.29
|
20.17
|
|
▼
-3.44%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.815
|
7,064
|
0.815
|
0.815
|
|
▼
-4.30%
|
TOPP
|
Topps Company, Inc.
|
0.89
|
78,019
|
0.89
|
0.90
|
|
▼
-1.63%
|
TT
|
Trane Technologies plc
|
476.67
|
308,584
|
474.18
|
486.96
|
|
▼
-1.97%
|
TRNS
|
Transcat, Inc
|
90.885
|
56,111
|
90.01
|
93.865
|
|
▲
2.42%
|
TDG
|
TransDigm Group Incorporated
|
1,340.835
|
67,654
|
1,318.9301
|
1,340.835
|
|
▲
0.97%
|
TG
|
Tredegar Corporation
|
7.845
|
20,433
|
7.76
|
7.90
|
|
▼
-0.65%
|
TREX
|
Trex Company, Inc
|
48.375
|
349,622
|
47.67
|
49.71
|
|
▲
1.02%
|
TNET
|
TriNet Group, Inc
|
53.73
|
49,942
|
53.23
|
54.04
|
|
▼
-2.01%
|
TRN
|
Trinity Industries, Inc
|
33.20
|
200,037
|
32.74
|
34.10
|
|
▼
-2.49%
|
TBI
|
TrueBlue, Inc
|
7.04
|
169,047
|
7.04
|
7.29
|
|
▼
-1.47%
|
THH
|
TryHard Holdings Ltd.
|
0.2887
|
79,287
|
0.2887
|
0.2887
|
|
▼
-4.34%
|
PAMT
|
Turtle Beach Corp
|
13.90
|
8
|
13.90
|
13.90
|
|
▼
-1.64%
|
TPC
|
Tutor Perini Corporation
|
78.21
|
98,972
|
77.69
|
80.52
|
|
▲
0.71%
|
TWIN
|
Twin Disc, Incorporated
|
22.81
|
46,863
|
22.555
|
23.175
|
|
▲
2.37%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
99.98
|
169,429
|
98.59
|
101.47
|
|
▲
2.20%
|
UNF
|
UniFirst Corporation
|
272.40
|
22,527
|
268.575
|
272.54
|
|
▼
-3.01%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.7158
|
41,075
|
0.7158
|
0.7158
|
|
▲
1.08%
|
UNP
|
Union Pacific Corporation
|
280.74
|
596,611
|
278.78
|
282.81
|
|
▼
-0.07%
|
UAL
|
United Airlines Holdings, Inc
|
135.03
|
1,837,595
|
133.45
|
138.44
|
|
▲
0.71%
|
UPS
|
United Parcel Service, Inc
|
110.32
|
868,495
|
109.34
|
110.68
|
|
▼
-1.27%
|
URI
|
United Rentals, Inc
|
1,097.665
|
74,360
|
1,089.74
|
1,123.39
|
|
▼
-1.96%
|
ULH
|
Universal Logistics Holdings, Inc
|
15.02
|
6,711
|
15.005
|
15.39
|
|
▲
3.28%
|
VVX
|
V2X Inc
|
74.28
|
98,072
|
73.37
|
74.77
|
|
▼
-0.73%
|
VMI
|
Valmont Industries, Inc
|
554.96
|
79,321
|
549.85
|
560.16
|
|
▼
-4.64%
|
VCIG
|
VCI Global Ltd
|
2.26
|
136,835
|
2.20
|
2.26
|
|
▲
1.11%
|
VLTO
|
Veralto Corp
|
91.34
|
373,837
|
90.08
|
91.40
|
|
▲
1.27%
|
VRSK
|
Verisk Analytics, Inc
|
186.06
|
655,837
|
182.73
|
186.41
|
|
▲
1.63%
|
EVTL
|
Vertical Aerospace Ltd
|
1.87
|
1,055,253
|
1.84
|
1.99
|
|
▼
-2.47%
|
VRT
|
Vertiv Holdings LLC Class A
|
303.725
|
1,963,149
|
300.57
|
316.75
|
|
▼
-0.41%
|
VSTS
|
Vestis Corp
|
14.62
|
220,803
|
14.52
|
14.725
|
|
▲
2.34%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.845
|
7,103,085
|
2.77
|
2.955
|
|
▲
7.14%
|
VWAV
|
VisionWave Holdings Inc.
|
4.35
|
405,990
|
4.09
|
4.38
|
|
▲
5.17%
|
SOAR
|
Volato Group Inc - Class A
|
0.1851
|
3,167,149
|
0.1703
|
0.1881
|
|
▲
2.45%
|
VOYG
|
Voyager Technologies Inc.
|
34.64
|
628,984
|
33.56
|
36.805
|
|
▲
1.53%
|
VSEC
|
VSE Corporation
|
232.255
|
202,948
|
228.96
|
236.80
|
|
▲
1.40%
|
WNC
|
Wabash National Corporation
|
13.435
|
148,029
|
13.20
|
13.78
|
|
▼
-0.48%
|
WAB
|
Wabtec Corporation
|
262.74
|
136,956
|
262.10
|
266.45
|
|
▲
1.16%
|
WCN
|
Waste Connections, Inc
|
166.62
|
264,036
|
163.69
|
167.825
|
|
▲
1.29%
|
WM
|
Waste Management, Inc
|
226.97
|
342,268
|
223.365
|
227.79
|
|
▼
-1.75%
|
WSO
|
Watsco, Inc
|
400.505
|
64,225
|
397.905
|
411.55
|
|
▼
-2.14%
|
WTS
|
Watts Water Technologies, Inc
|
373.05
|
82,652
|
370.96
|
385.01
|
|
▼
-1.55%
|
WERN
|
Werner Enterprises, Inc
|
43.14
|
137,721
|
42.73
|
44.075
|
|
▼
-1.93%
|
WCC
|
WESCO International, Inc
|
314.52
|
183,552
|
313.235
|
323.74
|
|
▼
-6.32%
|
WXM
|
WF International Ltd.
|
4.345
|
22,161
|
4.30
|
4.385
|
|
▲
2.04%
|
UP
|
Wheels Up Experience Inc - Class A
|
9.275
|
29,672
|
8.625
|
9.41
|
|
▲
0.06%
|
WLDN
|
Willdan Group, Inc
|
78.11
|
54,591
|
77.31
|
79.27
|
|
▼
-1.13%
|
WLFC
|
Willis Lease Finance Corporation
|
224.44
|
33,904
|
222.59
|
225.76
|
|
▼
-2.32%
|
WSC
|
WillScot Corporation
|
26.725
|
406,877
|
26.49
|
27.78
|
|
▼
-0.04%
|
WWD
|
Woodward, Inc
|
420.76
|
245,812
|
418.205
|
427.61
|
|
▲
1.24%
|
WOR
|
Worthington Industries, Inc
|
54.68
|
83,058
|
54.22
|
54.89
|
|
▲
0.64%
|
GWW
|
W.W. Grainger, Inc
|
1,346.74
|
49,006
|
1,328.95
|
1,359.60
|
|
▼
-15.54%
|
XCH
|
XCHG Ltd
|
0.5972
|
3,037,466
|
0.5949
|
0.6976
|
|
▼
-7.10%
|
XRX
|
Xerox Holdings Corporation
|
2.88
|
1,646,506
|
2.815
|
3.13
|
|
▼
-1.61%
|
XMTR
|
Xometry Inc - Class A
|
94.24
|
120,837
|
93.01
|
97.395
|
|
▼
-2.21%
|
XOS
|
Xos Inc
|
2.875
|
29,177
|
2.87
|
3.02
|
|
▼
-0.37%
|
XPO
|
XPO Logistics, Inc
|
206.30
|
142,131
|
204.295
|
211.41
|
|
▼
-1.18%
|
XTIA
|
XTI Aerospace Inc.
|
1.68
|
400,879
|
1.655
|
1.77
|
|
▲
0.72%
|
XYL
|
Xylem Inc
|
118.12
|
399,202
|
117.10
|
118.87
|
|
▲
7.12%
|
YSS
|
York Space Systems Inc
|
26.34
|
413,302
|
25.02
|
27.035
|
|
▲
7.34%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.17
|
3,801
|
1.17
|
1.17
|
|
▲
1.18%
|
ZTG
|
Zenta Group Co. Ltd.
|
1.72
|
31,224
|
1.72
|
1.785
|
|
▲
1.43%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
25.59
|
281,697
|
25.41
|
25.765
|
|
▲
1.36%
|
ZTO
|
ZTO Express (Cayman) Inc
|
23.09
|
364,822
|
23.00
|
23.24
|
|
▼
-0.24%
|
ZWS
|
Zurn Water Solutions Corp
|
48.89
|
185,665
|
48.65
|
49.13
|
