|
▲
1.04%
|
MMM
|
3M Company
|
157.04
|
1,891,019
|
156.4571
|
158.88
|
|
▼
-1.13%
|
JOBS
|
51job, Inc
|
67.17
|
236,800
|
66.82
|
70.13
|
|
▲
1.97%
|
AAON
|
AAON, Inc
|
53.73
|
170,300
|
52.80
|
54.28
|
|
▼
-1.00%
|
AIR
|
AAR Corp
|
20.80
|
332,407
|
20.72
|
22.00
|
|
▼
-1.24%
|
AAN
|
Aaron's, Inc
|
44.73
|
413,000
|
44.54
|
47.42
|
|
▲
0.73%
|
ABB
|
ABB Ltd
|
23.43
|
2,105,800
|
23.40
|
23.65
|
|
▼
-1.53%
|
ABM
|
ABM Industries Incorporated
|
35.39
|
370,827
|
35.26
|
36.70
|
|
▲
1.98%
|
ACTG
|
Acacia Research Corporation
|
4.13
|
1,442,700
|
4.07
|
4.34
|
|
▼
-0.15%
|
ACAM
|
Acamar Partners Acquisition Corp
|
10.28
|
104,100
|
10.23
|
10.30
|
|
▼
-0.15%
|
ACCO
|
ACCO Brands Corporation
|
6.53
|
578,888
|
6.41
|
6.83
|
|
▲
4.94%
|
EPAC
|
Actuant Corporation Class A
|
18.05
|
440,659
|
17.73
|
18.5699
|
|
▼
-2.80%
|
AYI
|
Acuity Brands, Inc
|
89.48
|
799,213
|
89.22
|
95.74
|
|
▼
-2.53%
|
ADT
|
ADT Inc
|
7.71
|
2,743,300
|
7.515
|
8.02
|
|
0.00%
|
ADSW
|
Advanced Disposal Services, Inc
|
30.15
|
986,586
|
30.14
|
30.18
|
|
▼
-0.99%
|
WMS
|
Advanced Drainage Systems, Inc
|
48.81
|
209,800
|
48.59
|
50.63
|
|
▲
0.41%
|
ADES
|
Advanced Emissions Solutions, Inc
|
4.89
|
140,500
|
4.86
|
5.08
|
|
▲
0.55%
|
ACM
|
AECOM
|
36.49
|
797,900
|
36.20
|
37.52
|
|
▲
2.09%
|
AEGN
|
Aegion Corporation
|
16.09
|
113,600
|
15.84
|
16.42
|
|
▼
-0.78%
|
AER
|
AerCap Holdings N.V
|
29.43
|
1,180,800
|
29.07
|
30.89
|
|
▲
3.14%
|
ACY
|
AeroCentury Corp
|
2.73
|
34,700
|
2.40
|
3.00
|
|
▼
-0.79%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
38.80
|
525,162
|
38.69
|
39.94
|
|
▲
2.12%
|
AVAV
|
AeroVironment, Inc
|
77.71
|
164,920
|
76.70
|
78.5344
|
|
▲
1.28%
|
AGCO
|
AGCO Corporation
|
54.65
|
594,900
|
54.49
|
56.77
|
|
▲
3.48%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.19
|
4,512,113
|
1.14
|
1.29
|
|
0.00%
|
AYR
|
Aircastle Limited
|
0.025
|
7,049,057
|
0.025
|
0.029
|
|
▲
11.29%
|
AIRI
|
Air Industries Group
|
1.38
|
385,703
|
1.2201
|
1.4234
|
|
▼
-0.39%
|
AL
|
Air Lease Corporation
|
28.21
|
1,011,800
|
28.15
|
29.79
|
|
▲
2.09%
|
AIRT
|
Air T, Inc
|
11.74
|
500
|
11.74
|
11.74
|
|
▲
2.26%
|
ATSG
|
Air Transport Services Group, Inc
|
22.67
|
500,300
|
22.47
|
22.97
|
|
▲
0.54%
|
ALG
|
Alamo Group Inc
|
101.82
|
45,400
|
101.00
|
105.57
|
|
▲
2.21%
|
ALK
|
Alaska Air Group, Inc
|
36.49
|
2,752,300
|
36.27
|
37.49
|
|
▲
0.89%
|
AXU
|
Alexco Resource Corp
|
2.27
|
1,993,583
|
2.22
|
2.42
|
|
▲
20.37%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
0.63
|
3,785,200
|
0.53
|
0.76
|
|
▲
1.80%
|
ATI
|
Allegheny Technologies Incorporated
|
10.19
|
1,680,351
|
9.955
|
10.82
|
|
▲
0.86%
|
ALGT
|
Allegiant Travel Company
|
109.22
|
110,200
|
108.60
|
113.80
|
|
▲
0.49%
|
ALLE
|
Allegion plc
|
102.39
|
453,000
|
102.30
|
104.60
|
|
▼
-2.27%
|
APT
|
Alpha Pro Tech, Ltd
|
17.19
|
1,892,603
|
17.01
|
18.10
|
|
▼
-2.08%
|
ALTG
|
Alta Equipment Group Inc.
|
7.52
|
101,670
|
7.45
|
7.80
|
|
▲
0.23%
|
AIMC
|
Altra Industrial Motion Corp
|
30.64
|
160,448
|
30.50
|
32.09
|
|
▲
1.49%
|
UHAL
|
AMERCO
|
300.30
|
42,500
|
296.46
|
302.75
|
|
▼
-3.39%
|
AMRC
|
Ameresco, Inc
|
28.20
|
907,286
|
28.16
|
30.00
|
|
▼
-2.42%
|
AAL
|
American Airlines Group Inc
|
12.50
|
85,305,183
|
12.42
|
13.40
|
|
▲
3.19%
|
AOBC
|
American Outdoor Brands Corporation
|
22.65
|
4,237,449
|
22.02
|
23.15
|
|
▲
1.56%
|
AMSC
|
American Superconductor Corporation
|
7.82
|
119,100
|
7.62
|
7.92
|
|
▲
1.56%
|
AME
|
AMETEK, Inc
|
88.96
|
1,029,600
|
88.54
|
90.09
|
|
▲
8.80%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.09
|
102,800
|
2.82
|
3.09
|
|
▲
0.19%
|
ANDA
|
Andina Acquisition Corp. III
|
10.42
|
1,000
|
10.26
|
10.42
|
|
▲
2.20%
|
AOS
|
A. O. Smith Corporation
|
47.32
|
1,072,767
|
46.735
|
47.77
|
|
▲
1.48%
|
APOG
|
Apogee Enterprises, Inc
|
22.70
|
218,400
|
22.45
|
23.58
|
|
▲
6.45%
|
APDN
|
Applied DNA Sciences, Inc
|
8.25
|
1,006,900
|
7.90
|
8.83
|
|
▲
0.82%
|
AIT
|
Applied Industrial Technologies, Inc
|
61.38
|
186,644
|
61.07
|
63.85
|
|
▼
-6.67%
|
AQMS
|
Aqua Metals, Inc
|
1.12
|
840,259
|
1.11
|
1.25
|
|
▲
0.27%
|
ARCB
|
ArcBest Corporation
|
25.66
|
151,600
|
25.54
|
26.29
|
|
▼
-1.60%
|
ARC
|
ARC Document Solutions, Inc
|
0.92
|
48,800
|
0.89
|
0.99
|
|
▼
-1.21%
|
ARNC
|
Arconic Inc
|
13.07
|
1,060,824
|
12.935
|
13.76
|
|
▲
0.58%
|
ACA
|
Arcosa, Inc
|
41.34
|
186,378
|
41.13
|
42.53
|
|
▼
-1.77%
|
AGX
|
Argan, Inc
|
44.98
|
143,352
|
44.66
|
46.81
|
|
▲
0.38%
|
ARLO
|
Arlo Technologies, Inc
|
2.62
|
416,843
|
2.59
|
2.70
|
|
▼
-1.37%
|
AFI
|
Armstrong Flooring, Inc
|
2.87
|
246,282
|
2.82
|
3.05
|
|
▲
1.04%
|
AWI
|
Armstrong World Industries, Inc
|
76.46
|
285,063
|
76.01
|
77.70
|
|
▲
3.83%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.44
|
82,000
|
2.30
|
2.53
|
|
▼
-1.06%
|
ASGN
|
ASGN Incorporated
|
64.69
|
219,700
|
64.48
|
66.98
|
|
▲
1.90%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.07
|
97,200
|
1.01
|
1.12
|
|
▼
-1.25%
|
ASPN
|
Aspen Aerogels, Inc
|
6.34
|
108,200
|
6.22
|
6.59
|
|
▲
2.50%
|
ASTE
|
Astec Industries, Inc
|
45.52
|
129,879
|
44.62
|
46.28
|
|
▼
-1.98%
|
ATRO
|
Astronics Corporation
|
9.91
|
268,400
|
9.87
|
10.70
|
|
▲
0.35%
|
ASTC
|
Astrotech Corporation
|
2.87
|
214,906
|
2.8598
|
3.0642
|
|
▲
3.48%
|
ATTO
|
Atento S.A
|
1.19
|
181,100
|
1.13
|
1.39
|
|
▲
1.44%
|
ATKR
|
Atkore International Group Inc
|
26.13
|
209,321
|
26.035
|
26.98
|
|
▲
1.28%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
44.44
|
317,052
|
44.22
|
45.24
|
|
▲
0.96%
|
ADP
|
Automatic Data Processing, Inc
|
150.54
|
1,216,800
|
149.96
|
152.13
|
|
▲
5.59%
|
AWX
|
Avalon Holdings Corporation
|
1.70
|
94,500
|
1.57
|
1.83
|
|
▲
2.61%
|
AVY
|
Avery Dennison Corporation
|
117.00
|
704,480
|
114.64
|
117.56
|
|
0.00%
|
AVH
|
Avianca Holdings S.A
|
0.33
|
95,199
|
0.30
|
0.39
|
|
▲
15.30%
|
CAR
|
Avis Budget Group, Inc
|
25.92
|
15,273,794
|
25.01
|
29.10
|
|
▲
0.98%
|
AAXN
|
Axon Enterprise, Inc
|
100.34
|
683,523
|
99.40
|
101.82
|
|
0.00%
|
AZUL
|
Azul S.A
|
11.61
|
2,294,167
|
11.52
|
12.33
|
|
▼
-0.42%
|
AZZ
|
AZZ Inc
|
33.13
|
115,673
|
33.07
|
34.3984
|
|
▲
1.83%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
2.23
|
68,439
|
2.18
|
2.33
|
|
▲
1.39%
|
BMI
|
Badger Meter, Inc
|
63.55
|
142,500
|
63.42
|
64.78
|
|
▲
7.76%
|
BLDP
|
Ballard Power Systems Inc
|
17.36
|
4,373,972
|
16.56
|
17.58
|
|
▲
2.24%
|
B
|
Barnes Group Inc
|
39.26
|
200,780
|
39.08
|
40.66
|
|
▼
-0.10%
|
BBSI
|
Barrett Business Services, Inc
|
51.40
|
39,323
|
51.24
|
53.51
|
|
▲
0.51%
|
GLG
|
Bat Group, Inc
|
1.99
|
163,922
|
1.92
|
2.00
|
|
▲
0.20%
|
BECN
|
Beacon Roofing Supply, Inc
|
25.53
|
230,500
|
25.38
|
27.04
|
|
▲
2.07%
|
BDC
|
Belden Inc
|
32.02
|
269,600
|
31.82
|
33.11
|
|
▲
3.42%
|
BEST
|
BEST Inc
|
4.53
|
1,510,477
|
4.31
|
4.53
|
|
▼
-8.57%
|
BGSF
|
BG Staffing, Inc
|
10.24
|
323,300
|
9.83
|
10.94
|
|
▼
-7.32%
|
BHTG
|
BioHiTech Global, Inc
|
1.90
|
1,015,125
|
1.85
|
2.01
|
|
▼
-6.97%
|
BKYI
|
BIO-key International, Inc
|
0.7705
|
2,867,282
|
0.70
|
0.9749
|
|
▼
-1.24%
|
BE
|
Bloom Energy Corporation
|
10.35
|
2,857,100
|
9.95
|
10.80
|
|
▼
-4.27%
|
BXC
|
BlueLinx Holdings Inc
|
8.30
|
82,126
|
8.23
|
9.00
|
|
▲
0.29%
|
BMCH
|
BMC Stock Holdings, Inc
|
24.28
|
174,315
|
24.17
|
25.23
|
|
▲
0.11%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
79.56
|
823,700
|
79.01
|
80.78
|
|
▼
-3.79%
|
BOMN
|
Boston Omaha Corporation
|
15.75
|
139,300
|
15.66
|
16.65
|
|
▲
0.68%
|
BRC
|
Brady Corporation
|
45.69
|
90,194
|
45.57
|
46.61
|
|
▼
-5.43%
|
BGG
|
Briggs & Stratton Corporation
|
1.22
|
2,273,700
|
1.22
|
1.35
|
|
▲
0.79%
|
BV
|
BrightView Holdings, Inc
|
11.49
|
615,000
|
11.43
|
12.05
|
|
▼
-2.16%
|
BWEN
|
Broadwind Energy, Inc
|
3.62
|
329,587
|
3.42
|
3.77
|
|
▲
0.82%
|
BBU
|
Brookfield Business Partners L.P
|
30.75
|
11,616
|
30.46
|
31.45
|
|
▲
1.72%
|
BLDR
|
Builders FirstSource, Inc
|
20.07
|
678,514
|
19.98
|
20.995
|
|
▼
-0.69%
|
BWXT
|
BWX Technologies, Inc
|
56.07
|
316,124
|
56.01
|
57.39
|
|
▼
-1.79%
|
CAE
|
CAE Inc
|
15.37
|
574,400
|
15.37
|
16.52
|
|
▲
1.15%
|
CSTE
|
Caesarstone Ltd
|
11.40
|
103,600
|
11.07
|
11.61
|
|
▼
-0.36%
|
CAI
|
CAI International, Inc
|
16.40
|
35,336
|
16.31
|
16.93
|
|
▲
0.50%
|
CNI
|
Canadian National Railway Company
|
88.52
|
483,867
|
88.42
|
90.04
|
|
▼
-0.20%
|
CP
|
Canadian Pacific Railway Limited
|
253.71
|
277,300
|
253.50
|
257.82
|
|
▼
-3.07%
|
CPLP
|
Capital Product Partners L.P
|
8.21
|
61,800
|
8.20
|
8.56
|
|
▼
-13.91%
|
CPST
|
Capstone Turbine Corporation
|
2.97
|
638,701
|
2.78
|
3.29
|
|
▼
-0.22%
|
CATM
|
Cardtronics plc
|
23.19
|
290,626
|
22.97
|
24.16
|
|
▼
-0.34%
|
CSL
|
Carlisle Companies Incorporated
|
116.28
|
492,065
|
116.14
|
120.55
|
|
▲
1.30%
|
CRS
|
Carpenter Technology Corporation
|
24.19
|
287,371
|
23.91
|
25.43
|
|
▼
-0.92%
|
CWST
|
Casella Waste Systems, Inc
|
51.90
|
156,261
|
51.71
|
53.07
|
|
▼
-0.70%
|
CASS
|
Cass Information Systems, Inc
|
38.12
|
34,600
|
37.99
|
39.32
|
|
▼
-10.52%
|
CTRM
|
Castor Maritime Inc
|
0.329
|
15,377,100
|
0.21
|
0.363
|
|
▲
1.32%
|
CAT
|
Caterpillar Inc
|
127.72
|
2,526,300
|
127.19
|
130.34
|
|
▲
8.23%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.8009
|
795,384
|
0.74
|
0.85
|
|
▲
0.38%
|
CBZ
|
CBIZ, Inc
|
23.88
|
174,100
|
23.71
|
24.19
|
|
▼
-0.78%
|
CECE
|
CECO Environmental Corp
|
6.36
|
28,511
|
6.31
|
6.5826
|
|
▼
-3.14%
|
CETX
|
Cemtrex, Inc
|
1.54
|
1,127,243
|
1.52
|
1.6099
|
|
▲
6.19%
|
CHRA
|
Charah Solutions, Inc
|
3.26
|
117,328
|
2.9727
|
3.33
|
|
▲
1.92%
|
GTLS
|
Chart Industries, Inc
|
47.77
|
237,900
|
47.43
|
49.45
|
|
0.00%
|
CVR
|
Chicago Rivet & Machine Co
|
20.80
|
0
|
20.80
|
20.80
|
|
▲
0.33%
|
CCCL
|
China Ceramics Co., Ltd
|
0.73
|
73,500
|
0.72
|
0.75
|
|
▲
2.97%
|
CEA
|
China Eastern Airlines Corporation Limited
|
18.71
|
27,200
|
18.41
|
18.78
|
|
▲
1.30%
|
CREG
|
China Recycling Energy Corporation
|
2.34
|
76,830
|
2.265
|
2.36
|
|
▲
3.03%
|
ZNH
|
China Southern Airlines Company Limited
|
23.13
|
36,200
|
22.86
|
23.38
|
|
▲
0.11%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
79.18
|
2,571,900
|
78.47
|
79.84
|
|
▲
1.00%
|
CTAS
|
Cintas Corporation
|
270.65
|
454,700
|
270.18
|
276.49
|
|
▲
2.00%
|
CIR
|
CIRCOR International, Inc
|
24.99
|
197,496
|
24.28
|
26.07
|
|
▲
0.33%
|
CVEO
|
Civeo Corporation
|
0.58
|
115,440
|
0.58
|
0.608
|
|
▲
0.75%
|
CLH
|
Clean Harbors, Inc
|
58.74
|
328,344
|
58.64
|
60.725
|
|
▲
7.27%
|
CLIR
|
ClearSign Combustion Corporation
|
2.36
|
742,942
|
2.16
|
2.37
|
|
▲
1.32%
|
CNHI
|
CNH Industrial N.V
|
6.90
|
1,954,600
|
6.89
|
7.11
|
|
▼
-2.11%
|
CODA
|
Coda Octopus Group, Inc
|
5.11
|
9,676
|
5.06
|
5.22
|
|
▲
3.38%
|
CLCT
|
Collectors Universe, Inc
|
35.13
|
99,186
|
34.30
|
36.08
|
|
▼
-0.46%
|
CMCO
|
Columbus McKinnon Corporation
|
32.43
|
86,012
|
32.31
|
33.59
|
|
▲
0.78%
|
FIX
|
Comfort Systems USA, Inc
|
40.01
|
174,402
|
39.86
|
41.18
|
|
▲
2.46%
|
CODI
|
Compass Diversified Holdings LLC
|
17.08
|
266,200
|
16.61
|
17.13
|
|
▼
-2.46%
|
CIX
|
CompX International Inc
|
13.90
|
1,508
|
13.90
|
14.50
|
|
▲
2.38%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
3.44
|
59,304
|
3.37
|
3.63
|
|
▲
0.23%
|
ROAD
|
Construction Partners, Inc
|
17.56
|
172,631
|
17.42
|
18.07
|
|
▼
-0.38%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
5.29
|
206,700
|
5.24
|
5.51
|
|
▲
1.80%
|
CPA
|
Copa Holdings, S.A
|
50.90
|
559,573
|
50.58
|
52.93
|
|
▼
-0.86%
|
CPRT
|
Copart, Inc
|
83.86
|
1,417,000
|
83.63
|
85.67
|
|
▼
-3.63%
|
CNR
|
Cornerstone Building Brands, Inc
|
5.31
|
621,300
|
5.17
|
5.75
|
|
▼
-5.38%
|
CMRE
|
Costamare Inc
|
5.10
|
795,400
|
5.09
|
5.47
|
|
▼
-1.48%
|
CVA
|
Covanta Holding Corporation
|
9.32
|
719,000
|
9.29
|
9.78
|
|
▲
0.72%
|
CVTI
|
Covenant Transportation Group, Inc
|
13.95
|
226,697
|
13.725
|
14.44
|
|
▲
2.97%
|
CVU
|
CPI Aerostructures, Inc
|
3.47
|
124,700
|
3.38
|
3.48
|
|
▲
6.88%
|
PMTS
|
CPI Card Group Inc
|
2.95
|
17,242
|
2.68
|
3.04
|
|
▼
-0.45%
|
CRAI
|
CRA International, Inc
|
38.01
|
24,600
|
38.00
|
39.08
|
|
▲
1.76%
|
CR
|
Crane Co
|
57.91
|
355,500
|
57.51
|
59.24
|
|
▼
-0.83%
|
CCRN
|
Cross Country Healthcare, Inc
|
5.95
|
221,483
|
5.91
|
6.27
|
|
▲
2.80%
|
CSWI
|
CSW Industrials, Inc
|
69.80
|
47,281
|
68.01
|
70.495
|
|
▲
0.91%
|
CSX
|
CSX Corporation
|
68.86
|
2,541,600
|
68.68
|
69.88
|
|
▼
-0.46%
|
CUB
|
Cubic Corporation
|
47.65
|
409,892
|
47.07
|
49.29
|
|
▲
1.46%
|
CMI
|
Cummins Inc
|
173.45
|
792,900
|
172.54
|
176.28
|
|
▲
0.88%
|
CW
|
Curtiss-Wright Corporation
|
87.92
|
190,400
|
87.40
|
90.52
|
|
0.00%
|
CVV
|
CVD Equipment Corporation
|
2.93
|
3,600
|
2.90
|
3.11
|
|
▲
0.27%
|
DAC
|
Danaos Corporation
|
3.66
|
21,000
|
3.61
|
3.89
|
|
▲
3.04%
|
DSKE
|
Daseke, Inc
|
3.73
|
134,901
|
3.655
|
3.80
|
|
▲
0.67%
|
DE
|
Deere & Company
|
157.90
|
1,044,900
|
157.52
|
161.92
|
|
▲
0.07%
|
DAL
|
Delta Air Lines, Inc
|
27.72
|
29,127,700
|
27.60
|
28.73
|
|
▲
4.41%
|
DHX
|
DHI Group, Inc
|
2.13
|
111,185
|
2.09
|
2.20
|
|
▲
0.10%
|
DPHC
|
DiamondPeak Holdings Corp
|
10.45
|
511,300
|
10.34
|
10.60
|
|
▼
-1.27%
|
DSX
|
Diana Shipping Inc
|
1.56
|
191,205
|
1.54
|
1.62
|
|
▲
7.67%
|
DGLY
|
Digital Ally, Inc
|
3.30
|
1,690,369
|
3.01
|
3.34
|
|
▼
-3.15%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
1.23
|
125,377
|
1.205
|
1.3199
|
|
▼
-0.53%
|
DLHC
|
DLH Holdings Corp
|
7.45
|
9,500
|
7.03
|
7.60
|
|
▼
-25.31%
|
DSS
|
Document Security Systems, Inc
|
6.02
|
1,679,900
|
6.01
|
6.37
|
|
▲
1.92%
|
DCI
|
Donaldson Company, Inc
|
46.23
|
314,200
|
45.83
|
46.73
|
|
▲
1.90%
|
DOV
|
Dover Corporation
|
97.42
|
852,600
|
96.83
|
99.08
|
|
▲
1.82%
|
DPW
|
DPW Holdings, Inc
|
2.24
|
335,852
|
2.21
|
2.30
|
|
▲
0.86%
|
DCO
|
Ducommun Incorporated
|
34.01
|
64,700
|
33.69
|
35.48
|
|
▲
1.32%
|
DXPE
|
DXP Enterprises, Inc
|
19.13
|
66,200
|
19.03
|
20.17
|
|
▲
0.37%
|
DY
|
Dycom Industries, Inc
|
40.16
|
306,259
|
39.96
|
42.66
|
|
▼
-1.16%
|
EGLE
|
Eagle Bulk Shipping Inc
|
2.13
|
328,815
|
2.12
|
2.245
|
|
▼
-1.34%
|
KODK
|
Eastman Kodak Company
|
2.21
|
210,433
|
2.14
|
2.32
|
|
▲
1.31%
|
ETN
|
Eaton Corporation plc
|
88.24
|
1,449,578
|
88.09
|
89.98
|
|
▲
1.83%
|
ECHO
|
Echo Global Logistics, Inc
|
21.75
|
175,200
|
21.45
|
22.36
|
|
▼
-0.07%
|
ESLT
|
Elbit Systems Ltd
|
138.00
|
28,301
|
137.93
|
141.24
|
|
▼
-0.17%
|
ERJ
|
Embraer S.A
|
6.04
|
3,532,100
|
6.01
|
6.55
|
|
▲
0.25%
|
EME
|
EMCOR Group, Inc
|
64.84
|
237,910
|
64.65
|
66.86
|
|
▲
0.72%
|
EMR
|
Emerson Electric Co
|
61.65
|
2,327,700
|
61.59
|
63.44
|
|
▲
0.27%
|
WIRE
|
Encore Wire Corporation
|
47.59
|
69,900
|
47.46
|
49.14
|
|
▲
2.63%
|
ENR
|
Energizer Holdings, Inc
|
48.05
|
589,800
|
47.49
|
49.17
|
|
▼
-2.28%
|
ERII
|
Energy Recovery, Inc
|
6.85
|
391,700
|
6.83
|
7.18
|
|
▲
1.28%
|
ENS
|
EnerSys
|
63.19
|
147,883
|
62.94
|
65.73
|
|
▲
5.77%
|
ENG
|
ENGlobal Corporation
|
1.10
|
257,077
|
1.05
|
1.10
|
|
▼
-2.60%
|
EBF
|
Ennis, Inc
|
16.87
|
145,500
|
16.83
|
17.64
|
|
▲
0.47%
|
NPO
|
EnPro Industries, Inc
|
47.19
|
71,200
|
47.08
|
49.31
|
|
▼
-0.96%
|
EFX
|
Equifax Inc
|
171.90
|
689,600
|
171.83
|
175.94
|
|
▲
1.22%
|
ESP
|
Espey Mfg. & Electronics Corp
|
17.42
|
2,200
|
17.39
|
17.51
|
|
▲
5.70%
|
EDRY
|
EuroDry Ltd
|
3.71
|
5,529
|
3.50
|
3.75
|
|
▼
-2.68%
|
ESEA
|
Euroseas Ltd
|
2.54
|
23,200
|
2.53
|
2.67
|
|
▲
2.03%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.02
|
33,724
|
2.91
|
3.0301
|
|
▲
0.96%
|
EVI
|
EVI Industries, Inc
|
23.03
|
7,500
|
22.44
|
23.86
|
|
▲
0.78%
|
AQUA
|
Evoqua Water Technologies Corp
|
18.20
|
343,500
|
18.04
|
18.87
|
|
▲
1.26%
|
EXPD
|
Expeditors International of Washington, Inc
|
77.15
|
830,600
|
76.31
|
77.53
|
|
▲
1.64%
|
EXPO
|
Exponent, Inc
|
82.29
|
213,670
|
81.28
|
83.48
|
|
▲
2.39%
|
FAST
|
Fastenal Company
|
44.04
|
5,302,500
|
43.54
|
44.26
|
|
▲
1.40%
|
FSS
|
Federal Signal Corporation
|
29.76
|
176,652
|
29.64
|
30.37
|
|
▼
-0.75%
|
FDX
|
FedEx Corporation
|
155.48
|
4,045,800
|
155.28
|
159.72
|
|
▲
2.57%
|
FLS
|
Flowserve Corporation
|
28.34
|
939,500
|
28.02
|
29.51
|
|
▲
2.01%
|
FLR
|
Fluor Corporation
|
11.70
|
2,558,073
|
11.57
|
12.47
|
|
▲
0.62%
|
FLY
|
Fly Leasing Limited
|
8.09
|
334,100
|
8.07
|
8.38
|
|
▲
1.56%
|
FORR
|
Forrester Research, Inc
|
31.91
|
39,500
|
31.75
|
32.95
|
|
▲
3.20%
|
FRTA
|
Forterra, Inc
|
12.24
|
494,575
|
11.96
|
12.62
|
|
▼
-0.08%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
12.71
|
283,158
|
12.58
|
13.25
|
|
▲
0.70%
|
FWRD
|
Forward Air Corporation
|
49.00
|
90,869
|
48.82
|
49.77
|
|
0.00%
|
FBM
|
Foundation Building Materials, Inc
|
14.87
|
172,272
|
14.70
|
15.7425
|
|
▲
1.73%
|
FC
|
Franklin Covey Co
|
21.77
|
84,275
|
21.455
|
22.09
|
|
▼
-0.82%
|
FELE
|
Franklin Electric Co., Inc
|
50.83
|
153,816
|
49.84
|
51.88
|
|
▼
-4.58%
|
RAIL
|
FreightCar America, Inc
|
1.25
|
128,300
|
1.25
|
1.35
|
|
▲
2.33%
|
FCN
|
FTI Consulting, Inc
|
118.07
|
436,900
|
115.78
|
118.94
|
|
▲
10.53%
|
FCEL
|
FuelCell Energy, Inc
|
2.52
|
26,515,700
|
2.30
|
2.58
|
|
▲
1.19%
|
FTEK
|
Fuel Tech, Inc
|
0.8611
|
301,791
|
0.84
|
0.90
|
|
0.00%
|
GTES
|
Gates Industrial Corporation plc
|
9.87
|
165,400
|
9.72
|
10.27
|
|
▲
1.93%
|
GATX
|
GATX Corporation
|
59.14
|
475,133
|
58.56
|
60.84
|
|
▲
192.11%
|
JOB
|
GEE Group, Inc
|
1.50
|
79,570,503
|
1.42
|
2.4801
|
|
▼
-0.41%
|
GENC
|
Gencor Industries, Inc
|
12.10
|
11,100
|
12.07
|
12.39
|
|
▲
0.32%
|
GNK
|
Genco Shipping & Trading Limited
|
6.31
|
158,934
|
6.29
|
6.57
|
|
▲
1.35%
|
GNRC
|
Generac Holdings Inc
|
122.73
|
566,417
|
121.59
|
122.96
|
|
▲
0.11%
|
GD
|
General Dynamics Corporation
|
147.30
|
760,951
|
147.06
|
150.86
|
|
▲
2.68%
|
GFN
|
General Finance Corporation
|
6.89
|
40,471
|
6.62
|
7.00
|
|
▼
-0.53%
|
GFL
|
GFL Environmental Inc
|
18.85
|
435,388
|
18.55
|
19.14
|
|
▲
0.39%
|
ROCK
|
Gibraltar Industries, Inc
|
46.73
|
114,400
|
46.53
|
48.25
|
|
▼
-0.02%
|
GPN
|
Global Payments Inc
|
171.46
|
1,516,700
|
171.22
|
175.36
|
|
▼
-1.16%
|
GSL
|
Global Ship Lease, Inc
|
4.26
|
10,642
|
4.1801
|
4.30
|
|
▼
-4.79%
|
GLBS
|
Globus Maritime Limited
|
0.2447
|
11,200,611
|
0.236
|
0.25
|
|
▲
0.42%
|
GMS
|
GMS Inc
|
23.72
|
208,423
|
23.58
|
24.86
|
|
▲
1.55%
|
GOGL
|
Golden Ocean Group Limited
|
3.92
|
348,922
|
3.91
|
4.07
|
|
▼
-2.50%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
7.02
|
2,032,400
|
6.96
|
7.49
|
|
▲
2.45%
|
GMHI
|
Gores Metropoulos, Inc
|
10.86
|
130,600
|
10.60
|
11.02
|
|
▲
2.30%
|
GGG
|
Graco Inc
|
48.51
|
545,192
|
47.97
|
48.98
|
|
▲
1.56%
|
EAF
|
GrafTech International Ltd
|
7.82
|
772,300
|
7.755
|
8.187
|
|
▲
1.67%
|
GHM
|
Graham Corporation
|
12.81
|
25,000
|
12.39
|
12.99
|
|
0.00%
|
GRAM
|
Grana y Montero S.A.A
|
2.25
|
700
|
2.17
|
2.28
|
|
▲
1.45%
|
GVA
|
Granite Construction Incorporated
|
18.20
|
320,900
|
18.12
|
19.09
|
|
▼
-2.76%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
8.81
|
269,500
|
8.78
|
9.24
|
|
▼
-2.53%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.31
|
11,200
|
2.26
|
2.55
|
|
▼
-1.79%
|
GRNQ
|
Greenpro Capital Corp
|
1.65
|
129,930
|
1.59
|
1.75
|
|
▲
2.65%
|
GFF
|
Griffon Corporation
|
18.21
|
90,127
|
18.11
|
18.55
|
|
▼
-6.62%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
2.68
|
31,178
|
2.65
|
2.85
|
|
▲
0.93%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
37.84
|
72,000
|
37.72
|
39.24
|
|
▼
-1.31%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
70.95
|
73,900
|
70.85
|
74.91
|
|
▲
0.30%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
115.84
|
63,900
|
115.82
|
119.72
|
|
▲
6.67%
|
GSH
|
Guangshen Railway Company Limited
|
9.75
|
44,600
|
9.25
|
9.84
|
|
▲
0.31%
|
HSC
|
Harsco Corporation
|
12.89
|
338,536
|
12.84
|
13.59
|
|
0.00%
|
HA
|
Hawaiian Holdings, Inc
|
13.77
|
1,170,716
|
13.71
|
14.58
|
|
▲
1.67%
|
HAYN
|
Haynes International, Inc
|
23.10
|
48,838
|
23.09
|
23.98
|
|
▲
0.74%
|
HDS
|
HD Supply Holdings, Inc
|
33.97
|
555,234
|
33.79
|
34.66
|
|
▲
0.65%
|
HHR
|
HeadHunter Group PLC
|
23.15
|
32,700
|
22.85
|
24.63
|
|
▲
0.92%
|
HTLD
|
Heartland Express, Inc
|
20.75
|
197,508
|
20.68
|
20.93
|
|
▼
-3.66%
|
HEBT
|
Hebron Technology Co., Ltd
|
15.80
|
49,161
|
15.72
|
16.40
|
|
▲
2.92%
|
HEES
|
H&E Equipment Services, Inc
|
18.00
|
291,200
|
17.87
|
18.83
|
|
▼
-0.86%
|
HEI
|
HEICO Corporation
|
99.88
|
301,433
|
98.87
|
103.37
|
|
▼
-0.44%
|
HEI.A
|
HEICO Corporation
|
80.75
|
204,800
|
80.42
|
83.71
|
|
▲
0.24%
|
HSII
|
Heidrick & Struggles International, Inc
|
21.09
|
50,841
|
21.03
|
22.07
|
|
▲
2.20%
|
HLIO
|
Helios Technologies, Inc
|
35.81
|
64,100
|
35.61
|
36.67
|
|
▲
0.87%
|
HRI
|
Herc Holdings Inc
|
30.16
|
227,368
|
29.96
|
31.64
|
|
▼
-2.19%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
16.55
|
35,000
|
16.38
|
17.44
|
|
▼
-2.49%
|
MLHR
|
Herman Miller, Inc
|
22.31
|
860,700
|
22.21
|
23.83
|
|
▲
2.04%
|
HTZ
|
Hertz Global Holdings, Inc
|
1.50
|
15,557,800
|
1.43
|
1.58
|
|
▲
0.73%
|
HXL
|
Hexcel Corporation
|
44.11
|
622,500
|
43.50
|
46.09
|
|
▲
0.88%
|
HIHO
|
Highway Holdings Limited
|
2.30
|
34,803
|
2.29
|
2.40
|
|
▲
0.27%
|
HI
|
Hillenbrand, Inc
|
26.44
|
229,500
|
26.38
|
27.61
|
|
▲
1.94%
|
HIL
|
Hill International, Inc
|
1.58
|
168,321
|
1.51
|
1.59
|
|
▲
0.31%
|
HQI
|
HireQuest, Inc
|
6.40
|
362
|
6.30
|
6.40
|
|
▲
0.07%
|
HNI
|
HNI Corporation
|
29.00
|
475,032
|
28.80
|
30.40
|
|
▲
1.23%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
13.14
|
99,932
|
13.09
|
13.44
|
|
▲
0.63%
|
HON
|
Honeywell International Inc
|
145.02
|
2,758,500
|
144.55
|
147.15
|
|
▲
6.30%
|
HWCC
|
Houston Wire & Cable Company
|
2.53
|
46,700
|
2.38
|
2.56
|
|
▲
0.74%
|
HUBB
|
Hubbell Incorporated
|
123.87
|
127,965
|
123.57
|
126.13
|
|
▲
1.37%
|
HUBG
|
Hub Group, Inc
|
48.07
|
187,800
|
47.53
|
48.71
|
|
▲
3.13%
|
HSON
|
Hudson Global, Inc
|
8.90
|
876
|
8.90
|
8.93
|
|
▼
-0.36%
|
HII
|
Huntington Ingalls Industries, Inc
|
173.11
|
230,262
|
172.62
|
176.94
|
|
▼
-1.18%
|
HURC
|
Hurco Companies, Inc
|
27.55
|
8,600
|
27.55
|
28.53
|
|
▼
-0.05%
|
HURN
|
Huron Consulting Group Inc
|
43.94
|
62,100
|
43.59
|
44.96
|
|
▲
3.70%
|
HBP
|
Huttig Building Products, Inc
|
1.12
|
15,977
|
1.09
|
1.15
|
|
▲
0.34%
|
HYRE
|
HyreCar Inc
|
2.98
|
349,581
|
2.90
|
3.14
|
|
▲
1.53%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
37.28
|
44,700
|
37.23
|
38.74
|
|
▲
1.49%
|
IAA
|
IAA, Inc
|
38.92
|
970,700
|
38.12
|
39.46
|
|
▲
0.27%
|
IEP
|
Icahn Enterprises L.P
|
48.32
|
80,500
|
48.05
|
49.11
|
|
▲
0.18%
|
ICFI
|
ICF International, Inc
|
65.08
|
164,989
|
64.02
|
66.37
|
|
▼
-14.83%
|
IPWR
|
Ideal Power Inc
|
5.80
|
136,056
|
5.61
|
6.8005
|
|
▲
1.32%
|
IEX
|
IDEX Corporation
|
157.89
|
347,200
|
156.88
|
160.00
|
|
▼
-1.69%
|
IESC
|
IES Holdings, Inc
|
22.07
|
42,500
|
22.01
|
22.45
|
|
▲
0.05%
|
INFO
|
IHS Markit Ltd
|
75.85
|
2,058,800
|
75.66
|
77.48
|
|
▲
1.25%
|
ITW
|
Illinois Tool Works Inc
|
174.60
|
817,778
|
173.70
|
177.73
|
|
▼
-0.66%
|
IGC
|
India Globalization Capital, Inc
|
0.56
|
455,400
|
0.54
|
0.58
|
|
▼
-1.79%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
3.85
|
78,533
|
3.71
|
3.97
|
|
▲
2.36%
|
ISSC
|
Innovative Solutions and Support, Inc
|
5.21
|
10,600
|
4.95
|
5.22
|
|
▲
0.42%
|
NSP
|
Insperity, Inc
|
64.30
|
394,775
|
64.27
|
66.21
|
|
▲
1.76%
|
IBP
|
Installed Building Products, Inc
|
68.35
|
217,921
|
67.52
|
70.43
|
|
▲
1.66%
|
IIIN
|
Insteel Industries, Inc
|
19.03
|
62,953
|
18.94
|
19.5466
|
|
▲
6.57%
|
IVAC
|
Intevac, Inc
|
5.35
|
53,900
|
4.95
|
5.39
|
|
▲
1.07%
|
ITT
|
ITT Inc
|
57.67
|
436,938
|
57.515
|
59.35
|
|
▲
2.10%
|
J
|
Jacobs Engineering Group Inc.
|
85.66
|
899,937
|
84.65
|
86.49
|
|
▼
-1.87%
|
JAN
|
JanOne Inc
|
3.15
|
9,198
|
3.12
|
3.25
|
|
▼
-12.50%
|
JASN
|
Jason Industries, Inc
|
0.035
|
52,815
|
0.0305
|
0.0498
|
|
▲
0.52%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
118.26
|
538,598
|
117.89
|
119.655
|
|
▼
-1.18%
|
JELD
|
JELD-WEN Holding, Inc
|
15.12
|
434,929
|
15.08
|
16.27
|
|
0.00%
|
JBLU
|
JetBlue Airways Corporation
|
10.67
|
11,071,400
|
10.63
|
11.16
|
|
▲
2.37%
|
JBT
|
John Bean Technologies Corporation
|
83.32
|
199,900
|
83.02
|
85.66
|
|
▲
1.33%
|
JCI
|
Johnson Controls International plc
|
34.34
|
3,541,885
|
34.25
|
35.02
|
|
▲
3.12%
|
KAI
|
Kadant Inc
|
100.50
|
65,100
|
99.35
|
101.45
|
|
▲
1.53%
|
KAMN
|
Kaman Corporation
|
40.48
|
126,600
|
40.24
|
41.50
|
|
▲
1.78%
|
KSU
|
Kansas City Southern
|
147.18
|
735,700
|
146.20
|
149.29
|
|
▲
1.44%
|
KBR
|
KBR, Inc
|
22.54
|
1,624,100
|
22.38
|
23.46
|
|
▲
0.03%
|
KELYB
|
Kelly Services, Inc
|
14.97
|
0
|
14.97
|
14.97
|
|
▲
1.93%
|
KELYA
|
Kelly Services, Inc
|
15.05
|
146,597
|
14.90
|
15.64
|
|
▼
-3.03%
|
KIQ
|
Kelso Technologies Inc
|
0.64
|
68,200
|
0.64
|
0.68
|
|
▲
2.13%
|
KMT
|
Kennametal Inc
|
28.26
|
352,500
|
27.81
|
29.24
|
|
▲
0.88%
|
KFRC
|
Kforce Inc
|
28.56
|
133,000
|
28.41
|
29.04
|
|
▼
-1.28%
|
KE
|
Kimball Electronics, Inc
|
12.33
|
66,800
|
12.23
|
12.96
|
|
▼
-0.49%
|
KEX
|
Kirby Corporation
|
50.49
|
587,738
|
50.33
|
52.845
|
|
▲
2.11%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
42.02
|
1,252,637
|
41.50
|
42.31
|
|
▼
-0.09%
|
KNL
|
Knoll, Inc
|
11.51
|
434,996
|
11.48
|
12.19
|
|
▼
-0.73%
|
KNOP
|
KNOT Offshore Partners LP
|
13.65
|
70,700
|
13.62
|
14.04
|
|
▼
-0.66%
|
KFY
|
Korn Ferry
|
30.17
|
470,200
|
29.99
|
32.00
|
|
▲
0.25%
|
KRNT
|
Kornit Digital Ltd
|
51.13
|
183,531
|
50.975
|
52.25
|
|
▲
0.72%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
15.44
|
1,171,151
|
15.36
|
15.88
|
|
▲
0.89%
|
LHX
|
L3Harris Technologies, Inc
|
172.00
|
1,766,400
|
169.15
|
173.78
|
|
▲
0.70%
|
LSTR
|
Landstar System, Inc
|
112.01
|
233,400
|
111.38
|
112.87
|
|
▼
-4.26%
|
LTM
|
LATAM Airlines Group S.A
|
1.35
|
1,349,214
|
1.33
|
1.46
|
|
▼
-0.48%
|
LAWS
|
Lawson Products, Inc
|
31.10
|
5,500
|
31.02
|
32.00
|
|
▲
6.45%
|
FSTR
|
L.B. Foster Company
|
12.37
|
29,100
|
12.02
|
12.64
|
|
▲
0.79%
|
LII
|
Lennox International Inc
|
233.17
|
221,800
|
232.72
|
237.93
|
|
▼
-3.76%
|
LTBR
|
Lightbridge Corporation
|
4.09
|
75,603
|
4.00
|
4.365
|
|
▼
-1.08%
|
LMB
|
Limbach Holdings, Inc
|
3.67
|
14,097
|
3.65
|
3.83
|
|
▲
1.78%
|
LECO
|
Lincoln Electric Holdings, Inc
|
83.98
|
172,800
|
83.29
|
85.17
|
|
▲
3.44%
|
LNN
|
Lindsay Corporation
|
93.72
|
107,200
|
92.11
|
96.00
|
|
▲
7.60%
|
LIQT
|
LiqTech International, Inc
|
5.66
|
53,700
|
5.20
|
5.71
|
|
▲
0.44%
|
LMT
|
Lockheed Martin Corporation
|
362.00
|
1,395,500
|
360.69
|
366.07
|
|
▲
3.03%
|
LPX
|
Louisiana-Pacific Corporation
|
25.48
|
1,102,085
|
25.01
|
26.17
|
|
▲
43.90%
|
LKSD
|
LSC Communications, Inc
|
0.059
|
125,300
|
0.05
|
0.06
|
|
▲
1.33%
|
LXFR
|
Luxfer Holdings PLC
|
13.73
|
46,800
|
13.69
|
14.15
|
|
▲
1.20%
|
MIC
|
Macquarie Infrastructure Corporation
|
31.27
|
545,400
|
30.84
|
31.75
|
|
▼
-1.66%
|
MAGS
|
Magal Security Systems Ltd
|
2.97
|
22,950
|
2.97
|
3.06
|
|
▼
-0.62%
|
MNTX
|
Manitex International, Inc
|
4.80
|
19,300
|
4.71
|
5.00
|
|
▲
0.82%
|
MAN
|
ManpowerGroup Inc
|
67.93
|
494,600
|
67.86
|
70.50
|
|
▲
1.88%
|
MRTN
|
Marten Transport, Ltd
|
24.98
|
135,652
|
24.72
|
25.14
|
|
▲
0.99%
|
MAS
|
Masco Corporation
|
50.14
|
2,162,947
|
49.82
|
50.958
|
|
▲
0.54%
|
DOOR
|
Masonite International Corporation
|
77.54
|
180,600
|
76.86
|
81.16
|
|
▲
2.06%
|
MHH
|
Mastech Digital, Inc
|
24.28
|
26,800
|
23.90
|
24.99
|
|
▲
0.88%
|
MTZ
|
MasTec, Inc
|
43.62
|
549,983
|
43.42
|
45.4151
|
|
▼
-0.56%
|
MATX
|
Matson, Inc
|
28.42
|
132,000
|
28.36
|
29.38
|
|
▲
0.27%
|
MATW
|
Matthews International Corporation
|
18.49
|
850,400
|
18.36
|
18.89
|
|
▼
-0.30%
|
MMS
|
MAXIMUS, Inc
|
70.18
|
213,500
|
70.01
|
71.41
|
|
▲
0.51%
|
MEC
|
Mayville Engineering Company, Inc
|
7.86
|
10,100
|
7.70
|
7.90
|
|
▼
-0.08%
|
MGRC
|
McGrath RentCorp
|
52.91
|
75,400
|
52.67
|
54.78
|
|
▼
-1.18%
|
MRCY
|
Mercury Systems, Inc
|
80.27
|
410,100
|
80.09
|
83.18
|
|
▼
-0.90%
|
MESA
|
Mesa Air Group, Inc
|
3.30
|
608,332
|
3.2682
|
3.50
|
|
▲
20.57%
|
MICT
|
MICT, Inc
|
1.70
|
318,700
|
1.47
|
1.78
|
|
▼
-2.20%
|
MG
|
Mistras Group, Inc
|
3.55
|
169,100
|
3.52
|
3.83
|
|
▲
0.20%
|
MNCL
|
Monocle Acquisition Corporation
|
10.27
|
15,000
|
10.20
|
10.29
|
|
▼
-0.88%
|
MOG.A
|
Moog Inc
|
50.78
|
119,500
|
50.49
|
53.10
|
|
0.00%
|
MOG.B
|
Moog Inc
|
60.10
|
0
|
60.10
|
60.10
|
|
▲
1.02%
|
MSA
|
MSA Safety Incorporated
|
112.37
|
197,845
|
111.86
|
114.02
|
|
▲
2.05%
|
MSM
|
MSC Industrial Direct Co., Inc
|
73.10
|
498,941
|
72.2677
|
73.66
|
|
▲
1.77%
|
MLI
|
Mueller Industries, Inc
|
26.51
|
235,282
|
26.42
|
27.10
|
|
▲
1.63%
|
MWA
|
Mueller Water Products, Inc
|
9.33
|
454,100
|
9.27
|
9.57
|
|
▲
2.72%
|
MYRG
|
MYR Group Inc
|
32.12
|
102,704
|
31.71
|
32.82
|
|
▼
-0.22%
|
NSSC
|
Napco Security Technologies, Inc
|
22.71
|
53,700
|
22.59
|
23.14
|
|
▲
0.33%
|
NPK
|
National Presto Industries, Inc
|
86.04
|
14,231
|
85.75
|
87.81
|
|
▲
2.51%
|
NMCI
|
Navios Maritime Containers L.P
|
0.8201
|
59,657
|
0.7742
|
0.86
|
|
▼
-2.83%
|
NM
|
Navios Maritime Holdings Inc
|
2.06
|
27,655
|
2.06
|
2.1599
|
|
▼
-0.83%
|
NMM
|
Navios Maritime Partners L.P
|
9.58
|
76,600
|
9.40
|
9.88
|
|
▲
1.66%
|
NAV
|
Navistar International Corporation
|
28.21
|
586,308
|
27.985
|
28.85
|
|
▲
3.48%
|
NEWA
|
Newater Technology, Inc
|
3.87
|
6,200
|
3.76
|
3.94
|
|
▲
0.62%
|
NLSN
|
Nielsen Holdings plc
|
14.72
|
1,913,700
|
14.60
|
15.12
|
|
▼
-0.89%
|
NL
|
NL Industries, Inc
|
3.34
|
12,093
|
3.31
|
3.4929
|
|
▼
-0.44%
|
NNBR
|
NN, Inc
|
4.57
|
208,100
|
4.50
|
4.90
|
|
▼
-3.56%
|
NAT
|
Nordic American Tankers Limited
|
4.06
|
3,939,700
|
4.02
|
4.26
|
|
▲
0.34%
|
NDSN
|
Nordson Corporation
|
186.15
|
263,500
|
181.75
|
189.76
|
|
▲
1.74%
|
NSC
|
Norfolk Southern Corporation
|
174.51
|
953,917
|
173.33
|
177.73
|
|
▲
0.59%
|
NOC
|
Northrop Grumman Corporation
|
309.97
|
629,700
|
308.62
|
313.24
|
|
▼
-3.76%
|
NWPX
|
Northwest Pipe Company
|
24.58
|
43,901
|
24.265
|
26.27
|
|
▼
-6.06%
|
NES
|
Nuverra Environmental Solutions, Inc
|
2.17
|
13,697
|
2.17
|
2.52
|
|
▲
4.10%
|
NVEE
|
NV5 Global, Inc
|
51.02
|
84,560
|
49.9289
|
51.4343
|
|
▲
2.29%
|
NVT
|
nVent Electric plc
|
18.75
|
752,400
|
18.64
|
19.11
|
|
▲
10.57%
|
NXTD
|
Nxt-ID, Inc
|
0.586
|
44,325,800
|
0.575
|
0.889
|
|
▼
-1.14%
|
OBCI
|
Ocean Bio-Chem, Inc
|
13.05
|
75,700
|
12.68
|
14.10
|
|
▼
-6.53%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.701
|
857,985
|
0.6901
|
0.75
|
|
▼
-0.86%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
4.61
|
47,500
|
4.55
|
4.85
|
|
▲
1.49%
|
ODFL
|
Old Dominion Freight Line, Inc
|
170.87
|
872,300
|
169.31
|
173.24
|
|
▲
1.40%
|
OFLX
|
Omega Flex, Inc
|
101.40
|
7,400
|
100.66
|
102.50
|
|
▲
4.30%
|
OESX
|
Orion Energy Systems, Inc
|
3.64
|
869,900
|
3.45
|
3.72
|
|
▼
-4.55%
|
ORN
|
Orion Group Holdings, Inc
|
3.15
|
221,000
|
3.14
|
3.39
|
|
▲
2.22%
|
OSK
|
Oshkosh Corporation
|
71.79
|
379,400
|
71.49
|
73.43
|
|
▲
1.08%
|
OC
|
Owens Corning
|
54.06
|
1,186,800
|
53.59
|
56.09
|
|
▲
1.93%
|
PCAR
|
PACCAR Inc
|
75.68
|
1,482,954
|
74.745
|
77.10
|
|
▲
0.66%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
30.51
|
3,718
|
30.51
|
31.40
|
|
▼
-3.40%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
2.27
|
8,100
|
2.26
|
2.339
|
|
▲
2.50%
|
PKE
|
Park Aerospace Corp
|
11.06
|
107,807
|
10.92
|
11.18
|
|
▲
1.32%
|
PH
|
Parker-Hannifin Corporation
|
182.98
|
729,914
|
181.2653
|
187.99
|
|
▼
-2.52%
|
PKOH
|
Park-Ohio Holdings Corp
|
15.84
|
42,427
|
15.72
|
16.865
|
|
▼
-1.80%
|
PSN
|
Parsons Corporation
|
34.97
|
303,000
|
34.88
|
36.56
|
|
▼
-1.51%
|
PATK
|
Patrick Industries, Inc
|
58.11
|
149,019
|
57.82
|
61.59
|
|
▼
-0.35%
|
PATI
|
Patriot Transportation Holding, Inc
|
8.47
|
827
|
8.45
|
8.51
|
|
▲
0.38%
|
PAYX
|
Paychex, Inc
|
76.59
|
1,732,700
|
76.13
|
77.58
|
|
▲
1.17%
|
PAYS
|
PaySign, Inc
|
9.49
|
491,500
|
9.21
|
9.76
|
|
▲
1.38%
|
PNR
|
Pentair plc
|
37.42
|
771,100
|
37.00
|
38.20
|
|
▲
2.13%
|
PFMT
|
Performant Financial Corporation
|
0.665
|
12,773
|
0.65
|
0.6689
|
|
▼
-0.16%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
6.28
|
20,900
|
6.28
|
6.40
|
|
▲
2.75%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
5.97
|
3,774
|
5.80
|
5.98
|
|
▲
2.06%
|
PFIN
|
P&F Industries, Inc
|
4.95
|
3,921
|
4.86
|
5.007
|
|
▲
2.97%
|
PFSW
|
PFSweb, Inc
|
6.75
|
97,200
|
6.51
|
6.75
|
|
▲
0.13%
|
PGTI
|
PGT Innovations, Inc
|
15.24
|
157,229
|
15.13
|
15.77
|
|
▼
-4.70%
|
PPSI
|
Pioneer Power Solutions, Inc
|
1.42
|
178,000
|
1.31
|
1.46
|
|
0.00%
|
PBI
|
Pitney Bowes Inc
|
2.51
|
1,199,700
|
2.50
|
2.67
|
|
▲
2.59%
|
PLUG
|
Plug Power Inc
|
9.10
|
38,110,500
|
8.95
|
9.65
|
|
▼
-17.57%
|
POLA
|
Polar Power, Inc
|
2.58
|
4,553,905
|
2.35
|
2.95
|
|
▲
3.13%
|
POWL
|
Powell Industries, Inc
|
27.72
|
41,100
|
27.39
|
28.31
|
|
▲
0.71%
|
PLPC
|
Preformed Line Products Company
|
49.35
|
7,287
|
49.13
|
50.51
|
|
▲
0.63%
|
PRGX
|
PRGX Global, Inc
|
4.77
|
51,800
|
4.71
|
5.00
|
|
▼
-4.00%
|
IPDN
|
Professional Diversity Network, Inc
|
2.88
|
402,200
|
2.80
|
3.18
|
|
▲
1.06%
|
PRLB
|
Proto Labs, Inc
|
110.75
|
230,487
|
110.18
|
113.60
|
|
▲
3.80%
|
PXS
|
Pyxis Tankers Inc
|
0.7899
|
65,489
|
0.7455
|
0.7964
|
|
▼
-7.35%
|
QUAD
|
Quad/Graphics, Inc
|
3.15
|
304,150
|
3.15
|
3.5402
|
|
▲
1.66%
|
QBAK
|
Qualstar Corporation
|
2.45
|
1,271
|
2.45
|
2.45
|
|
▲
1.00%
|
NX
|
Quanex Building Products Corporation
|
13.14
|
195,873
|
13.02
|
13.46
|
|
▲
1.38%
|
PWR
|
Quanta Services, Inc
|
38.87
|
1,032,100
|
38.79
|
39.72
|
|
0.00%
|
QRHC
|
Quest Resource Holding Corporation
|
1.32
|
8,000
|
1.26
|
1.34
|
|
▼
-0.30%
|
RADA
|
RADA Electronic Industries Ltd
|
6.54
|
179,018
|
6.40
|
6.62
|
|
▼
-1.92%
|
RLGT
|
Radiant Logistics, Inc
|
4.09
|
102,286
|
4.08
|
4.21
|
|
▲
2.41%
|
RAVN
|
Raven Industries, Inc
|
20.80
|
118,900
|
20.71
|
21.37
|
|
▲
1.96%
|
ROLL
|
RBC Bearings Incorporated
|
131.37
|
116,120
|
129.12
|
133.83
|
|
▲
12.50%
|
RCMT
|
RCM Technologies, Inc
|
1.53
|
162,000
|
1.37
|
1.69
|
|
▲
1.65%
|
RBC
|
Regal Beloit Corporation
|
86.15
|
225,290
|
85.27
|
87.58
|
|
▼
-5.77%
|
REKR
|
Rekor Systems, Inc
|
4.08
|
187,200
|
4.05
|
4.56
|
|
▲
0.24%
|
RCII
|
Rent-A-Center, Inc
|
26.68
|
420,921
|
26.56
|
27.40
|
|
▼
-0.20%
|
RSG
|
Republic Services, Inc
|
81.23
|
1,714,500
|
80.73
|
82.38
|
|
▲
1.61%
|
REZI
|
Resideo Technologies, Inc
|
11.33
|
972,263
|
11.28
|
11.81
|
|
▲
1.83%
|
REVG
|
REV Group, Inc
|
6.13
|
211,217
|
6.06
|
6.24
|
|
0.00%
|
RVLT
|
Revolution Lighting Technologies, Inc
|
0.42
|
0
|
0.42
|
0.42
|
|
▲
2.12%
|
RXN
|
Rexnord Corporation
|
28.92
|
684,524
|
28.60
|
29.32
|
|
▼
-1.29%
|
RFIL
|
RF Industries, Ltd
|
4.60
|
34,400
|
4.58
|
4.72
|
|
▲
0.75%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
40.46
|
358,853
|
40.10
|
40.80
|
|
▼
-1.17%
|
RMG
|
RMG Acquisition Corp
|
10.17
|
218,400
|
9.975
|
10.33
|
|
▼
-13.13%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
2.25
|
3,400
|
2.25
|
2.50
|
|
▲
0.45%
|
RHI
|
Robert Half International Inc
|
51.72
|
778,507
|
51.64
|
53.19
|
|
▲
0.23%
|
ROK
|
Rockwell Automation, Inc
|
210.99
|
615,300
|
210.66
|
214.81
|
|
▲
0.38%
|
ROP
|
Roper Technologies, Inc
|
391.17
|
479,906
|
390.45
|
396.75
|
|
▼
-4.31%
|
RRD
|
R.R. Donnelley & Sons Company
|
1.11
|
1,374,500
|
1.10
|
1.19
|
|
▲
1.92%
|
RYAAY
|
Ryanair Holdings plc
|
66.72
|
286,200
|
66.65
|
68.82
|
|
▲
1.18%
|
R
|
Ryder System, Inc
|
36.73
|
355,361
|
36.38
|
37.60
|
|
▼
-1.10%
|
RYI
|
Ryerson Holding Corporation
|
5.37
|
101,200
|
5.33
|
5.73
|
|
▼
-1.63%
|
SB
|
Safe Bulkers, Inc
|
1.21
|
83,643
|
1.21
|
1.24
|
|
▲
1.94%
|
SAIA
|
Saia, Inc
|
112.38
|
236,100
|
111.31
|
113.16
|
|
▲
0.79%
|
SNDR
|
Schneider National, Inc
|
24.25
|
379,966
|
24.19
|
24.43
|
|
▼
-0.39%
|
SALT
|
Scorpio Bulkers Inc
|
15.14
|
233,230
|
14.91
|
16.01
|
|
▲
0.72%
|
SEB
|
Seaboard Corporation
|
2,922.00
|
500
|
2,902.02
|
2,950.00
|
|
▼
-2.25%
|
SMHI
|
SEACOR Marine Holdings Inc
|
2.61
|
260,821
|
2.57
|
2.78
|
|
▲
1.20%
|
SVT
|
Servotronics, Inc
|
7.59
|
733
|
7.4652
|
7.59
|
|
0.00%
|
SGBX
|
SG Blocks, Inc
|
2.69
|
517,000
|
2.631
|
2.80
|
|
▼
-6.14%
|
SGOC
|
SGOCO Group, Ltd
|
1.07
|
4,500
|
1.07
|
1.16
|
|
▼
-3.13%
|
SMED
|
Sharps Compliance Corp
|
6.49
|
176,037
|
6.47
|
6.8174
|
|
▼
-2.78%
|
PIXY
|
ShiftPixy, Inc
|
5.25
|
2,561,370
|
5.15
|
5.89
|
|
▼
-3.56%
|
SFL
|
Ship Finance International Limited
|
9.22
|
684,397
|
9.205
|
9.68
|
|
0.00%
|
SIF
|
SIFCO Industries, Inc
|
4.00
|
6,900
|
4.00
|
4.18
|
|
▲
1.05%
|
SSD
|
Simpson Manufacturing Co., Inc
|
81.83
|
113,400
|
81.52
|
84.10
|
|
▼
-0.46%
|
SINO
|
Sino-Global Shipping America, Ltd
|
0.647
|
106,083
|
0.6101
|
0.649
|
|
▼
-0.88%
|
SITE
|
SiteOne Landscape Supply, Inc
|
110.15
|
332,207
|
109.08
|
113.75
|
|
▼
-1.39%
|
SKYW
|
SkyWest, Inc
|
30.96
|
361,317
|
30.93
|
33.2998
|
|
▲
1.39%
|
SNA
|
Snap-on Incorporated
|
135.99
|
519,600
|
135.11
|
138.76
|
|
▲
0.92%
|
LUV
|
Southwest Airlines Co
|
34.12
|
12,264,700
|
33.96
|
34.92
|
|
▼
-2.58%
|
SGRP
|
SPAR Group, Inc
|
0.77
|
1,800
|
0.76
|
0.79
|
|
▲
4.89%
|
SPAR
|
Spartan Motors, Inc
|
17.27
|
255,532
|
16.59
|
17.55
|
|
▲
2.03%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
23.63
|
4,355,559
|
23.5524
|
24.84
|
|
▼
-1.86%
|
SAVE
|
Spirit Airlines, Inc
|
17.40
|
17,706,288
|
17.40
|
18.72
|
|
▼
-1.01%
|
SP
|
SP Plus Corporation
|
19.62
|
136,033
|
19.33
|
20.41
|
|
▲
0.75%
|
SPXC
|
SPX Corporation
|
40.33
|
121,489
|
40.15
|
41.59
|
|
▲
1.29%
|
FLOW
|
SPX FLOW, Inc
|
36.21
|
97,653
|
35.97
|
37.81
|
|
▲
30.49%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.98
|
15,232,800
|
0.88
|
1.40
|
|
▲
1.01%
|
SXI
|
Standex International Corporation
|
55.89
|
81,498
|
55.62
|
57.39
|
|
▲
1.87%
|
SWK
|
Stanley Black & Decker, Inc
|
138.14
|
969,836
|
136.82
|
141.95
|
|
▲
0.98%
|
STN
|
Stantec Inc
|
30.78
|
85,039
|
30.57
|
31.10
|
|
▲
0.23%
|
SBLK
|
Star Bulk Carriers Corp
|
6.51
|
563,200
|
6.44
|
6.76
|
|
▲
3.56%
|
SRT
|
StarTek, Inc
|
5.24
|
65,900
|
5.09
|
5.32
|
|
▼
-0.29%
|
SCS
|
Steelcase Inc
|
10.34
|
1,851,923
|
10.27
|
10.99
|
|
▲
8.11%
|
SPLP
|
Steel Partners Holdings L.P
|
5.60
|
10,300
|
5.26
|
5.60
|
|
▲
0.98%
|
SRCL
|
Stericycle, Inc
|
55.50
|
473,800
|
55.29
|
57.24
|
|
▲
0.40%
|
STRL
|
Sterling Construction Company, Inc
|
10.12
|
128,086
|
10.06
|
10.45
|
|
▲
3.33%
|
RGR
|
Sturm, Ruger & Company, Inc
|
78.62
|
372,000
|
76.53
|
79.26
|
|
▲
1.18%
|
SPCB
|
SuperCom Ltd
|
1.72
|
545,000
|
1.70
|
1.82
|
|
▲
0.35%
|
SYX
|
Systemax Inc
|
20.09
|
49,300
|
20.00
|
20.56
|
|
▲
0.27%
|
TATT
|
TAT Technologies Ltd
|
3.75
|
840
|
3.7288
|
3.80
|
|
▲
1.22%
|
TAYD
|
Taylor Devices, Inc
|
9.96
|
1,300
|
9.95
|
10.02
|
|
▼
-0.18%
|
TISI
|
Team, Inc
|
5.49
|
489,200
|
5.37
|
5.63
|
|
▲
6.62%
|
TGLS
|
Tecnoglass Inc
|
5.64
|
58,429
|
5.40
|
5.70
|
|
▲
2.84%
|
TGEN
|
Tecogen Inc
|
0.725
|
18,300
|
0.697
|
0.732
|
|
▼
-0.42%
|
TRC
|
Tejon Ranch Co
|
14.24
|
64,317
|
14.185
|
14.64
|
|
▲
2.37%
|
TNC
|
Tennant Company
|
64.77
|
56,900
|
64.24
|
66.32
|
|
▲
2.53%
|
TEX
|
Terex Corporation
|
18.21
|
600,717
|
18.11
|
19.12
|
|
▲
1.29%
|
TTEK
|
Tetra Tech, Inc
|
80.03
|
164,800
|
78.66
|
80.70
|
|
▼
-0.62%
|
TGH
|
Textainer Group Holdings Limited
|
7.99
|
128,715
|
7.94
|
8.31
|
|
▲
1.66%
|
TXT
|
Textron Inc
|
32.45
|
995,736
|
32.36
|
33.70
|
|
▲
0.27%
|
BA
|
The Boeing Company
|
180.81
|
41,792,299
|
180.43
|
187.79
|
|
▲
0.05%
|
EML
|
The Eastern Company
|
18.20
|
16,800
|
17.95
|
18.61
|
|
▲
3.83%
|
XONE
|
The ExOne Company
|
8.94
|
239,200
|
8.67
|
9.40
|
|
▲
3.02%
|
GV
|
The Goldfield Corporation
|
3.75
|
90,600
|
3.65
|
3.80
|
|
▲
1.36%
|
GRC
|
The Gorman-Rupp Company
|
30.58
|
47,800
|
30.24
|
31.09
|
|
▼
-0.67%
|
GBX
|
The Greenbrier Companies, Inc
|
22.09
|
219,200
|
21.91
|
23.12
|
|
▲
0.91%
|
SCX
|
The L.S. Starrett Company
|
3.32
|
20,344
|
3.31
|
3.4308
|
|
▲
2.42%
|
MTW
|
The Manitowoc Company, Inc
|
10.60
|
343,800
|
10.48
|
11.14
|
|
▼
-0.15%
|
MIDD
|
The Middleby Corporation
|
74.98
|
1,080,071
|
74.95
|
78.855
|
|
▼
-7.14%
|
PECK
|
The Peck Company Holdings, Inc
|
4.03
|
44,100
|
4.00
|
4.73
|
|
▲
0.99%
|
THR
|
Thermon Group Holdings, Inc
|
14.32
|
117,548
|
14.13
|
14.71
|
|
▲
1.44%
|
TKR
|
The Timken Company
|
44.95
|
402,400
|
44.85
|
46.78
|
|
▲
0.94%
|
TTC
|
The Toro Company
|
66.82
|
310,173
|
66.64
|
68.20
|
|
▼
-0.90%
|
TRI
|
Thomson Reuters Corporation
|
67.48
|
489,873
|
67.40
|
68.28
|
|
▼
-0.73%
|
TWI
|
Titan International, Inc
|
1.36
|
348,550
|
1.36
|
1.45
|
|
▼
-0.33%
|
TITN
|
Titan Machinery Inc
|
10.47
|
63,329
|
10.415
|
10.955
|
|
▼
-2.70%
|
TMSR
|
TMSR Holding Company Limited
|
1.80
|
1,068
|
1.7101
|
1.84
|
|
▲
0.05%
|
BLD
|
TopBuild Corp
|
111.74
|
320,577
|
111.32
|
115.72
|
|
▼
-2.65%
|
TOPS
|
Top Ships Inc
|
0.1324
|
55,014,004
|
0.131
|
0.1351
|
|
▲
7.51%
|
SHLL
|
Tortoise Acquisition Corp
|
27.07
|
9,291,000
|
26.60
|
29.67
|
|
▼
-3.63%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.7808
|
1,155,045
|
0.7701
|
0.825
|
|
▲
6.23%
|
TPIC
|
TPI Composites, Inc
|
24.40
|
516,455
|
23.31
|
24.75
|
|
▲
1.88%
|
TT
|
Trane Technologies plc
|
90.53
|
1,526,500
|
90.04
|
92.02
|
|
▲
0.24%
|
TRNS
|
Transcat, Inc
|
25.27
|
10,000
|
24.80
|
25.42
|
|
▲
0.62%
|
TDG
|
TransDigm Group Incorporated
|
442.33
|
425,600
|
441.82
|
456.35
|
|
▼
-0.61%
|
TRU
|
TransUnion
|
87.30
|
996,278
|
86.83
|
89.04
|
|
▲
1.64%
|
TREX
|
Trex Company, Inc
|
126.88
|
641,600
|
126.44
|
130.56
|
|
▲
0.73%
|
TRS
|
TriMas Corporation
|
23.60
|
88,400
|
23.52
|
24.28
|
|
▲
1.40%
|
TNET
|
TriNet Group, Inc
|
61.71
|
217,362
|
61.50
|
62.44
|
|
▲
1.06%
|
TRN
|
Trinity Industries, Inc
|
20.89
|
750,375
|
20.695
|
21.37
|
|
▲
0.70%
|
TRTN
|
Triton International Limited
|
30.07
|
282,888
|
29.85
|
30.84
|
|
▲
0.80%
|
TGI
|
Triumph Group, Inc
|
8.84
|
1,844,400
|
8.76
|
9.39
|
|
▼
-0.89%
|
TBI
|
TrueBlue, Inc
|
14.47
|
229,200
|
14.44
|
15.03
|
|
▼
-1.11%
|
TPC
|
Tutor Perini Corporation
|
11.62
|
343,900
|
11.57
|
12.52
|
|
▲
1.52%
|
TWIN
|
Twin Disc, Incorporated
|
5.35
|
71,736
|
5.10
|
5.45
|
|
▼
-2.27%
|
ULBI
|
Ultralife Corporation
|
6.90
|
56,900
|
6.81
|
7.19
|
|
▲
1.38%
|
UNF
|
UniFirst Corporation
|
175.37
|
73,582
|
172.71
|
177.45
|
|
▲
1.32%
|
UNP
|
Union Pacific Corporation
|
169.08
|
2,269,889
|
167.885
|
170.69
|
|
▼
-0.90%
|
UAL
|
United Airlines Holdings, Inc
|
34.14
|
53,112,002
|
33.95
|
36.08
|
|
▼
-0.05%
|
UPS
|
United Parcel Service, Inc
|
114.36
|
3,394,794
|
114.25
|
115.88
|
|
▲
1.45%
|
URI
|
United Rentals, Inc
|
147.91
|
1,019,300
|
147.08
|
152.88
|
|
▼
-0.35%
|
ULH
|
Universal Logistics Holdings, Inc
|
17.20
|
26,546
|
17.10
|
17.5983
|
|
▼
-2.27%
|
UUU
|
Universal Security Instruments, Inc
|
0.795
|
89,630
|
0.76
|
0.836
|
|
▼
-4.07%
|
UPWK
|
Upwork Inc
|
14.37
|
2,497,656
|
14.36
|
15.17
|
|
▲
6.86%
|
USAK
|
USA Truck, Inc
|
8.41
|
84,700
|
7.85
|
8.41
|
|
▲
0.65%
|
USDP
|
USD Partners LP
|
3.10
|
105,800
|
3.02
|
3.19
|
|
▼
-2.25%
|
ECOL
|
US Ecology, Inc
|
33.89
|
193,387
|
33.74
|
35.58
|
|
▲
5.68%
|
USX
|
U.S. Xpress Enterprises, Inc
|
6.14
|
180,756
|
5.89
|
6.15
|
|
▲
1.81%
|
VMI
|
Valmont Industries, Inc
|
113.67
|
114,900
|
112.80
|
115.02
|
|
▼
-0.53%
|
VEC
|
Vectrus, Inc
|
48.68
|
41,100
|
48.46
|
50.27
|
|
▲
0.40%
|
VRSK
|
Verisk Analytics, Inc
|
173.11
|
955,500
|
171.75
|
174.29
|
|
▲
1.35%
|
VRTV
|
Veritiv Corporation
|
16.53
|
66,300
|
16.36
|
17.02
|
|
▲
1.04%
|
VRRM
|
Verra Mobility Corporation
|
10.69
|
1,116,020
|
10.55
|
10.935
|
|
▼
-0.27%
|
VVI
|
Viad Corp
|
18.74
|
264,800
|
18.38
|
19.76
|
|
▼
-2.69%
|
SPCE
|
Virgin Galactic Holdings Inc
|
16.25
|
11,657,148
|
16.17
|
17.34
|
|
▲
5.85%
|
VTSI
|
VirTra, Inc
|
3.80
|
63,900
|
3.56
|
3.89
|
|
▲
1.56%
|
VOLT
|
Volt Information Sciences, Inc
|
1.30
|
7,538,866
|
1.21
|
1.81
|
|
▲
1.07%
|
VSEC
|
VSE Corporation
|
30.21
|
28,200
|
29.77
|
31.03
|
|
▲
2.64%
|
WNC
|
Wabash National Corporation
|
10.11
|
462,500
|
10.09
|
10.63
|
|
▲
1.17%
|
WAB
|
Wabtec Corporation
|
58.68
|
1,404,100
|
58.53
|
61.04
|
|
▼
-0.17%
|
WCN
|
Waste Connections, Inc
|
92.39
|
908,670
|
92.06
|
93.69
|
|
▼
-0.11%
|
WM
|
Waste Management, Inc
|
104.97
|
1,438,600
|
104.75
|
106.16
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
178.40
|
0
|
178.40
|
178.40
|
|
▲
0.97%
|
WSO
|
Watsco, Inc
|
179.69
|
103,100
|
178.37
|
181.31
|
|
▲
1.35%
|
WTS
|
Watts Water Technologies, Inc
|
80.58
|
158,600
|
79.57
|
82.27
|
|
▼
-0.86%
|
WBT
|
Welbilt, Inc
|
5.74
|
897,882
|
5.70
|
6.34
|
|
▲
0.83%
|
WERN
|
Werner Enterprises, Inc
|
42.31
|
900,200
|
42.01
|
42.62
|
|
▼
-1.20%
|
WCC
|
WESCO International, Inc
|
32.18
|
1,227,400
|
32.04
|
34.41
|
|
0.00%
|
WHLM
|
Wilhelmina International, Inc
|
4.00
|
0
|
4.00
|
4.00
|
|
▼
-0.36%
|
WLDN
|
Willdan Group, Inc
|
24.69
|
22,000
|
24.62
|
25.58
|
|
▼
-5.98%
|
WLFC
|
Willis Lease Finance Corporation
|
22.01
|
12,100
|
21.87
|
24.05
|
|
▲
0.27%
|
WSC
|
WillScot Corporation
|
13.15
|
3,779,300
|
12.705
|
13.75
|
|
▲
1.79%
|
WNS
|
WNS (Holdings) Limited
|
55.69
|
142,000
|
54.63
|
55.90
|
|
▲
1.32%
|
WWD
|
Woodward, Inc
|
76.81
|
289,635
|
76.08
|
79.86
|
|
▲
3.10%
|
GWW
|
W.W. Grainger, Inc
|
317.51
|
311,800
|
310.45
|
318.30
|
|
▼
-0.12%
|
XPO
|
XPO Logistics, Inc
|
76.45
|
756,300
|
75.62
|
78.71
|
|
▲
2.78%
|
XYL
|
Xylem Inc
|
65.42
|
1,268,894
|
64.45
|
66.19
|
|
▼
-5.88%
|
YRCW
|
YRC Worldwide Inc
|
3.04
|
7,386,470
|
2.90
|
3.19
|
|
▲
1.43%
|
ZTO
|
ZTO Express (Cayman) Inc
|
37.53
|
5,992,882
|
35.04
|
37.67
|
