|
▼
-0.22%
|
MMM
|
3M Company
|
213.37
|
610,626
|
212.85
|
214.65
|
|
▲
2.06%
|
JOBS
|
51job, Inc.
|
59.89
|
60,031
|
58.84
|
59.97
|
|
▲
0.08%
|
AAON
|
AAON, Inc.
|
33.175
|
27,995
|
32.90
|
33.175
|
|
▲
1.68%
|
AIR
|
AAR Corp.
|
37.16
|
122,641
|
36.44
|
37.26
|
|
▼
-0.28%
|
ABB
|
ABB Ltd
|
24.53
|
925,775
|
24.51
|
24.63
|
|
▼
-0.43%
|
ABM
|
ABM Industries Incorporated
|
39.00
|
157,248
|
38.82
|
39.20
|
|
▲
14.20%
|
ACTG
|
Acacia Research Corporation
|
4.625
|
1,599,607
|
4.05
|
4.95
|
|
▲
0.18%
|
ACN
|
Accenture plc
|
137.20
|
1,076,482
|
136.72
|
137.79
|
|
▼
-0.64%
|
ACCO
|
Acco Brands Corporation
|
11.725
|
94,029
|
11.675
|
11.75
|
|
▼
-0.94%
|
ATU
|
Actuant Corporation
|
26.30
|
194,121
|
26.20
|
26.60
|
|
▲
0.70%
|
AEY
|
ADDvantage Technologies Group, Inc.
|
1.46
|
4,774
|
1.40
|
1.46
|
|
▼
-0.42%
|
AEIS
|
Advanced Energy Industries, Inc.
|
77.99
|
171,870
|
77.45
|
78.85
|
|
▲
2.02%
|
ACM
|
AECOM
|
34.91
|
315,650
|
34.25
|
35.02
|
|
▲
2.53%
|
AEGN
|
Aegion Corp
|
22.69
|
43,161
|
22.15
|
22.70
|
|
▼
-2.27%
|
AEHR
|
Aehr Test Systems
|
3.44
|
17,193
|
3.42
|
3.51
|
|
▼
-0.26%
|
HIVE
|
Aerohive Networks, Inc.
|
3.77
|
44,850
|
3.75
|
3.82
|
|
▲
4.99%
|
AVAV
|
AeroVironment, Inc.
|
51.58
|
286,240
|
49.01
|
51.58
|
|
▲
1.48%
|
AGCO
|
AGCO Corporation
|
72.79
|
163,736
|
71.50
|
72.88
|
|
▲
0.14%
|
A
|
Agilent Technologies, Inc.
|
66.14
|
410,341
|
66.02
|
66.45
|
|
▼
-4.64%
|
AIRI
|
Air Industries Group
|
1.459
|
47,560
|
1.45
|
1.53
|
|
▲
0.17%
|
ATSG
|
Air Transport Services Group, Inc
|
23.45
|
58,311
|
23.32
|
23.55
|
|
▲
0.25%
|
ALG
|
Alamo Group, Inc.
|
100.21
|
18,973
|
99.96
|
101.40
|
|
▼
-1.27%
|
ALK
|
Alaska Air Group, Inc.
|
72.14
|
1,182,332
|
71.81
|
73.77
|
|
▲
0.24%
|
ALGT
|
Allegiant Travel Company
|
122.95
|
69,313
|
122.00
|
124.55
|
|
▼
-0.81%
|
ADS
|
Alliance Data Systems Corporation
|
215.28
|
205,224
|
214.95
|
217.89
|
|
▼
-0.74%
|
AMOT
|
Allied Motion Technologies, Inc.
|
25.55
|
3,852
|
25.02
|
25.89
|
|
▲
0.60%
|
ALSN
|
Allison Transmission Holdings, Inc.
|
35.29
|
731,071
|
35.08
|
35.47
|
|
▼
-0.21%
|
AIMC
|
Altra Industrial Motion Corp.
|
48.35
|
170,426
|
48.20
|
48.60
|
|
▼
-2.43%
|
UHAL
|
Amerco
|
378.15
|
29,310
|
377.54
|
388.33
|
|
▼
-2.30%
|
AAL
|
American Airlines Group, Inc.
|
44.27
|
3,807,125
|
44.03
|
45.66
|
|
0.00%
|
AETI
|
American Electric Technologies, Inc.
|
1.55
|
11,216
|
1.45
|
1.60
|
|
▲
0.25%
|
ARII
|
American Railcar Industries, Inc.
|
35.97
|
20,665
|
35.75
|
36.12
|
|
▼
-3.28%
|
AMSC
|
American Superconductor Corporation
|
4.42
|
61,379
|
4.37
|
4.66
|
|
▲
0.70%
|
AP
|
Ampco-Pittsburgh Corporation
|
18.025
|
12,315
|
17.85
|
18.025
|
|
▼
-0.58%
|
AXR
|
AMREP Corporation
|
6.88
|
9,373
|
6.71
|
6.91
|
|
▲
7.11%
|
ASYS
|
Amtech Systems, Inc.
|
12.6392
|
398,192
|
11.80
|
12.67
|
|
▼
-0.05%
|
AME
|
AMTEK, Inc.
|
66.30
|
261,038
|
66.04
|
66.35
|
|
▲
0.22%
|
AXE
|
Anixter International Inc.
|
79.40
|
20,949
|
78.65
|
79.45
|
|
▼
-0.16%
|
AIT
|
Applied Industrial Technologies, Inc.
|
60.55
|
33,002
|
60.25
|
60.90
|
|
▼
-0.04%
|
RKDA
|
Arcadia Biosciences, Inc.
|
0.4498
|
5,202
|
0.43
|
0.47
|
|
▲
0.69%
|
ARCB
|
ArcBest Corporation
|
29.15
|
36,765
|
28.90
|
29.25
|
|
▲
0.25%
|
ARC
|
ARC Document Solutions, Inc.
|
3.94
|
13,743
|
3.90
|
3.95
|
|
▲
4.33%
|
ASC
|
Ardmore Shipping Corporation
|
7.825
|
69,041
|
7.55
|
7.85
|
|
▲
2.84%
|
AGX
|
Argan, Inc.
|
63.45
|
47,812
|
61.65
|
63.45
|
|
▲
2.20%
|
ARTX
|
Arotech Corporation
|
3.4748
|
58,238
|
3.40
|
3.50
|
|
▼
-12.78%
|
ARTW
|
Art's-Way Manufacturing Co., Inc.
|
2.355
|
6,132
|
2.20
|
2.55
|
|
▲
5.87%
|
ASCMA
|
Ascent Capital Group, Inc.
|
11.01
|
55,283
|
10.51
|
11.67
|
|
0.00%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
2.95
|
552
|
2.95
|
2.95
|
|
▲
2.79%
|
ASTE
|
Astec Industries, Inc.
|
53.13
|
66,573
|
51.50
|
53.13
|
|
▼
-0.62%
|
ATRO
|
Astronics Corporation
|
28.73
|
29,047
|
28.53
|
29.00
|
|
0.00%
|
ASTC
|
Astrotech Corporation
|
0.75
|
37,541
|
0.74
|
0.78
|
|
0.00%
|
ATAI
|
ATA Inc.
|
4.67
|
4,565
|
4.63
|
4.67
|
|
▼
-1.67%
|
ATTO
|
Atento S.A.
|
11.80
|
8,701
|
11.80
|
11.90
|
|
0.00%
|
AAWW
|
Atlas Air Worldwide Holdings
|
65.85
|
35,376
|
65.65
|
66.15
|
|
▲
0.91%
|
ADP
|
Automatic Data Processing, Inc.
|
107.52
|
703,339
|
106.70
|
107.55
|
|
▲
4.87%
|
AWX
|
Avalon Holdings Corporation
|
1.9296
|
10,461
|
1.8462
|
1.939
|
|
▼
-0.50%
|
AVY
|
Avery Dennison Corporation
|
98.46
|
232,346
|
98.06
|
99.19
|
|
▲
0.62%
|
AVH
|
Avianca Holdings S.A.
|
8.11
|
25,029
|
7.95
|
8.13
|
|
▲
0.72%
|
CAR
|
Avis Budget Group, Inc.
|
36.4501
|
664,601
|
36.12
|
36.51
|
|
▲
0.65%
|
AVX
|
AVX Corporation
|
17.765
|
59,766
|
17.57
|
17.77
|
|
▼
-0.39%
|
AZZ
|
AZZ Inc.
|
51.05
|
29,558
|
50.60
|
51.70
|
|
▼
-2.63%
|
BW
|
Babcock
|
3.515
|
2,044,840
|
3.36
|
3.66
|
|
▼
-0.54%
|
BMI
|
Badger Meter, Inc.
|
46.20
|
22,581
|
45.70
|
46.30
|
|
▲
0.36%
|
RATE
|
Bankrate, Inc.
|
13.90
|
65,736
|
13.85
|
13.90
|
|
▼
-0.24%
|
B
|
Barnes Group, Inc.
|
66.97
|
60,404
|
66.81
|
67.32
|
|
▲
0.30%
|
BBSI
|
Barrett Business Services, Inc.
|
54.39
|
12,516
|
53.81
|
54.49
|
|
▲
0.46%
|
BELFB
|
Bel Fuse Inc.
|
27.125
|
3,854
|
27.00
|
27.25
|
|
▲
0.06%
|
BGSF
|
BG Staffing Inc
|
17.09
|
4,260
|
17.09
|
17.30
|
|
▼
-1.25%
|
BDR
|
Blonder Tongue Laboratories, Inc.
|
0.4345
|
2,427
|
0.4345
|
0.4625
|
|
▲
0.29%
|
BA
|
Boeing Company
|
253.8799
|
1,847,281
|
251.631
|
255.17
|
|
0.00%
|
BNSO
|
Bonso Electronics International, Inc.
|
2.31
|
8,914
|
2.29
|
2.31
|
|
▲
1.00%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
36.30
|
333,683
|
35.83
|
36.33
|
|
▼
-0.22%
|
BOSC
|
B.O.S. Better Online Solutions
|
1.6962
|
200
|
1.6962
|
1.6962
|
|
▼
-0.61%
|
BRC
|
Brady Corporation
|
36.45
|
59,498
|
36.15
|
36.80
|
|
▲
0.91%
|
RILY
|
B. Riley Financial, Inc.
|
16.70
|
30,694
|
16.45
|
16.80
|
|
▲
0.31%
|
BCO
|
Brink's Company
|
80.6499
|
92,751
|
80.10
|
80.7505
|
|
▲
0.28%
|
BR
|
Broadridge Financial Solutions, Inc.
|
79.04
|
217,172
|
78.44
|
79.12
|
|
▼
-0.24%
|
BC
|
Brunswick Corporation
|
53.44
|
379,979
|
53.25
|
53.83
|
|
▲
0.19%
|
BWXT
|
BWX Technologies, Inc.
|
54.32
|
162,596
|
54.11
|
54.41
|
|
▼
-0.24%
|
CAE
|
CAE Inc
|
16.47
|
82,684
|
16.44
|
16.56
|
|
▲
0.07%
|
CAI
|
CAI International, Inc.
|
28.60
|
64,976
|
28.46
|
28.99
|
|
▲
1.53%
|
CCC
|
Calgon Carbon Corporation
|
13.25
|
88,908
|
13.00
|
13.27
|
|
▲
0.67%
|
CNI
|
Canadian National Railway Company
|
82.28
|
458,491
|
81.98
|
82.58
|
|
▲
0.16%
|
CP
|
Canadian Pacific Railway Limited
|
161.33
|
131,557
|
161.14
|
162.26
|
|
▼
-1.12%
|
CPLP
|
Capital Product Partners L.P.
|
3.5499
|
226,694
|
3.54
|
3.61
|
|
▲
4.32%
|
CPST
|
Capstone Turbine Corporation
|
0.6207
|
330,303
|
0.6026
|
0.63
|
|
▼
-0.11%
|
CATM
|
Cardtronics, Inc.
|
28.53
|
101,261
|
27.29
|
28.69
|
|
▼
-0.16%
|
CSL
|
Carlisle Companies Incorporated
|
98.16
|
108,070
|
97.98
|
98.54
|
|
▼
-3.22%
|
CRTN
|
Cartesian, Inc.
|
0.5323
|
7,236
|
0.53
|
0.54
|
|
▲
0.67%
|
CWST
|
Casella Waste Systems, Inc.
|
18.00
|
162,783
|
17.85
|
18.34
|
|
▼
-0.33%
|
CASS
|
Cass Information Systems, Inc
|
61.22
|
9,786
|
61.22
|
62.37
|
|
▲
0.73%
|
CAT
|
Caterpillar, Inc.
|
124.73
|
1,463,970
|
123.76
|
124.74
|
|
▲
0.49%
|
CBZ
|
CBIZ, Inc.
|
15.325
|
59,155
|
15.15
|
15.35
|
|
▲
0.12%
|
CECE
|
CECO Environmental Corp.
|
8.04
|
27,577
|
7.93
|
8.08
|
|
▲
2.69%
|
CGI
|
Celadon Group, Inc.
|
6.675
|
329,096
|
6.15
|
6.775
|
|
▲
0.31%
|
CETX
|
Cemtrex Inc.
|
3.2401
|
25,034
|
3.17
|
3.27
|
|
▼
-0.87%
|
CVO
|
Cenveo Inc
|
3.6281
|
7,398
|
3.61
|
3.80
|
|
▼
-0.53%
|
GTLS
|
Chart Industries, Inc.
|
37.76
|
76,552
|
37.65
|
38.38
|
|
▼
-0.10%
|
CCF
|
Chase Corporation
|
98.80
|
1,258
|
98.80
|
99.70
|
|
▼
-0.68%
|
CHGG
|
Chegg, Inc.
|
14.65
|
184,138
|
14.53
|
14.86
|
|
▲
7.58%
|
CBI
|
Chicago Bridge & Iron Company N.V.
|
16.32
|
7,375,034
|
14.97
|
16.83
|
|
▼
-1.25%
|
CVR
|
Chicago Rivet & Machine Co.
|
31.5003
|
120
|
31.5003
|
31.5003
|
|
▼
-2.70%
|
CBAK
|
China BAK Battery, Inc.
|
1.80
|
85,287
|
1.75
|
1.95
|
|
▲
1.20%
|
CCRC
|
China Customer Relations Centers, Inc.
|
16.91
|
209,276
|
16.81
|
16.99
|
|
▼
-0.87%
|
DL
|
China Distance Education Holdings Limited
|
6.84
|
4,994
|
6.82
|
6.89
|
|
▼
-0.11%
|
CEA
|
China Eastern Airlines Corporation Ltd.
|
27.05
|
1,231
|
27.02
|
27.07
|
|
▼
-2.65%
|
CREG
|
China Recycling Energy Corporation
|
1.10
|
13,697
|
1.08
|
1.13
|
|
▲
0.53%
|
ZNH
|
China Southern Airlines Company Limited
|
39.50
|
1,812
|
39.50
|
39.61
|
|
▲
0.12%
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
72.335
|
333,806
|
72.15
|
72.58
|
|
▲
2.35%
|
CMPR
|
Cimpress N.V
|
99.2799
|
81,802
|
96.90
|
99.49
|
|
▼
-0.06%
|
CTAS
|
Cintas Corporation
|
134.215
|
143,419
|
134.085
|
134.55
|
|
▼
-0.55%
|
CLH
|
Clean Harbors, Inc.
|
53.97
|
73,141
|
53.75
|
54.41
|
|
▲
3.45%
|
CLIR
|
ClearSign Combustion Corporation
|
3.00
|
10,520
|
2.95
|
3.10
|
|
▲
1.10%
|
CNHI
|
CNH Industrial N.V.
|
11.91
|
192,164
|
11.85
|
11.93
|
|
▲
0.24%
|
CGNX
|
Cognex Corporation
|
114.71
|
312,128
|
113.66
|
115.35
|
|
▲
0.30%
|
CFX
|
Colfax Corporation
|
41.64
|
385,653
|
41.42
|
41.73
|
|
▼
-0.81%
|
CLCT
|
Collectors Universe, Inc.
|
23.35
|
3,482
|
23.27
|
23.64
|
|
▼
-0.83%
|
CMCO
|
Columbus McKinnon Corporation
|
34.45
|
24,022
|
34.28
|
34.82
|
|
▼
-0.22%
|
FIX
|
Comfort Systems USA, Inc.
|
34.575
|
46,445
|
34.25
|
34.75
|
|
▼
-2.04%
|
MOC
|
Command Security Corporation
|
2.88
|
1,461
|
2.86
|
2.98
|
|
▲
1.31%
|
CUO
|
Continental Materials Corporation
|
19.35
|
428
|
19.35
|
19.35
|
|
▼
-2.02%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
11.66
|
107,246
|
11.62
|
11.97
|
|
▼
-0.93%
|
CPA
|
Copa Holdings, S.A.
|
128.88
|
89,142
|
128.57
|
130.44
|
|
▼
-0.92%
|
CLGX
|
CoreLogic, Inc.
|
46.12
|
166,970
|
46.10
|
46.71
|
|
▼
-2.42%
|
CMRE
|
Costamare Inc.
|
6.04
|
190,173
|
6.03
|
6.20
|
|
▼
-0.86%
|
CVA
|
Covanta Holding Corporation
|
14.40
|
305,172
|
14.35
|
14.60
|
|
▼
-0.63%
|
CVTI
|
Covenant Transportation Group, Inc.
|
25.20
|
18,927
|
25.02
|
25.41
|
|
▼
-0.15%
|
CVU
|
CPI Aerostructures, Inc.
|
8.60
|
30,594
|
8.25
|
8.95
|
|
▲
0.05%
|
CPSH
|
CPS Technologies Corp.
|
1.20
|
1,122
|
1.20
|
1.20
|
|
▲
0.58%
|
CRAI
|
CRA International,Inc.
|
39.145
|
8,650
|
38.63
|
39.145
|
|
▼
-0.12%
|
CR
|
Crane Company
|
76.70
|
102,916
|
76.53
|
76.82
|
|
▼
-1.02%
|
CCRN
|
Cross Country Healthcare, Inc.
|
12.66
|
120,546
|
12.64
|
12.96
|
|
▲
0.96%
|
CYRX
|
CryoPort, Inc.
|
9.49
|
140,091
|
9.29
|
9.50
|
|
▼
-0.54%
|
CSX
|
CSX Corporation
|
51.57
|
2,459,793
|
51.18
|
52.18
|
|
▼
-0.33%
|
CTS
|
CTS Corporation
|
23.00
|
20,923
|
22.95
|
23.38
|
|
▲
0.88%
|
CUB
|
Cubic Corporation
|
46.10
|
28,053
|
45.60
|
46.30
|
|
▼
-0.65%
|
CW
|
Curtiss-Wright Corporation
|
101.645
|
69,724
|
100.58
|
101.885
|
|
▼
-0.96%
|
CVV
|
CVD Equipment Corporation
|
10.9438
|
1,903
|
10.9438
|
11.05
|
|
▼
-0.94%
|
DHR
|
Danaher Corporation
|
87.3101
|
1,121,408
|
87.285
|
88.62
|
|
▲
3.57%
|
DAC
|
Danaos Corporation
|
1.45
|
12,519
|
1.45
|
1.50
|
|
▲
2.50%
|
DE
|
Deere & Company
|
122.90
|
1,780,828
|
119.90
|
123.20
|
|
▼
-0.06%
|
DAL
|
Delta Air Lines, Inc.
|
47.93
|
3,908,923
|
47.75
|
48.98
|
|
▼
-0.42%
|
DLX
|
Deluxe Corporation
|
68.38
|
65,681
|
67.88
|
68.72
|
|
0.00%
|
DSWL
|
Deswell Industries, Inc.
|
2.67
|
2,535
|
2.65
|
2.67
|
|
0.00%
|
DHX
|
DHI Group, Inc.
|
2.10
|
70,863
|
2.05
|
2.10
|
|
▲
1.67%
|
DHT
|
DHT Holdings, Inc.
|
3.965
|
853,653
|
3.89
|
4.03
|
|
0.00%
|
DCIX
|
Diana Containerships Inc.
|
0.50
|
219,460
|
0.46
|
0.51
|
|
▼
-2.23%
|
DSX
|
Diana Shipping inc.
|
3.95
|
181,640
|
3.92
|
4.04
|
|
0.00%
|
DGI
|
DigitalGlobe, Inc
|
34.75
|
180,313
|
34.70
|
34.85
|
|
▼
-1.87%
|
DPW
|
Digital Power Corporation
|
0.5201
|
31,250
|
0.5201
|
0.5296
|
|
▲
6.00%
|
DSS
|
Document Security Systems, Inc.
|
0.836
|
43,686
|
0.792
|
0.84
|
|
▲
0.58%
|
DCI
|
Donaldson Company, Inc.
|
45.30
|
207,544
|
44.93
|
45.41
|
|
▲
0.54%
|
PLOW
|
Douglas Dynamics, Inc.
|
37.45
|
59,245
|
37.30
|
37.80
|
|
▲
1.31%
|
DOV
|
Dover Corporation
|
91.23
|
384,682
|
90.10
|
91.29
|
|
▲
0.39%
|
DRYS
|
DryShips Inc.
|
2.55
|
767,456
|
2.49
|
2.59
|
|
▲
1.40%
|
DCO
|
Ducommun Incorporated
|
29.79
|
14,527
|
29.11
|
29.89
|
|
▼
-0.60%
|
DNB
|
Dun & Bradstreet Corporation
|
110.36
|
46,498
|
109.81
|
111.13
|
|
▼
-0.42%
|
DXPE
|
DXP Enterprises, Inc.
|
29.545
|
12,459
|
29.40
|
29.80
|
|
▲
0.45%
|
DY
|
Dycom Industries, Inc.
|
80.81
|
175,379
|
80.40
|
81.05
|
|
▲
1.49%
|
EML
|
Eastern Company
|
27.20
|
3,726
|
27.20
|
27.70
|
|
▲
0.14%
|
ECHO
|
Echo Global Logistics, Inc.
|
17.275
|
215,343
|
17.10
|
17.60
|
|
▲
0.26%
|
ECL
|
Ecolab Inc.
|
130.97
|
196,882
|
130.38
|
131.05
|
|
▼
-2.53%
|
EEI
|
Ecology and Environment, Inc.
|
11.94
|
761
|
11.70
|
12.10
|
|
▲
0.20%
|
EHIC
|
eHi Car Services Limited
|
9.99
|
56,014
|
9.94
|
10.06
|
|
▲
0.80%
|
ESIO
|
Electro Scientific Industries, Inc.
|
13.90
|
210,245
|
13.71
|
14.02
|
|
▼
-2.73%
|
ELVT
|
Elevate Credit, Inc.
|
6.05
|
49,524
|
6.05
|
6.26
|
|
▲
0.30%
|
ERJ
|
Embraer-Empresa Brasileira de Aeronautica
|
23.71
|
460,619
|
23.62
|
23.85
|
|
▲
0.23%
|
EME
|
EMCOR Group, Inc.
|
68.75
|
38,001
|
68.31
|
69.00
|
|
▲
0.38%
|
EMR
|
Emerson Electric Company
|
63.24
|
818,756
|
62.85
|
63.28
|
|
▲
0.88%
|
WIRE
|
Encore Wire Corporation
|
45.70
|
21,111
|
45.20
|
45.70
|
|
▼
-0.40%
|
ENR
|
Energizer Holdings, Inc.
|
46.785
|
270,199
|
46.57
|
47.16
|
|
▼
-0.42%
|
ERII
|
Energy Recovery, Inc.
|
7.10
|
101,353
|
7.02
|
7.28
|
|
▼
-0.53%
|
ENS
|
Enersys
|
67.04
|
172,394
|
66.43
|
67.90
|
|
▲
2.28%
|
ENG
|
ENGlobal Corporation
|
1.34
|
7,794
|
1.32
|
1.34
|
|
▲
0.26%
|
EBF
|
Ennis, Inc.
|
19.30
|
13,416
|
19.00
|
19.40
|
|
▼
-0.37%
|
NPO
|
Enpro Industries
|
75.00
|
28,896
|
74.25
|
75.20
|
|
▲
3.79%
|
ESNC
|
EnSync, Inc.
|
0.5089
|
191,106
|
0.4612
|
0.5103
|
|
▲
1.74%
|
ENV
|
Envestnet, Inc
|
48.375
|
196,221
|
47.40
|
48.80
|
|
▼
-1.35%
|
EVI
|
EnviroStarm, Inc.
|
28.7073
|
10,346
|
28.45
|
29.70
|
|
▲
0.69%
|
EFX
|
Equifax, Inc.
|
94.9488
|
4,900,553
|
91.88
|
95.35
|
|
▼
-1.30%
|
ERA
|
Era Group, Inc.
|
10.53
|
14,965
|
10.53
|
10.78
|
|
▲
0.26%
|
ESE
|
ESCO Technologies Inc.
|
57.35
|
6,353
|
57.15
|
57.50
|
|
▼
-0.32%
|
ESP
|
Espey Mfg. & Electronics Corp.
|
21.95
|
14,470
|
21.75
|
22.05
|
|
▲
1.09%
|
ESND
|
Essendant Inc.
|
12.535
|
187,787
|
12.26
|
12.71
|
|
▲
0.40%
|
ESL
|
Esterline Technologies Corporation
|
88.50
|
53,679
|
87.85
|
89.25
|
|
▼
-0.74%
|
EEFT
|
Euronet Worldwide, Inc.
|
98.30
|
49,452
|
98.20
|
99.38
|
|
0.00%
|
ESEA
|
Euroseas Ltd.
|
1.62
|
6,283
|
1.61
|
1.64
|
|
0.00%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.30
|
1,859
|
3.15
|
3.30
|
|
▼
-1.40%
|
EVRI
|
Everi Holdings Inc.
|
7.385
|
343,400
|
7.26
|
7.48
|
|
▼
-3.22%
|
EVTC
|
Evertec, Inc.
|
18.05
|
356,330
|
18.00
|
18.70
|
|
▲
1.23%
|
EXFO
|
EXFO Inc
|
4.10
|
228
|
4.10
|
4.10
|
|
▼
-0.32%
|
EXLS
|
ExlService Holdings, Inc.
|
55.58
|
60,320
|
55.50
|
55.91
|
|
0.00%
|
EXPD
|
Expeditors International of Washington, Inc.
|
56.89
|
140,393
|
56.81
|
57.14
|
|
▲
0.42%
|
EXPO
|
Exponent, Inc.
|
72.20
|
45,671
|
71.00
|
72.35
|
|
▼
-0.49%
|
EXTN
|
Exterran Corporation
|
29.60
|
95,339
|
29.60
|
30.12
|
|
▲
0.26%
|
FDS
|
FactSet Research Systems Inc.
|
163.45
|
75,477
|
162.22
|
163.45
|
|
▼
-0.27%
|
FARO
|
FARO Technologies, Inc.
|
37.15
|
15,614
|
36.80
|
37.50
|
|
▲
0.43%
|
FAST
|
Fastenal Company
|
44.29
|
759,187
|
43.99
|
44.31
|
|
▲
1.13%
|
FSS
|
Federal Signal Corporation
|
20.5794
|
71,972
|
20.34
|
20.59
|
|
▲
0.25%
|
FDX
|
FedEx Corporation
|
215.51
|
764,848
|
215.00
|
216.95
|
|
▼
-0.17%
|
FDC
|
First Data Corporation
|
18.11
|
4,041,868
|
18.00
|
18.29
|
|
▼
-0.02%
|
FISV
|
Fiserv, Inc.
|
125.53
|
193,082
|
125.37
|
126.26
|
|
▲
1.17%
|
FLT
|
FleetCor Technologies, Inc.
|
152.98
|
928,356
|
151.18
|
154.58
|
|
▲
1.30%
|
FLS
|
Flowserve Corporation
|
41.95
|
377,570
|
41.30
|
41.98
|
|
▲
0.57%
|
FLR
|
Fluor Corporation
|
40.41
|
299,975
|
40.13
|
40.61
|
|
▲
0.69%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
17.56
|
71,174
|
17.26
|
18.00
|
|
▲
0.24%
|
FWRD
|
Forward Air Corporation
|
53.99
|
33,548
|
53.63
|
54.16
|
|
▼
-0.81%
|
FC
|
Franklin Covey Company
|
18.45
|
5,770
|
18.35
|
18.65
|
|
▲
0.94%
|
FELE
|
Franklin Electric Co., Inc.
|
43.00
|
41,181
|
42.50
|
43.20
|
|
▼
-0.43%
|
RAIL
|
Freightcar America, Inc.
|
18.74
|
27,419
|
18.65
|
18.89
|
|
▲
0.69%
|
FRD
|
Friedman Industries Inc.
|
5.82
|
5,890
|
5.76
|
5.94
|
|
▼
-0.33%
|
FRPH
|
FRP Holdings, Inc.
|
45.55
|
604
|
45.55
|
45.90
|
|
▼
-0.91%
|
FCN
|
FTI Consulting, Inc.
|
34.94
|
71,118
|
34.93
|
35.47
|
|
▲
3.18%
|
FTEK
|
Fuel Tech, Inc.
|
0.9699
|
80,150
|
0.9482
|
0.9699
|
|
▲
0.61%
|
GENC
|
Gencor Industries Inc.
|
16.50
|
15,530
|
16.25
|
16.55
|
|
▲
0.60%
|
GNRC
|
Generac Holdlings Inc.
|
46.325
|
182,974
|
45.936
|
46.58
|
|
▼
-1.02%
|
BGC
|
General Cable Corporation
|
19.50
|
187,721
|
19.35
|
19.70
|
|
▲
0.72%
|
GD
|
General Dynamics Corporation
|
203.65
|
365,272
|
201.26
|
203.94
|
|
▼
-1.47%
|
GE
|
General Electric Company
|
24.10
|
18,534,167
|
24.01
|
24.47
|
|
0.00%
|
JOB
|
General Employment Enterprises, Inc.
|
3.45
|
7,436
|
3.37
|
3.51
|
|
▲
1.01%
|
GFN
|
General Finance Corporation
|
5.00
|
13,022
|
4.90
|
5.00
|
|
▲
0.62%
|
GWR
|
Genesee & Wyoming, Inc.
|
71.57
|
116,321
|
70.79
|
71.78
|
|
▼
-0.30%
|
G
|
Genpact Limited
|
28.065
|
250,696
|
28.04
|
28.33
|
|
▼
-1.63%
|
GIGA
|
Giga-tronics Incorporated
|
0.7869
|
31,649
|
0.78
|
0.80
|
|
▼
-0.61%
|
GPN
|
Global Payments Inc.
|
96.41
|
237,149
|
96.28
|
97.17
|
|
▼
-0.50%
|
GLPW
|
Global Power Equipment Grp Par $0.01
|
1.99
|
23,383
|
1.85
|
2.01
|
|
▲
0.83%
|
GSL
|
Global Ship Lease, Inc.
|
1.22
|
116,630
|
1.10
|
1.25
|
|
▲
0.51%
|
GLBS
|
Globus Maritime Limited
|
0.9599
|
14,830
|
0.95
|
0.97
|
|
▲
0.68%
|
GOGL
|
Golden Ocean Group Limited
|
8.83
|
71,733
|
8.72
|
8.86
|
|
▼
-2.14%
|
GV
|
Goldfield Corporation
|
5.725
|
303,775
|
5.616
|
5.85
|
|
▼
-0.41%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A.
|
21.88
|
71,440
|
21.65
|
22.38
|
|
▲
0.55%
|
GRC
|
Gorman-Rupp Company
|
30.95
|
11,464
|
30.65
|
30.97
|
|
▲
0.52%
|
GPX
|
GP Strategies Corporation
|
29.2499
|
6,120
|
28.90
|
29.40
|
|
▲
1.04%
|
GGG
|
Graco Inc.
|
121.93
|
113,639
|
120.16
|
122.18
|
|
▲
0.05%
|
GHM
|
Graham Corporation
|
20.5693
|
5,812
|
20.31
|
20.6457
|
|
▲
0.43%
|
GRAM
|
Grana y Montero S.A.A.
|
4.66
|
64,574
|
4.59
|
4.74
|
|
▼
-0.81%
|
GVA
|
Granite Construction Incorporated
|
56.61
|
51,395
|
56.38
|
57.16
|
|
▼
-1.96%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
5.00
|
186,834
|
4.90
|
5.05
|
|
▲
0.14%
|
GBX
|
Greenbrier Companies, Inc.
|
42.9106
|
104,345
|
42.50
|
43.05
|
|
▲
0.20%
|
OMAB
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
46.9517
|
20,356
|
46.62
|
47.25
|
|
▼
-0.52%
|
PAC
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
|
106.79
|
10,027
|
106.66
|
107.66
|
|
▼
-0.81%
|
ASR
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
201.41
|
10,182
|
201.18
|
203.06
|
|
▲
5.06%
|
GSH
|
Guangshen Railway Company Limited
|
29.565
|
6,699
|
29.47
|
29.65
|
|
▼
-0.61%
|
HLG
|
Hailiang Education Group Inc.
|
19.53
|
12,541
|
19.27
|
20.60
|
|
▲
1.07%
|
HDNG
|
Hardinge, Inc.
|
14.23
|
5,649
|
14.11
|
14.23
|
|
▼
-3.55%
|
HA
|
Hawaiian Holdings, Inc.
|
38.05
|
1,160,361
|
37.72
|
39.50
|
|
▼
-0.40%
|
HCHC
|
HC2 Holdings, Inc.
|
5.03
|
25,247
|
5.00
|
5.06
|
|
▲
0.48%
|
HDS
|
HD Supply Holdings, Inc.
|
33.37
|
1,135,759
|
32.98
|
33.52
|
|
▲
0.21%
|
HCSG
|
Healthcare Services Group, Inc.
|
51.54
|
74,728
|
51.28
|
51.71
|
|
▲
0.09%
|
HTLD
|
Heartland Express, Inc.
|
22.72
|
73,555
|
22.67
|
22.84
|
|
▲
2.30%
|
HEES
|
H&E Equipment Services, Inc.
|
26.72
|
87,319
|
26.22
|
26.74
|
|
▲
1.37%
|
HEI
|
Heico Corporation
|
88.97
|
114,328
|
87.65
|
88.98
|
|
▲
1.07%
|
HSII
|
Heidrick & Struggles International, Inc.
|
18.95
|
8,508
|
18.60
|
19.00
|
|
0.00%
|
HCCI
|
Heritage-Crystal Clean, Inc.
|
20.25
|
42,507
|
20.00
|
20.30
|
|
▲
0.29%
|
MLHR
|
Herman Miller, Inc.
|
34.95
|
162,811
|
34.80
|
35.55
|
|
▼
-0.21%
|
HTZ
|
Hertz Global Holdings, Inc
|
21.34
|
3,561,677
|
20.98
|
21.73
|
|
▲
1.54%
|
HXL
|
Hexcel Corporation
|
56.77
|
364,172
|
55.87
|
56.87
|
|
▲
1.67%
|
HPJ
|
Highpower International Inc
|
4.9054
|
414,139
|
4.76
|
5.125
|
|
▼
-1.04%
|
HIL
|
Hill International, Inc.
|
4.75
|
69,438
|
4.70
|
4.85
|
|
▲
0.26%
|
HNI
|
HNI Corporation
|
37.98
|
98,855
|
37.59
|
38.40
|
|
▲
1.73%
|
HOLI
|
Hollysys Automation Technologies, Ltd.
|
21.13
|
264,638
|
20.71
|
21.15
|
|
▼
-0.01%
|
HON
|
Honeywell International Inc.
|
137.60
|
979,787
|
137.18
|
138.08
|
|
▼
-0.45%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
11.00
|
135,269
|
10.98
|
11.07
|
|
▼
-0.42%
|
HUBB
|
Hubbell Inc
|
113.50
|
75,469
|
113.12
|
114.41
|
|
▲
0.55%
|
HUBG
|
Hub Group, Inc.
|
41.025
|
65,416
|
40.85
|
41.55
|
|
▲
0.71%
|
HSON
|
Hudson Global, Inc.
|
1.42
|
2,366
|
1.40
|
1.42
|
|
▲
0.78%
|
HII
|
Huntington Ingalls Industries, Inc.
|
217.12
|
202,688
|
214.84
|
218.20
|
|
0.00%
|
HURC
|
Hurco Companies, Inc.
|
38.80
|
8,157
|
38.50
|
38.95
|
|
▼
-0.15%
|
HURN
|
Huron Consulting Group Inc.
|
32.75
|
10,783
|
32.60
|
32.85
|
|
▼
-0.51%
|
HYGS
|
Hydrogenics Corporation
|
9.80
|
30,011
|
9.51
|
9.90
|
|
▲
0.54%
|
HY
|
Hyster-Yale Materials Handling, Inc.
|
73.94
|
6,800
|
73.50
|
74.05
|
|
▲
1.50%
|
ICFI
|
ICF International, Inc.
|
50.85
|
41,067
|
49.95
|
50.85
|
|
▼
-0.02%
|
IEX
|
IDEX Corporation
|
123.44
|
65,873
|
123.06
|
123.94
|
|
▲
1.87%
|
IDSY
|
I.D. Systems, Inc.
|
6.55
|
7,204
|
6.45
|
6.55
|
|
0.00%
|
IESC
|
IES Holdings, Inc.
|
16.95
|
14,506
|
16.95
|
17.25
|
|
▲
0.49%
|
ITW
|
Illinois Tool Works Inc.
|
147.66
|
344,333
|
146.90
|
147.78
|
|
0.00%
|
ISNS
|
Image Sensing Systems, Inc.
|
3.00
|
1,589
|
3.00
|
3.05
|
|
▼
-5.17%
|
IDSA
|
Industrial Services of America, Inc.
|
1.65
|
17,925
|
1.57
|
1.70
|
|
▲
0.95%
|
III
|
Information Services Group, Inc.
|
3.705
|
8,236
|
3.66
|
3.71
|
|
▲
0.52%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
90.96
|
762,602
|
90.46
|
91.50
|
|
▼
-0.81%
|
INWK
|
InnerWorkings, Inc.
|
10.98
|
14,590
|
10.98
|
11.10
|
|
▲
1.52%
|
ISSC
|
Innovative Solutions and Support, Inc.
|
3.35
|
15,674
|
3.30
|
3.36
|
|
▲
1.03%
|
NSP
|
Insperity, Inc.
|
83.45
|
29,563
|
81.75
|
83.45
|
|
▲
0.71%
|
IIIN
|
Insteel Industries, Inc.
|
25.50
|
48,808
|
25.26
|
25.78
|
|
▲
0.82%
|
INST
|
Instructure, Inc.
|
33.975
|
137,571
|
33.65
|
34.00
|
|
▲
1.60%
|
INS
|
Intelligent Systems Corporation
|
4.45
|
9,520
|
4.28
|
4.47
|
|
▼
-3.39%
|
ICLD
|
InterCloud Systems, Inc
|
0.0114
|
1,222,670
|
0.0113
|
0.0118
|
|
▼
-1.26%
|
IDXG
|
Interpace Diagnostics Group, Inc.
|
1.57
|
492,451
|
1.51
|
1.59
|
|
▲
0.49%
|
INTX
|
Intersections, Inc.
|
3.477
|
1,066
|
3.477
|
3.477
|
|
▲
1.38%
|
INTT
|
inTest Corporation
|
8.06
|
9,019
|
7.95
|
8.10
|
|
0.00%
|
IVAC
|
Intevac, Inc.
|
8.40
|
23,796
|
8.35
|
8.50
|
|
▲
3.40%
|
IIN
|
IntriCon Corporation
|
12.15
|
54,746
|
11.77
|
12.15
|
|
▲
0.44%
|
IPGP
|
IPG Photonics Corporation
|
183.98
|
136,700
|
182.57
|
185.45
|
|
▼
-0.33%
|
ITRI
|
Itron, Inc.
|
76.25
|
116,138
|
74.60
|
76.33
|
|
▲
0.75%
|
ITT
|
ITT Inc.
|
42.96
|
421,369
|
42.54
|
43.02
|
|
▲
0.35%
|
ITRN
|
Ituran Location and Control Ltd.
|
36.075
|
15,868
|
35.90
|
36.40
|
|
▲
0.77%
|
ITUS
|
ITUS Corporation
|
1.2899
|
4,296,843
|
1.20
|
1.44
|
|
▲
0.23%
|
JEC
|
Jacobs Engineering Group Inc.
|
56.89
|
197,807
|
56.63
|
57.01
|
|
▼
-0.13%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
102.63
|
254,715
|
102.47
|
103.45
|
|
▼
-0.47%
|
JBLU
|
JetBlue Airways Corporation
|
19.07
|
3,269,884
|
18.82
|
19.28
|
|
▼
-0.54%
|
JBT
|
John Bean Technologies Corporation
|
96.75
|
82,056
|
95.65
|
97.40
|
|
▲
1.28%
|
KAI
|
Kadant Inc
|
94.80
|
137,797
|
92.47
|
95.05
|
|
▲
0.74%
|
KAMN
|
Kaman Corporation
|
51.46
|
29,112
|
50.94
|
51.53
|
|
▼
-0.09%
|
KSU
|
Kansas City Southern
|
106.20
|
183,520
|
106.02
|
106.69
|
|
▲
0.39%
|
KBR
|
KBR, Inc.
|
17.98
|
403,908
|
17.84
|
18.14
|
|
▲
1.06%
|
KELYA
|
Kelly Services, Inc.
|
22.93
|
46,590
|
22.63
|
23.02
|
|
▲
0.59%
|
KEM
|
Kemet Corporation
|
20.29
|
542,288
|
20.09
|
20.45
|
|
▲
1.38%
|
KMT
|
Kennametal Inc.
|
38.80
|
420,778
|
38.12
|
38.88
|
|
▼
-0.65%
|
KEYS
|
Keysight Technologies Inc.
|
41.35
|
284,329
|
41.21
|
41.64
|
|
▲
3.03%
|
KTEC
|
Key Technology, Inc.
|
16.2585
|
23,891
|
15.76
|
16.48
|
|
▼
-0.14%
|
KFRC
|
Kforce, Inc.
|
18.425
|
28,219
|
18.30
|
18.55
|
|
▲
0.97%
|
KE
|
Kimball Electronics, Inc.
|
20.90
|
31,052
|
20.55
|
21.05
|
|
▲
0.73%
|
KBAL
|
Kimball International, Inc.
|
17.84
|
29,611
|
17.68
|
17.90
|
|
▼
-0.23%
|
KEX
|
Kirby Corporation
|
64.50
|
82,198
|
64.40
|
65.00
|
|
▲
1.45%
|
KLXI
|
KLX Inc.
|
49.64
|
88,089
|
48.88
|
49.69
|
|
▲
1.63%
|
KNX
|
Knight Transportation, Inc.
|
40.48
|
1,047,826
|
40.26
|
40.96
|
|
0.00%
|
KNL
|
Knoll, Inc.
|
18.31
|
51,065
|
18.23
|
18.56
|
|
▲
1.00%
|
KFY
|
Korn/Ferry International
|
37.25
|
95,026
|
36.76
|
37.26
|
|
▲
3.56%
|
KRNT
|
Kornit Digital Ltd.
|
18.90
|
55,606
|
18.00
|
19.05
|
|
▲
0.90%
|
KTOS
|
Kratos Defense & Security Solutions, Inc.
|
12.40
|
1,219,046
|
12.16
|
12.49
|
|
▲
0.25%
|
KYO
|
Kyocera Corporation
|
62.596
|
2,072
|
62.42
|
62.66
|
|
▲
1.18%
|
LLL
|
L-3 Communications Holdings, Inc.
|
189.37
|
176,643
|
186.63
|
189.86
|
|
▼
-0.47%
|
LSTR
|
Landstar System, Inc.
|
95.20
|
125,940
|
94.88
|
96.20
|
|
▼
-0.11%
|
LAWS
|
Lawson Products, Inc.
|
23.325
|
2,534
|
22.40
|
23.45
|
|
▲
0.82%
|
LAYN
|
Layne Christensen Company
|
12.27
|
25,438
|
12.12
|
12.34
|
|
▼
-1.02%
|
LII
|
Lennox International, Inc.
|
165.52
|
149,101
|
164.72
|
167.56
|
|
▲
3.43%
|
LGL
|
LGL Group, Inc.
|
5.43
|
4,557
|
5.43
|
5.44
|
|
▼
-0.35%
|
TAX
|
Liberty Tax, Inc.
|
14.15
|
8,792
|
14.10
|
14.20
|
|
0.00%
|
LTBR
|
Lightbridge Corporation
|
1.11
|
20,702
|
1.10
|
1.14
|
|
▲
1.14%
|
LIME
|
Lime Energy Co.
|
1.77
|
3,500
|
1.77
|
1.80
|
|
▲
0.05%
|
LECO
|
Lincoln Electric Holdings, Inc.
|
91.47
|
128,604
|
90.99
|
91.66
|
|
▲
0.02%
|
LNN
|
Lindsay Corporation
|
90.015
|
18,718
|
89.80
|
90.96
|
|
▼
-2.14%
|
LIQT
|
LiqTech International, Inc.
|
0.3425
|
74,368
|
0.3201
|
0.355
|
|
▲
1.17%
|
LFUS
|
Littelfuse, Inc.
|
189.26
|
52,774
|
186.01
|
189.26
|
|
▲
0.13%
|
LMLP
|
Lml Pmt Sys
|
15.3284
|
10,149
|
15.31
|
15.45
|
|
▲
0.85%
|
LMT
|
Lockheed Martin Corporation
|
306.50
|
665,029
|
303.66
|
307.26
|
|
▲
0.34%
|
SCX
|
L.S. Starrett Company
|
8.3783
|
8,844
|
8.255
|
8.50
|
|
▼
-0.65%
|
LDL
|
Lydall, Inc.
|
53.90
|
20,459
|
53.85
|
54.25
|
|
▼
-0.68%
|
MIC
|
Macquarie Infrastructure Company
|
73.875
|
388,321
|
73.75
|
74.88
|
|
▼
-1.91%
|
MAGS
|
Magal Security Systems Ltd.
|
4.62
|
16,754
|
4.57
|
4.76
|
|
▲
0.71%
|
MAG
|
Magnetek
|
11.8837
|
98,337
|
11.7535
|
12.04
|
|
▼
-0.54%
|
MNTX
|
Manitex International, Inc.
|
9.21
|
17,293
|
9.21
|
9.47
|
|
▲
0.38%
|
MTW
|
Manitowoc Company, Inc.
|
8.00
|
1,216,628
|
7.82
|
8.05
|
|
▲
0.58%
|
MAN
|
ManpowerGroup
|
116.43
|
186,651
|
115.67
|
116.56
|
|
▼
-5.63%
|
MARA
|
Marathon Patent Group, Inc.
|
0.3422
|
495,679
|
0.34
|
0.3599
|
|
▼
-0.54%
|
MRTN
|
Marten Transport, Ltd.
|
18.35
|
42,960
|
18.35
|
18.60
|
|
0.00%
|
MMLP
|
Martin Midstream Partners L.P.
|
16.50
|
17,941
|
16.45
|
16.55
|
|
▼
-2.74%
|
MHH
|
Mastech Holdings, Inc
|
10.4068
|
19,982
|
10.2989
|
10.69
|
|
▲
2.07%
|
MTZ
|
MasTec, Inc.
|
45.525
|
294,978
|
44.601
|
45.531
|
|
▲
1.12%
|
MA
|
Mastercard Incorporated
|
143.14
|
1,807,105
|
141.87
|
143.59
|
|
▼
-0.13%
|
MTRN
|
Materion Corporation
|
38.65
|
14,016
|
38.40
|
39.15
|
|
▲
0.34%
|
MTRX
|
Matrix Service Company
|
14.65
|
117,606
|
14.50
|
14.70
|
|
▼
-0.11%
|
MMS
|
Maximus, Inc.
|
63.21
|
81,952
|
63.19
|
63.74
|
|
▼
-1.68%
|
MXWL
|
Maxwell Technologies, Inc.
|
6.42
|
114,226
|
6.34
|
6.61
|
|
▲
1.69%
|
MCFT
|
MCBC Holdings, Inc.
|
19.24
|
40,248
|
18.80
|
19.25
|
|
▲
4.70%
|
MTOR
|
Meritor, Inc.
|
25.495
|
2,750,780
|
24.72
|
25.89
|
|
▲
1.91%
|
MLAB
|
Mesa Laboratories, Inc.
|
149.07
|
7,937
|
146.47
|
149.10
|
|
▼
-0.06%
|
MEI
|
Methode Electronics, Inc.
|
40.175
|
45,979
|
39.80
|
40.20
|
|
▼
-0.16%
|
MTD
|
Mettler-Toledo International, Inc.
|
632.255
|
53,911
|
630.775
|
636.54
|
|
▼
-0.66%
|
MICT
|
Micronet Enertec Technologies, Inc.
|
0.9284
|
52,755
|
0.8901
|
0.9349
|
|
▼
-0.21%
|
MCRN
|
Milacron Holdings Corp.
|
16.54
|
168,273
|
16.45
|
16.75
|
|
▲
0.55%
|
MKSI
|
MKS Instruments, Inc.
|
91.35
|
204,481
|
89.10
|
91.64
|
|
▲
0.47%
|
MINI
|
Mobile Mini, Inc.
|
31.90
|
26,807
|
31.60
|
32.00
|
|
▲
0.29%
|
MGI
|
Moneygram International, Inc.
|
15.655
|
176,006
|
15.62
|
15.891
|
|
▲
0.06%
|
MCO
|
Moody's Corporation
|
136.87
|
190,492
|
136.52
|
137.23
|
|
▲
0.22%
|
MORN
|
Morningstar, Inc.
|
82.94
|
5,465
|
82.07
|
83.15
|
|
▲
0.76%
|
MSCI
|
MSCI Inc
|
114.005
|
172,019
|
113.12
|
114.19
|
|
▲
0.23%
|
MSM
|
MSC Industrial Direct Company, Inc.
|
72.60
|
256,193
|
72.17
|
72.74
|
|
▼
-0.64%
|
MTSC
|
MTS Systems Corporation
|
50.575
|
9,059
|
50.50
|
50.90
|
|
▼
-0.49%
|
MLI
|
Mueller Industries, Inc.
|
32.48
|
36,712
|
32.19
|
32.76
|
|
▲
0.49%
|
MWA
|
MUELLER WATER PRODUCTS
|
12.21
|
533,461
|
12.15
|
12.29
|
|
▼
-0.50%
|
LABL
|
Multi-Color Corporation
|
80.15
|
36,171
|
79.70
|
80.60
|
|
▲
0.13%
|
MYRG
|
MYR Group, Inc.
|
26.855
|
14,048
|
26.78
|
27.06
|
|
▲
0.58%
|
NPK
|
National Presto Industries, Inc.
|
102.445
|
1,326
|
101.00
|
102.445
|
|
▲
0.66%
|
NCI
|
Navigant Consulting, Inc.
|
16.015
|
97,660
|
15.86
|
16.06
|
|
▼
-1.82%
|
NVGS
|
Navigator Holdings Ltd.
|
10.80
|
21,796
|
10.80
|
11.07
|
|
0.00%
|
NNA
|
Navios Maritime Acquisition Corporation
|
1.22
|
197,213
|
1.21
|
1.24
|
|
▲
1.52%
|
NM
|
Navios Maritime Holdings Inc.
|
1.67
|
198,509
|
1.66
|
1.70
|
|
▼
-0.45%
|
NAP
|
Navios Maritime Midstream Partners LP
|
7.4663
|
18,771
|
7.3896
|
7.56
|
|
▼
-2.06%
|
NMM
|
Navios Maritime Partners LP
|
2.135
|
170,868
|
2.12
|
2.19
|
|
▼
-0.37%
|
NAV
|
Navistar International Corporation
|
39.90
|
288,474
|
39.85
|
40.57
|
|
▼
-1.94%
|
NCS
|
NCI Building Systems, Inc.
|
13.875
|
362,483
|
13.85
|
14.20
|
|
▲
0.10%
|
NEFF
|
Neff Corporation
|
25.025
|
411,452
|
24.95
|
25.05
|
|
▲
0.39%
|
NNI
|
Nelnet, Inc.
|
48.71
|
36,558
|
48.13
|
48.85
|
|
▲
1.12%
|
UEPS
|
Net 1 UEPS Technologies, Inc.
|
9.94
|
60,153
|
9.78
|
9.95
|
|
▼
-1.51%
|
EDU
|
New Oriental Education & Technology Group, Inc.
|
85.9366
|
640,517
|
85.20
|
87.625
|
|
▲
0.06%
|
NEWT
|
Newtek Business Services Corp.
|
18.10
|
75,855
|
18.01
|
18.13
|
|
▲
1.25%
|
NFEC
|
NF Energy Saving Corporation
|
0.81
|
5,189
|
0.81
|
0.82
|
|
▲
3.03%
|
NL
|
NL Industries, Inc.
|
8.50
|
76,328
|
8.15
|
8.65
|
|
0.00%
|
NNBR
|
NN, Inc.
|
27.75
|
68,460
|
27.55
|
27.90
|
|
▼
-2.03%
|
NAO
|
Nordic American Offshore Ltd
|
1.45
|
187,453
|
1.43
|
1.51
|
|
▲
1.04%
|
NAT
|
Nordic American Tankers Limited
|
5.34
|
298,518
|
5.25
|
5.38
|
|
▲
0.59%
|
NDSN
|
Nordson Corporation
|
115.17
|
89,807
|
114.14
|
115.49
|
|
▲
0.09%
|
NSC
|
Norfolk Souther Corporation
|
127.56
|
432,251
|
126.87
|
128.08
|
|
▲
0.59%
|
NTIC
|
Northern Technologies International Corporation
|
17.00
|
633
|
17.00
|
17.05
|
|
▲
0.76%
|
NOC
|
Northrop Grumman Corporation
|
278.15
|
795,917
|
275.02
|
279.90
|
|
▼
-1.34%
|
NVEE
|
NV5 Global, Inc.
|
51.70
|
18,793
|
51.50
|
52.85
|
|
▼
-1.42%
|
NVEC
|
NVE Corporation
|
73.68
|
12,430
|
73.06
|
75.26
|
|
▼
-3.46%
|
OMEX
|
Odyssey Marine Exploration, Inc.
|
4.61
|
9,817
|
4.61
|
4.87
|
|
▲
0.75%
|
ODFL
|
Old Dominion Freight Line, Inc.
|
102.24
|
180,566
|
101.54
|
102.49
|
|
▲
0.09%
|
OFLX
|
Omega Flex, Inc.
|
68.075
|
4,974
|
67.62
|
68.29
|
|
▲
0.50%
|
ASGN
|
On Assignment, Inc.
|
50.25
|
46,059
|
49.89
|
50.32
|
|
▼
-0.10%
|
OA
|
Orbital ATK, Inc.
|
132.13
|
1,576,162
|
132.04
|
132.47
|
|
▼
-0.23%
|
ORBK
|
Orbotech Ltd.
|
43.00
|
162,267
|
42.59
|
43.22
|
|
▲
0.98%
|
OSK
|
Oshkosh Corporation
|
79.57
|
140,552
|
78.08
|
79.78
|
|
▲
0.04%
|
PCAR
|
PACCAR Inc.
|
70.89
|
518,347
|
70.31
|
71.01
|
|
▼
-0.14%
|
PTSI
|
P.A.M. Transportation Services, Inc.
|
21.08
|
6,302
|
20.01
|
21.40
|
|
▲
1.32%
|
PH
|
Parker-Hannifin Corporation
|
175.93
|
741,738
|
173.50
|
176.00
|
|
▼
-0.72%
|
PKOH
|
Park-Ohio Holdings Corp.
|
41.15
|
5,781
|
40.95
|
41.40
|
|
▼
-0.63%
|
PATI
|
Patriot Transportation Holding, Inc.
|
19.08
|
650
|
19.08
|
19.50
|
|
▼
-0.11%
|
PAYX
|
Paychex, Inc.
|
58.015
|
366,158
|
57.91
|
58.29
|
|
▲
0.57%
|
PYDS
|
Payment Data Systems, Inc.
|
1.7801
|
19,427
|
1.76
|
1.80
|
|
▲
0.98%
|
PCTI
|
PC-Tel, Inc.
|
6.17
|
6,489
|
6.10
|
6.17
|
|
▲
0.87%
|
PRCP
|
Perceptron, Inc.
|
7.8479
|
5,925
|
7.7801
|
7.93
|
|
▼
-0.54%
|
PFMT
|
Performant Financial Corporation
|
1.85
|
13,539
|
1.80
|
1.86
|
|
▲
1.28%
|
PESI
|
Perma-Fix Environmental Services, Inc.
|
3.95
|
1,134
|
3.85
|
3.95
|
|
▲
0.66%
|
PFIN
|
P & F Industries, Inc.
|
7.57
|
172
|
7.57
|
7.57
|
|
▼
-1.49%
|
PPSI
|
Pioneer Power Solutions, Inc.
|
6.6937
|
804
|
6.6937
|
6.70
|
|
▲
1.34%
|
PLPM
|
Planet Payment, Inc.
|
4.4589
|
69,156
|
4.40
|
4.49
|
|
▲
0.78%
|
PNTR
|
Pointer Telocation Ltd.
|
16.7798
|
28,743
|
16.45
|
16.95
|
|
▼
-0.41%
|
POWL
|
Powell Industries, Inc.
|
29.06
|
4,559
|
28.96
|
29.31
|
|
▼
-1.19%
|
PRAA
|
PRA Group, Inc.
|
28.95
|
414,742
|
28.80
|
29.60
|
|
▲
2.26%
|
PRGX
|
PRGX Global, Inc.
|
6.80
|
4,883
|
6.75
|
6.80
|
|
▲
0.14%
|
PRIM
|
Primoris Services Corporation
|
28.82
|
59,692
|
28.71
|
28.91
|
|
▼
-2.18%
|
PRMW
|
Primo Water Corporation
|
11.65
|
41,759
|
11.65
|
11.91
|
|
▼
-4.85%
|
PXS
|
Pyxis Tankers Inc.
|
1.903
|
930
|
1.868
|
1.903
|
|
▲
0.26%
|
QIWI
|
QIWI plc
|
17.605
|
98,131
|
17.52
|
18.14
|
|
▲
1.41%
|
QUAD
|
Quad Graphics, Inc
|
20.15
|
99,385
|
19.75
|
20.15
|
|
▲
1.05%
|
PWR
|
Quanta Services, Inc.
|
36.73
|
271,028
|
36.31
|
36.74
|
|
▲
0.39%
|
QRHC
|
Quest Resource Holding Corporation.
|
1.13
|
37,140
|
1.09
|
1.17
|
|
0.00%
|
RLGT
|
Radiant Logistics, Inc.
|
5.10
|
23,626
|
5.04
|
5.14
|
|
▼
-2.07%
|
RLOG
|
Rand Logistics, Inc.
|
0.2791
|
450,637
|
0.265
|
0.29
|
|
▲
1.45%
|
RAVN
|
Raven Industries, Inc.
|
31.45
|
37,634
|
31.05
|
31.45
|
|
▲
0.31%
|
RTN
|
Raytheon Company
|
183.8099
|
538,958
|
182.63
|
184.38
|
|
▲
1.06%
|
ROLL
|
RBC Bearings Incorporated
|
118.5995
|
41,998
|
117.35
|
119.285
|
|
▲
1.47%
|
RCMT
|
RCM Technologies, Inc.
|
5.51
|
11,465
|
5.30
|
5.51
|
|
▲
0.19%
|
RBC
|
Regal Beloit Corporation
|
78.10
|
66,695
|
77.45
|
78.20
|
|
▲
2.72%
|
RWC
|
RELM Wireless Corporation
|
3.6464
|
1,891
|
3.60
|
3.72
|
|
▼
-0.51%
|
RENX
|
RELX N.V.
|
21.39
|
21,878
|
21.37
|
21.49
|
|
▼
-0.36%
|
RELX
|
RELX PLC
|
22.31
|
30,533
|
22.29
|
22.46
|
|
▼
-0.09%
|
RSG
|
Republic Services, Inc.
|
66.87
|
413,481
|
66.62
|
66.98
|
|
▼
-0.78%
|
RECN
|
Resources Connection, Inc.
|
12.75
|
16,673
|
12.68
|
12.95
|
|
▲
0.45%
|
RXN
|
Rexnord Corporation
|
24.70
|
415,361
|
24.51
|
24.82
|
|
▲
6.82%
|
RFIL
|
RF Industries, Ltd.
|
2.35
|
43,061
|
2.20
|
2.40
|
|
▲
0.53%
|
RELL
|
Richardson Electronics, Ltd.
|
5.74
|
15,993
|
5.70
|
5.77
|
|
▼
-0.39%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
30.43
|
109,747
|
30.28
|
30.60
|
|
0.00%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
7.80
|
36,609
|
7.65
|
7.83
|
|
▲
1.01%
|
RHI
|
Robert Half International Inc.
|
47.395
|
291,460
|
46.76
|
47.48
|
|
▲
0.97%
|
ROK
|
Rockwell Automation, Inc.
|
176.8639
|
247,953
|
175.18
|
176.8997
|
|
▲
0.05%
|
COL
|
Rockwell Collins, Inc.
|
130.6501
|
1,564,281
|
130.46
|
131.01
|
|
▲
0.74%
|
ROL
|
Rollins, Inc.
|
44.14
|
145,021
|
43.72
|
44.26
|
|
▲
0.03%
|
ROP
|
Roper Technologies, Inc.
|
237.88
|
90,778
|
236.99
|
239.27
|
|
▲
0.39%
|
RPXC
|
RPX Corporation
|
12.78
|
31,413
|
12.74
|
12.81
|
|
▼
-1.56%
|
RRD
|
R.R. Donnelley & Sons Company
|
9.49
|
196,921
|
9.38
|
9.66
|
|
▼
-0.31%
|
RTEC
|
Rudolph Technologies, Inc.
|
24.225
|
67,083
|
23.95
|
24.425
|
|
▲
1.37%
|
RYAAY
|
Ryanair Holdings plc
|
108.47
|
225,831
|
108.05
|
109.01
|
|
▼
-0.15%
|
R
|
Ryder System, Inc.
|
79.67
|
151,012
|
79.29
|
80.12
|
|
▼
-2.88%
|
SB
|
Safe Bulkers, Inc
|
3.04
|
509,603
|
3.00
|
3.13
|
|
▼
-0.51%
|
SAIA
|
Saia, Inc.
|
59.05
|
38,945
|
58.78
|
60.05
|
|
▼
-0.45%
|
SMIT
|
Schmitt Industries, Inc.
|
1.847
|
2,288
|
1.847
|
1.88
|
|
▲
1.66%
|
SALT
|
Scorpio Bulkers Inc.
|
7.675
|
111,218
|
7.55
|
7.70
|
|
▼
-0.89%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
1.1299
|
320,524
|
1.09
|
1.16
|
|
▼
-2.56%
|
SSW
|
Seaspan Corporation
|
7.035
|
498,935
|
6.93
|
7.21
|
|
▲
0.11%
|
SERV
|
ServiceMaster Global Holdings, Inc.
|
47.02
|
252,962
|
46.92
|
47.11
|
|
0.00%
|
SMED
|
Sharps Compliance Corp
|
5.00
|
10,980
|
4.99
|
5.02
|
|
▼
-6.10%
|
SINO
|
Sino-Global Shipping America, Ltd.
|
3.343
|
225,189
|
3.27
|
3.475
|
|
▼
-3.64%
|
SKY
|
Skyline Corporation
|
11.775
|
25,165
|
11.74
|
12.135
|
|
▲
1.75%
|
SKYW
|
SkyWest, Inc.
|
40.75
|
251,262
|
40.00
|
41.35
|
|
▲
0.19%
|
AOS
|
Smith (A.O.) Corporation
|
58.41
|
188,698
|
58.03
|
58.47
|
|
▼
-0.23%
|
SNA
|
Snap-On Incorporated
|
146.32
|
207,244
|
146.25
|
147.92
|
|
▼
-0.76%
|
LUV
|
Southwest Airlines Company
|
53.6775
|
2,334,232
|
53.435
|
54.53
|
|
▲
0.83%
|
SPB
|
Spectrum Brands Holdings, Inc.
|
105.15
|
139,085
|
104.21
|
105.15
|
|
▼
-3.21%
|
SPEX
|
Spherix Incorporated
|
1.51
|
68,517
|
1.51
|
1.55
|
|
▲
0.08%
|
SPR
|
Spirit Aerosystems Holdings, Inc.
|
77.80
|
157,418
|
77.44
|
78.14
|
|
▼
-0.12%
|
SAVE
|
Spirit Airlines, Inc.
|
32.91
|
802,500
|
32.49
|
33.36
|
|
0.00%
|
SP
|
SP Plus Corporation
|
37.15
|
64,798
|
36.90
|
37.35
|
|
▼
-1.24%
|
SPSC
|
SPS Commerce, Inc.
|
57.97
|
35,931
|
57.79
|
58.83
|
|
▼
-1.10%
|
SPXC
|
SPX Corporation
|
27.06
|
54,997
|
26.81
|
27.52
|
|
▲
0.99%
|
FLOW
|
SPX FLOW, Inc.
|
37.65
|
27,060
|
36.99
|
37.66
|
|
▲
59.48%
|
STAF
|
Staffing 360 Solutions, Inc.
|
0.925
|
8,629,924
|
0.886
|
1.14
|
|
▲
0.54%
|
SXI
|
Standex International Corporation
|
103.20
|
4,028
|
102.20
|
103.25
|
|
▲
0.60%
|
SWK
|
Stanley Black & Decker, Inc.
|
150.705
|
423,853
|
149.74
|
150.99
|
|
▲
1.08%
|
STN
|
Stantec Inc
|
28.2265
|
5,809
|
27.95
|
28.29
|
|
▼
-0.65%
|
SBLK
|
Star Bulk Carriers Corp.
|
10.66
|
93,939
|
10.58
|
10.82
|
|
▲
0.72%
|
SRT
|
StarTek, Inc.
|
11.2601
|
14,993
|
11.12
|
11.33
|
|
▲
0.30%
|
GASS
|
StealthGas, Inc.
|
3.3401
|
227,522
|
3.33
|
3.60
|
|
▲
3.15%
|
SCS
|
Steelcase Inc.
|
14.75
|
1,117,974
|
14.50
|
15.90
|
|
▼
-0.99%
|
SRCL
|
Stericycle, Inc.
|
70.30
|
190,405
|
70.22
|
71.24
|
|
▼
-3.17%
|
STRL
|
Sterling Construction Company Inc
|
14.3701
|
226,917
|
14.36
|
14.9015
|
|
▲
1.20%
|
STB
|
Student Transportation Inc
|
5.8999
|
80,457
|
5.8218
|
5.91
|
|
▲
0.40%
|
SNHY
|
Sun Hydraulics Corporation
|
51.855
|
27,827
|
51.375
|
52.10
|
|
▲
0.07%
|
TEDU
|
Tarena International, Inc.
|
14.50
|
181,423
|
14.31
|
14.55
|
|
▼
-1.43%
|
TAYD
|
Taylor Devices, Inc.
|
10.8429
|
1,476
|
10.8429
|
11.00
|
|
▼
-0.19%
|
TISI
|
Team, Inc.
|
13.425
|
197,202
|
13.15
|
13.55
|
|
▼
-0.19%
|
TEL
|
TE Connectivity Ltd.
|
82.47
|
458,719
|
82.45
|
82.90
|
|
▲
2.33%
|
TIK
|
Tel-Instrument Electronics Corp.
|
3.6392
|
108
|
3.6392
|
3.6392
|
|
▲
0.24%
|
TNC
|
Tennant Company
|
63.85
|
12,675
|
63.20
|
63.90
|
|
▲
1.02%
|
TEX
|
Terex Corporation
|
44.68
|
361,737
|
44.09
|
44.75
|
|
▼
-0.24%
|
TTEK
|
Tetra Tech, Inc.
|
43.095
|
53,738
|
42.85
|
43.35
|
|
▲
0.51%
|
TXT
|
Textron Inc.
|
52.73
|
465,496
|
52.28
|
52.87
|
|
▼
-0.33%
|
ABCO
|
The Advisory Board Company
|
53.225
|
818,429
|
53.125
|
53.50
|
|
▲
2.33%
|
XONE
|
The ExOne Company
|
10.54
|
73,384
|
10.19
|
10.57
|
|
▲
0.44%
|
HCKT
|
The Hackett Group, Inc.
|
14.885
|
94,887
|
14.65
|
14.95
|
|
▲
10.31%
|
KEYW
|
The KEYW Holding Corporation
|
6.85
|
801,195
|
6.26
|
6.98
|
|
▼
-0.62%
|
THR
|
Thermon Group Holdings, Inc.
|
17.69
|
25,576
|
17.60
|
17.80
|
|
▲
0.25%
|
TST
|
TheStreet, Inc.
|
0.9323
|
17,676
|
0.91
|
0.94
|
|
▲
0.66%
|
TRI
|
Thomson Reuters Corp
|
45.74
|
299,719
|
45.44
|
45.84
|
|
▲
1.05%
|
TKR
|
Timken Company
|
48.25
|
217,004
|
47.75
|
48.25
|
|
▲
0.46%
|
TITN
|
Titan Machinery Inc.
|
14.1553
|
42,812
|
14.02
|
14.26
|
|
▲
2.73%
|
BLD
|
TopBuild Corp.
|
60.6028
|
96,007
|
59.00
|
60.6028
|
|
▼
-2.99%
|
TOPS
|
TOP Ships Inc.
|
0.4181
|
1,043,849
|
0.386
|
0.44
|
|
▲
2.04%
|
TTC
|
Toro Company
|
61.88
|
236,227
|
60.64
|
61.92
|
|
▼
-0.44%
|
TRNS
|
Transcat, Inc.
|
13.5403
|
167
|
13.5403
|
13.5403
|
|
▲
0.77%
|
TDG
|
Transdigm Group Incorporated
|
266.80
|
530,984
|
258.75
|
266.90
|
|
▲
0.83%
|
TRMB
|
Trimble Navigation Limited
|
40.25
|
340,315
|
39.79
|
40.30
|
|
▲
1.59%
|
TNET
|
TriNet Group, Inc.
|
34.59
|
96,484
|
34.14
|
34.68
|
|
▲
0.07%
|
TRN
|
Trinity Industries, Inc.
|
29.69
|
156,849
|
29.60
|
29.78
|
|
▼
-0.09%
|
TGI
|
Triumph Group, Inc.
|
28.125
|
206,119
|
27.825
|
28.20
|
|
▼
-1.29%
|
TBI
|
TrueBlue, Inc.
|
21.10
|
141,465
|
21.00
|
21.35
|
|
▼
-0.22%
|
TNP
|
Tsakos Energy Navigation Ltd
|
4.46
|
174,117
|
4.43
|
4.51
|
|
▼
-0.28%
|
TPC
|
Tutor Perini Corporation
|
26.85
|
75,467
|
26.80
|
27.05
|
|
▲
0.53%
|
TWIN
|
Twin Disc, Incorporated
|
17.985
|
14,834
|
17.78
|
18.00
|
|
▼
-0.71%
|
ULBI
|
Ultralife Corporation
|
7.00
|
22,501
|
6.95
|
7.10
|
|
▼
-0.03%
|
UNF
|
Unifirst Corporation
|
145.60
|
11,738
|
145.45
|
146.80
|
|
▲
0.75%
|
UNP
|
Union Pacific Corporation
|
112.87
|
1,500,736
|
112.11
|
112.91
|
|
▼
-0.56%
|
UAL
|
United Continental Holdings, Inc.
|
57.79
|
2,619,543
|
57.52
|
58.74
|
|
▼
-0.32%
|
UPS
|
United Parcel Service, Inc.
|
117.20
|
701,395
|
117.03
|
117.98
|
|
▲
0.22%
|
UTX
|
United Technologies Corporation
|
113.04
|
1,608,017
|
112.76
|
113.32
|
|
▼
-3.32%
|
UTI
|
Universal Technical Institute Inc
|
3.20
|
14,801
|
3.20
|
3.31
|
|
▲
6.37%
|
UQM
|
UQM TECHNOLOGIES INC
|
1.1701
|
330,331
|
1.07
|
1.20
|
|
▼
-0.49%
|
USAK
|
USA Truck, Inc.
|
12.11
|
6,755
|
12.11
|
12.23
|
|
▼
-0.46%
|
USDP
|
USD Partners LP
|
10.80
|
28,883
|
10.79
|
10.90
|
|
▼
-0.20%
|
ECOL
|
US Ecology, Inc.
|
50.50
|
17,933
|
50.30
|
50.80
|
|
▲
2.11%
|
VALU
|
Value Line, Inc.
|
16.48
|
679
|
16.30
|
16.48
|
|
▼
-0.72%
|
VNTV
|
Vantiv, Inc.
|
71.69
|
1,146,632
|
71.49
|
72.18
|
|
▼
-0.36%
|
VEC
|
Vectrus, Inc.
|
28.845
|
15,838
|
28.58
|
29.02
|
|
▼
-1.04%
|
VSR
|
Versar, Inc.
|
0.475
|
10,109
|
0.475
|
0.506
|
|
▲
2.13%
|
VTNR
|
Vertex Energy, Inc
|
0.72
|
9,874
|
0.69
|
0.74
|
|
▼
-0.84%
|
VIRC
|
Virco Manufacturing Corporation
|
5.90
|
4,363
|
5.90
|
5.95
|
|
▲
0.68%
|
V
|
Visa Inc.
|
105.56
|
4,976,197
|
104.83
|
105.93
|
|
▼
-1.32%
|
VPG
|
Vishay Precision Group, Inc.
|
22.40
|
12,025
|
22.15
|
22.95
|
|
▼
-2.22%
|
VISI
|
Volt Information Sciences, Inc.
|
2.64
|
8,693
|
2.60
|
2.70
|
|
▼
-0.06%
|
VSEC
|
VSE Corporation
|
52.92
|
7,746
|
52.02
|
53.51
|
|
▼
-0.24%
|
WNC
|
Wabash National Corporation
|
20.96
|
101,989
|
20.94
|
21.26
|
|
▲
2.06%
|
WBC
|
Wabco Holdings Inc.
|
145.91
|
327,363
|
143.25
|
146.43
|
|
▲
0.17%
|
WAGE
|
WageWorks, Inc.
|
58.60
|
38,339
|
58.15
|
58.65
|
|
▲
1.09%
|
WCN
|
Waste Connections, Inc.
|
69.73
|
514,231
|
68.90
|
69.73
|
|
▲
0.09%
|
WM
|
Waste Management, Inc.
|
78.26
|
443,136
|
77.92
|
78.33
|
|
▼
-0.05%
|
WSO
|
Watsco, Inc.
|
154.37
|
57,479
|
153.36
|
154.63
|
|
▲
2.21%
|
WTS
|
Watts Water Technologies, Inc.
|
68.35
|
63,676
|
67.25
|
68.35
|
|
▲
0.22%
|
WERN
|
Werner Enterprises, Inc.
|
34.725
|
226,953
|
34.625
|
35.10
|
|
▲
0.83%
|
WAIR
|
Wesco Aircraft Holdings, Inc.
|
9.125
|
65,064
|
9.00
|
9.15
|
|
▼
-0.02%
|
WCC
|
WESCO International, Inc.
|
55.1375
|
93,717
|
54.80
|
55.25
|
|
▼
-0.21%
|
WU
|
Western Union Company
|
19.07
|
715,534
|
19.01
|
19.19
|
|
▲
0.28%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
74.12
|
158,406
|
73.71
|
74.13
|
|
▲
0.79%
|
WEX
|
WEX Inc.
|
110.56
|
153,028
|
109.46
|
110.93
|
|
▲
1.33%
|
WHLM
|
Wilhelmina International, Inc.
|
6.46
|
4,383
|
6.43
|
6.63
|
|
▲
2.82%
|
WTT
|
Wireless Telecom Group, Inc.
|
1.46
|
38,530
|
1.42
|
1.58
|
|
▼
-0.31%
|
WNS
|
WNS (Holdings) Limited
|
35.74
|
67,746
|
35.71
|
36.31
|
|
▲
0.89%
|
WWD
|
Woodward, Inc.
|
74.09
|
38,911
|
73.43
|
74.11
|
|
0.00%
|
WSCI
|
WSI Industries Inc.
|
3.05
|
617
|
3.05
|
3.15
|
|
▼
-1.23%
|
GWW
|
W.W. Grainger, Inc.
|
168.915
|
282,670
|
168.02
|
171.145
|
|
▲
0.71%
|
XRX
|
Xerox Corporation
|
32.52
|
369,939
|
32.28
|
32.55
|
|
▲
0.43%
|
XPO
|
XPO Logistics, Inc.
|
61.605
|
403,525
|
61.10
|
61.99
|
|
▲
0.39%
|
XYL
|
Xylem Inc.
|
63.92
|
309,100
|
63.66
|
64.49
|
|
▲
0.73%
|
YRCW
|
YRC Worldwide, Inc.
|
12.46
|
101,362
|
12.35
|
12.59
|
|
▲
0.27%
|
ZPIN
|
Zhaopin Limited
|
18.45
|
5,703
|
18.43
|
18.49
|
