Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-0.26% MMM 3M Company 199.85 3,167,309 198.37 201.10
-2.14% JOBS 51job Inc. 58.00 252,934 55.995 60.22
-1.20% AIR AAR Corp. 43.98 171,105 43.525 44.69
-0.74% AAN Aaron's Inc. 48.55 517,391 48.29 49.82
-1.08% ABB ABB Ltd 20.98 2,088,153 20.89 21.14
-0.19% ABM ABM Industries Incorporated 31.80 400,178 31.69 32.35
0.00% ACTG Acacia Research Corporation 3.08 87,492 3.05 3.12
0.20% ACCO Acco Brands Corporation 10.09 386,964 10.01 10.23
-1.93% ATU Actuant Corporation 23.85 321,305 23.81 24.41
0.26% ADT ADT Inc. 7.77 1,430,853 7.73 7.96
-0.30% ADSW Advanced Disposal Services Inc. 26.76 497,799 26.59 27.24
-0.86% ADES Advanced Emissions Solutions Inc. 10.39 47,041 10.36 10.59
0.26% ACM AECOM 31.14 628,194 31.01 31.47
0.86% AEGN Aegion Corp 23.57 462,768 23.275 23.84
0.11% AER Aercap Holdings N.V. 52.72 1,193,899 52.20 52.75
-1.49% ACY AeroCentury Corp. 14.54 2,193 14.50 15.0444
0.06% AJRD Aerojet Rocketdyne Holdings Inc. 32.21 374,195 31.77 32.29
-0.48% AVAV AeroVironment Inc. 92.84 270,289 92.13 95.83
-1.11% AGCO AGCO Corporation 54.39 576,161 53.73 55.38
1.24% AYR Aircastle Limited 20.39 275,440 20.13 20.55
-1.46% AIRI Air Industries Group 1.3401 11,101 1.34 1.36
0.19% AL Air Lease Corporation Class A 41.69 812,628 41.51 42.35
-0.19% AIRT Air T Inc. 40.3005 3,110 40.0104 41.7985
-1.02% ATSG Air Transport Services Group Inc 20.28 240,461 20.14 20.85
-0.71% ALG Alamo Group Inc. 82.28 36,616 80.575 83.35
0.34% ALK Alaska Air Group Inc. 62.58 1,195,932 61.8701 62.91
0.00% AXU Alexco Resource Corp (Canada) 1.07 96,851 1.05 1.08
1.27% ALJJ ALJ Regional Holdings Inc. 1.60 26,721 1.60 1.61
-1.00% ATI Allegheny Technologies Incorporated 26.75 1,942,809 26.515 27.19
0.71% ALGT Allegiant Travel Company 119.96 211,525 118.11 120.14
-1.11% ALLE Allegion plc 81.79 477,546 81.55 83.31
0.28% AMR Alta Mesa Resources Inc. 3.52 2,044,171 3.45 3.64
1.31% ASPS Altisource Portfolio Solutions S.A. 29.47 84,380 28.98 29.71
-4.07% AIMC Altra Industrial Motion Corp. 35.60 2,928,233 35.01 37.10
-0.18% UHAL Amerco 328.29 18,924 326.6705 337.505
-0.64% AMRC Ameresco Inc. Class A 12.48 114,336 12.37 12.7275
-0.06% AAL American Airlines Group Inc. 32.04 10,445,246 31.81 32.65
2.16% AETI American Electric Technologies Inc. 0.6806 31,022 0.657 0.7499
-2.04% AOBC American Outdoor Brands Corporation 13.91 954,216 13.55 14.18
-0.06% ARII American Railcar Industries Inc. 46.29 58,620 46.125 46.73
-0.93% AME AMETEK Inc. 70.61 1,586,934 70.10 71.495
-1.32% AP Ampco-Pittsburgh Corporation 4.50 44,669 4.39 4.56
3.70% AXR AMREP Corporation 7.57 20,499 6.98 7.81
-1.46% AXE Anixter International Inc. 63.95 133,234 63.38 65.44
-2.73% AOS A.O. Smith Corporation 45.18 2,300,684 45.09 46.78
-6.02% APDN Applied DNA Sciences Inc 1.25 113,832 1.25 1.43
-1.30% AIT Applied Industrial Technologies Inc. 69.75 125,599 69.40 71.19
-1.50% AQMS Aqua Metals Inc. 2.62 180,345 2.55 2.74
-0.67% ARCB ArcBest Corporation 38.32 266,097 37.58 39.29
-1.87% ARC ARC Document Solutions Inc. 2.63 102,517 2.6101 2.73
0.00% ARCW ARC Group Worldwide Inc. 1.75 7,267 1.66 1.79
-0.68% ARNC Arconic Inc. 21.88 4,092,856 21.42 22.14
-2.29% ASC Ardmore Shipping Corporation 6.82 130,217 6.64 7.00
-1.93% AGX Argan Inc. 42.22 190,227 42.05 43.62
-3.38% ARTX Arotech Corporation 2.86 112,639 2.81 3.00
-9.66% ARTW Art's-Way Manufacturing Co. Inc. 2.15 515 2.14 2.15
3.33% ASCMA Ascent Capital Group Inc. Series A Common Stock 1.085 400,429 1.05 1.33
-2.39% ASGN ASGN Incorporated 62.90 273,988 62.69 64.68
-3.77% ASTE Astec Industries Inc. 46.91 202,479 46.66 49.005
-0.67% ATRO Astronics Corporation 32.67 75,640 32.15 33.25
-1.85% ASTC Astrotech Corporation 2.8856 32,130 2.87 3.06
-6.99% ASV ASV Holdings Inc. 3.99 15,649 3.99 4.4697
-3.07% ATTO Atento S.A. 6.62 26,633 6.58 6.89
-2.53% ATKR Atkore International Group Inc. 22.71 267,112 22.65 23.52
0.00% AAWW Atlas Air Worldwide Holdings 52.48 189,456 51.84 52.92
-2.20% ATIS Attis Industries Inc. 0.3029 230,181 0.2751 0.3098
0.34% ADP Automatic Data Processing Inc. 143.41 1,793,230 142.71 145.145
2.47% AWX Avalon Holdings Corporation 3.32 87,004 3.05 3.55
-1.93% AVYA Avaya Holdings Corp. 17.80 1,754,245 17.76 18.39
-0.29% AVY Avery Dennison Corporation 97.58 504,892 97.20 98.80
0.18% AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 5.45 11,315 5.42 5.53
1.55% CAR Avis Budget Group Inc. 31.44 896,917 30.66 31.66
0.45% AAXN Axon Enterprise Inc. 58.52 453,736 57.71 59.86
-1.33% AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 22.34 830,493 22.10 23.31
-1.23% AZZ AZZ Inc. 44.88 77,752 44.60 45.50
-1.10% BLDP Ballard Power Systems Inc. 3.59 497,534 3.59 3.69
-0.10% B Barnes Group Inc. 60.73 256,098 60.25 61.34
-2.25% BBSI Barrett Business Services Inc. 60.84 32,137 60.23 63.07
2.79% BSTI BEST Inc. American Depositary Shares each representing one Class A 5.16 846,154 5.16 5.36
-3.16% BGSF BG Staffing Inc 23.02 41,604 22.71 23.88
-1.64% BHTG BioHiTech Global Inc. 3.00 3,744 2.814 3.08
-6.77% BKYI BIO-key International Inc. 1.24 76,160 1.24 1.3001
-2.01% BLNK Blink Charging Co. 2.195 469,780 2.17 2.32
0.86% BAH Booz Allen Hamilton Holding Corporation 49.02 948,685 48.66 49.13
3.49% BOSC B.O.S. Better Online Solutions 2.37 70,148 2.26 2.40
-0.80% BOMN Boston Omaha Corporation 28.65 20,561 28.50 29.6197
-1.39% BRC Brady Corporation 41.02 163,388 40.76 41.84
-1.34% BGG Briggs & Stratton Corporation 16.91 316,388 16.72 17.18
-1.93% BV BrightView Holdings Inc. 13.70 336,880 13.33 14.09
-1.21% BCO Brinks Company (The) 62.79 259,185 62.43 63.88
-1.37% BR Broadridge Financial Solutions Inc.Common Stock 116.96 645,611 116.87 120.54
0.00% BWEN Broadwind Energy Inc. 2.00 70,772 1.90 2.02
1.29% BBU Brookfield Business Partners L.P. Limited Partnership Units 40.06 18,211 39.53 40.35
-0.40% BWXT BWX Technologies Inc. 59.11 295,232 58.785 59.48
-2.08% CAE CAE Inc. 18.35 167,364 18.24 18.81
0.44% CAI CAI International Inc. 20.74 132,613 20.53 21.37
1.62% CNI Canadian National Railway Company 84.71 2,003,243 83.67 85.73
-0.50% CP Canadian Pacific Railway Limited 198.84 1,148,023 198.71 204.44
0.06% CAJ Canon Inc. American Depositary Shares 31.47 409,792 31.41 31.67
0.36% CPLP Capital Product Partners L.P. 2.77 360,603 2.75 2.82
0.20% CIC Capitol Investment Corp. IV Class A 9.97 175,200 9.94 9.97
-1.11% CPST Capstone Turbine Corporation 0.89 370,132 0.89 0.93
-3.72% CATM Cardtronics plc 28.44 718,469 28.235 30.29
-2.54% CSL Carlisle Companies Incorporated 101.75 420,055 100.78 104.22
-1.84% CRS Carpenter Technology Corporation 52.69 217,000 52.24 54.01
-0.41% CWST Casella Waste Systems Inc. 31.70 157,696 31.40 32.17
-0.74% CASS Cass Information Systems Inc 61.94 31,802 61.3736 63.66
-2.68% CAT Caterpillar Inc. 131.32 7,055,078 131.27 136.93
0.00% CBZ CBIZ Inc. 22.36 126,301 22.27 22.48
-6.51% CDTI CDTI Advanced Materials Inc. 1.60 189,320 1.55 1.71
-0.68% CECE CECO Environmental Corp. 7.35 43,735 7.25 7.45
-1.57% CETX Cemtrex Inc. 1.25 41,629 1.25 1.3836
-1.08% CHRA Charah Solutions Inc. 7.35 79,836 7.25 7.59
2.24% GTLS Chart Industries Inc. 69.78 884,858 68.48 70.93
-2.67% CCF Chase Corporation 107.58 12,328 107.08 113.00
0.20% CCRC China Customer Relations Centers Inc. 11.5029 31,072 10.80 12.00
0.62% CEA China Eastern Airlines Corporation Ltd. 25.85 10,455 25.85 26.28
-0.65% CREG China Recycling Energy Corporation 1.52 2,117,059 1.40 2.11
2.61% ZNH China Southern Airlines Company Limited 26.36 28,679 26.30 26.6508
0.07% CYD China Yuchai International Limited 15.29 47,923 15.05 15.40
-2.66% CHRW C.H. Robinson Worldwide Inc. 90.86 1,920,831 90.43 93.88
-1.27% CTAS Cintas Corporation 178.66 642,287 177.81 182.06
-5.59% CIR CIRCOR International Inc. 35.78 140,252 35.32 37.86
-3.48% CVEO Civeo Corporation (Canada) 3.33 461,525 3.3236 3.46
-0.73% CLH Clean Harbors Inc. 66.37 329,996 66.27 67.99
-0.68% CLIR ClearSign Combustion Corporation 1.47 94,334 1.47 1.51
0.00% CMSS CM Seven Star Acquisition Corporation 10.08 9,493 10.06 10.088
-0.38% CNHI CNH Industrial N.V. 10.58 2,001,385 10.455 10.63
-1.93% CODA Coda Octopus Group Inc. 6.10 2,466 5.84 6.20
-2.42% CFX Colfax Corporation 31.09 603,442 30.85 32.09
0.00% CLCT Collectors Universe Inc. 14.52 14,542 14.52 14.88
0.20% CMCO Columbus McKinnon Corporation 35.05 112,316 34.73 35.19
0.13% FIX Comfort Systems USA Inc. 52.00 188,593 51.80 52.61
0.90% CCNI Command Center Inc. 5.60 8,426 5.43 5.60
0.36% MOC Command Security Corporation 2.81 1,898 2.80 2.81
-0.76% CODI Compass Diversified Holdings Shares of Beneficial Interest 16.93 141,019 16.90 17.08
-1.64% CIX CompX International Inc. 13.22 885 12.76 13.26
-1.67% SCOR comScore Inc. 15.90 138,651 15.60 16.40
-0.34% CNDT Conduent Incorporated 20.27 743,280 20.20 20.52
-0.97% ROAD Construction Partners Inc. 10.19 82,308 10.12 10.58
-0.46% VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates 6.50 244,150 6.44 6.72
-1.77% CPA Copa Holdings S.A. Class A 75.57 257,048 74.92 77.07
-0.15% CLGX CoreLogic Inc. 45.37 549,456 45.12 45.65
0.37% CAAP Corporacion America Airports SA 8.16 128,043 8.05 8.35
-0.34% CMRE Costamare Inc. $0.0001 par value 5.84 347,206 5.84 5.98
0.50% CVA Covanta Holding Corporation 16.15 698,722 16.06 16.3326
-0.52% CVTI Covenant Transportation Group Inc. 25.01 70,818 24.56 25.23
-4.95% CVU CPI Aerostructures Inc. 6.72 61,870 6.61 7.09
-1.96% PMTS CPI Card Group Inc. 3.00 4,036 2.865 3.05
0.62% CRAI CRA InternationalInc. 43.48 24,404 42.62 43.75
-1.47% CR Crane Company 87.56 220,474 86.93 88.90
-3.03% CCRN Cross Country Healthcare Inc. 8.31 273,723 8.22 8.5558
-1.16% CSWI CSW Industrials Inc. 46.09 29,144 45.82 47.11
-1.03% CSX CSX Corporation 67.94 9,908,792 67.84 69.28
-2.33% CUB Cubic Corporation 65.81 84,429 65.49 67.365
-0.88% CMI Cummins Inc. 139.96 1,743,331 139.14 142.00
-1.13% CW Curtiss-Wright Corporation 118.42 123,874 118.08 120.3699
-0.18% CVV CVD Equipment Corporation 5.54 28,438 5.50 5.77
1.79% CTEK CynergisTek Inc. 3.97 3,847 3.6582 3.97
-3.48% DAC Danaos Corporation 1.11 47,331 1.07 1.15
1.02% DAR Darling Ingredients Inc. 19.88 1,197,335 19.70 20.00
-2.86% DSKE Daseke Inc. 7.12 295,101 7.05 7.3535
-0.88% DE Deere & Company 145.91 1,901,500 145.37 149.00
0.49% DAL Delta Air Lines Inc. 53.39 4,989,832 52.76 53.58
0.48% DLX Deluxe Corporation 52.21 253,470 51.6794 52.61
0.00% DSWL Deswell Industries Inc. 3.30 6,215 3.2985 3.32
-1.14% DHX DHI Group Inc. 1.74 103,825 1.72 1.7714
1.26% DHT DHT Holdings Inc. 4.84 883,670 4.755 5.01
3.76% DCIX Diana Containerships Inc. 1.38 2,730,956 1.325 1.65
-2.81% DSX Diana Shipping inc. 3.81 214,457 3.78 3.99
1.02% DGLY Digital Ally Inc. 2.98 13,405 2.95 2.98
-1.32% DLHC DLH Holdings Corp. 5.24 17,298 5.10 5.38
-5.37% BOOM DMC Global Inc. 34.70 130,479 34.10 36.60
2.97% DSS Document Security Systems Inc. 1.04 12,029 1.0325 1.05
-0.64% DCI Donaldson Company Inc. 52.41 432,853 52.24 53.12
0.64% LPG Dorian LPG Ltd. 7.90 159,375 7.83 7.98
-1.29% DOV Dover Corporation 82.41 2,154,304 81.46 83.71
0.20% DOTA Draper Oakwood Technology Acquisition Inc. 10.16 1,401 10.14 10.16
-1.80% DRYS DryShips Inc. 4.91 362,257 4.86 5.106
0.21% DCO Ducommun Incorporated 38.07 26,289 37.476 38.50
-0.07% DNB Dun & Bradstreet Corporation (The) 142.36 287,776 142.30 142.60
-0.28% DXPE DXP Enterprises Inc. 35.92 48,736 35.1052 36.72
-1.32% DY Dycom Industries Inc. 74.27 294,039 74.21 76.72
-0.24% DLNG Dynagas LNG Partners LP 8.47 216,455 8.41 8.90
0.19% EACQ Easterly Acquisition Corp. 10.50 548,850 10.50 10.50
-0.28% EML Eastern Company (The) 25.10 11,096 25.01 25.95
-1.39% ETN Eaton Corporation PLC 77.29 2,107,489 77.08 78.72
2.65% ECHO Echo Global Logistics Inc. 25.91 987,540 25.00 26.579
2.09% EEI Ecology and Environment Inc. 12.9962 595 12.8135 13.0883
5.31% EHIC eHi Car Services Limited American Depositary Shares 11.50 92,397 10.9101 11.56
1.37% ESLT Elbit Systems Ltd. 121.90 9,400 121.1025 122.02
-1.14% ERJ Embraer S.A. 20.00 1,351,170 19.54 20.165
-0.44% EME EMCOR Group Inc. 68.00 370,017 67.91 68.98
-2.00% EEX Emerald Expositions Events Inc. 14.70 105,181 14.62 15.32
-0.23% EMR Emerson Electric Company 72.27 3,182,081 71.935 73.37
-0.65% ERII Energy Recovery Inc. 7.69 212,397 7.66 7.91
0.38% EGL Engility Holdings Inc. 31.72 122,508 31.36 32.1599
-0.41% EBF Ennis Inc. 19.25 109,908 19.00 19.51
-0.65% NPO EnPro Industries Inc 65.30 63,378 64.691 66.12
-0.42% ESNC EnSync Inc. 0.2346 130,039 0.222 0.2356
0.17% EFX Equifax Inc. 123.56 658,305 123.20 125.18
3.00% ERA Era Group Inc. 11.33 46,000 10.91 11.37
0.79% ESND Essendant Inc. 12.81 325,790 12.72 12.81
0.37% ESL Esterline Technologies Corporation 117.56 689,242 116.90 118.23
2.32% EDRY EuroDry Ltd. 10.14 45,199 9.51 10.50
-0.11% EURN Euronav NV 9.00 533,112 8.96 9.14
2.84% EEFT Euronet Worldwide Inc. 115.89 1,374,369 111.41 117.86
-7.04% ESEA Euroseas Ltd. 1.32 30,543 1.3082 1.4429
1.08% CLWT Euro Tech Holdings Company Limited 3.74 441,909 3.52 4.60
0.07% AQUA Evoqua Water Technologies Corp. 14.83 710,485 14.72 15.13
-0.31% EXLS ExlService Holdings Inc. 61.09 78,671 60.8801 62.08
-0.48% EXPD Expeditors International of Washington Inc. 66.26 1,651,877 65.78 67.44
3.17% EXPO Exponent Inc. 48.82 440,353 44.44 49.90
0.00% FPAC Far Point Acquisition Corporation Class A 9.65 100 9.65 9.65
-1.03% FAST Fastenal Company 52.00 2,636,737 51.67 53.00
-0.39% FSS Federal Signal Corporation 23.17 197,041 23.08 23.48
-0.20% FSAC Federal Street Acquisition Corp. 10.08 287,512 10.08 10.09
1.16% FDX FedEx Corporation 219.80 1,691,016 216.9659 220.74
-0.31% FIS Fidelity National Information Services Inc. 103.75 1,080,098 103.53 105.30
-0.30% FDC First Data Corporation Class A 23.41 3,478,564 23.26 23.80
0.04% FISV Fiserv Inc. 78.53 1,924,002 78.40 79.83
-1.28% FLT FleetCor Technologies Inc. 204.09 841,461 202.48 209.375
-0.50% FLS Flowserve Corporation 49.80 916,412 49.54 50.86
-0.28% FLR Fluor Corporation 46.66 1,915,980 46.40 47.22
-1.24% FLY Fly Leasing Limited 13.55 60,265 13.46 13.85
-1.91% FORR Forrester Research Inc. 40.61 28,528 40.20 41.97
-0.96% FTAI Fortress Transportation and Infrastructure Investors LLC 17.57 66,211 17.50 17.90
-0.50% FWRD Forward Air Corporation 63.70 101,945 63.02 64.54
-1.00% FBM Foundation Building Materials Inc. 10.94 65,512 10.75 11.15
-3.40% FELE Franklin Electric Co. Inc. 41.71 290,183 40.94 43.36
-3.35% RAIL Freightcar America Inc. 15.02 49,791 14.92 15.55
2.48% FRO Frontline Ltd. 6.62 316,311 6.53 6.65
-0.46% FCN FTI Consulting Inc. 67.60 204,546 66.98 68.46
0.00% FTEK Fuel Tech Inc. 1.23 24,745 1.23 1.24
-1.17% GLOG GasLog Ltd. 21.06 444,713 21.01 21.6425
-1.40% GTES Gates Industrial Corporation plc 15.54 554,802 15.44 16.1565
0.17% GATX GATX Corporation 82.60 226,615 81.79 83.53
4.24% JOB GEE Group Inc. 2.46 33,248 2.34 2.50
-0.97% GENC Gencor Industries Inc. 11.26 10,866 11.26 11.43
-1.54% GNK Genco Shipping & Trading Limited New (Marshall Islands) 12.17 237,566 11.96 12.55
-0.97% GNRC Generac Holdlings Inc. 55.95 415,767 55.56 57.2108
-0.50% GD General Dynamics Corporation 190.26 942,810 190.23 192.33
1.45% GE General Electric Company 12.56 86,785,513 12.26 12.73
-1.70% GFN General Finance Corporation 13.89 103,910 13.60 14.29
-0.53% GWR Genesee & Wyoming Inc. Class A 81.14 412,359 80.64 82.48
-0.31% G Genpact Limited 28.76 413,361 28.59 29.01
-0.89% BRSS Global Brass and Copper Holdings Inc. 32.39 129,726 32.17 32.93
-1.22% GPN Global Payments Inc. 116.50 962,682 115.92 119.54
-9.00% GSL Global Ship Lease Inc New Class A 0.896 133,098 0.8348 1.00
-8.78% GLBS Globus Maritime Limited 5.40 230,099 5.261 6.82
-1.13% GLNG Golar LNG Limited 27.21 972,431 27.18 27.95
0.43% GMLP Golar LNG Partners LP 14.07 173,729 13.96 14.30
1.66% GOGL Golden Ocean Group Limited 8.56 99,734 8.50 8.68
-4.11% GV Goldfield Corporation (The) 3.97 49,761 3.959 4.11
1.28% GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 8.72 877,315 8.55 9.01
-0.96% GRC Gorman-Rupp Company (The) 32.06 41,527 31.89 32.67
-1.78% GGG Graco Inc. 39.00 1,134,239 38.98 39.91
-1.78% EAF GrafTech International Ltd. 17.15 740,844 17.03 17.575
-2.92% GHM Graham Corporation 24.97 29,950 24.925 25.77
6.62% GRAM Grana y Montero S.A.A. American Depositary Shares each representing five 3.06 202,669 2.9124 3.15
0.42% GVA Granite Construction Incorporated 41.03 718,571 40.60 41.37
-2.36% GLDD Great Lakes Dredge & Dock Corporation 5.37 88,559 5.37 5.59
-1.86% GBX Greenbrier Companies Inc. (The) 56.03 367,535 55.79 57.11
2.26% GRNQ Greenpro Capital Corp. 6.80 1,506 6.74 6.85
-1.98% GRIN Grindrod Shipping Holdings Ltd. 6.9201 39,799 6.90 7.2999
1.44% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 51.53 80,602 50.34 51.73
0.29% PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) 98.08 78,181 97.08 99.15
3.42% ASR Grupo Aeroportuario del Sureste S.A. de C.V. 188.79 30,119 182.05 188.79
0.61% GSAH GS Acquisition Holdings Corp. Class A 9.82 2,624 9.74 9.82
0.00% GTYH GTY Technology Holdings Inc. 10.18 178,518 10.17 10.18
1.03% GSH Guangshen Railway Company Limited 19.58 5,687 19.50 19.70
0.53% HA Hawaiian Holdings Inc. 34.23 640,380 33.49 34.66
0.00% HYAC Haymaker Acquisition Corp. 9.78 200 9.78 9.80
-2.34% HAYN Haynes International Inc. 30.43 88,848 29.88 31.18
-0.83% HDS HD Supply Holdings Inc. 38.12 1,301,961 37.96 38.70
0.00% HCSG Healthcare Services Group Inc. 41.82 780,310 40.75 41.96
-1.27% HTLD Heartland Express Inc. 19.49 623,659 19.10 19.81
9.29% HEBT Hebron Technology Co. Ltd. 1.3716 76,492 1.2663 1.57
-5.76% HEES H&E Equipment Services Inc. 25.35 767,344 25.28 27.67
-0.87% HEI Heico Corporation 85.67 548,977 85.05 87.00
-2.22% HSII Heidrick & Struggles International Inc. 28.57 133,425 28.51 29.33
-1.89% HRI Herc Holdings Inc. 34.73 404,879 34.68 36.89
0.41% HCCI Heritage-Crystal Clean Inc. 22.19 168,613 22.02 22.87
-1.09% MLHR Herman Miller Inc. 33.44 273,702 33.17 34.20
1.46% HTZ Hertz Global Holdings Inc 15.29 2,188,622 14.84 15.435
0.03% HXL Hexcel Corporation 63.08 659,379 62.70 63.705
3.37% HIHO Highway Holdings Limited 3.99 9,328 3.84 3.99
-1.76% HI Hillenbrand Inc 49.60 317,617 49.10 50.67
-3.93% HIL Hill International Inc. 3.915 92,752 3.915 4.05
-1.58% HMSY HMS Holdings Corp 30.47 263,355 30.38 31.35
-0.59% HNI HNI Corporation 38.61 100,259 38.37 39.44
1.76% HMLP Hoegh LNG Partners LP representing Limited Partner Interests 17.97 136,856 17.70 18.08
0.72% HOLI Hollysys Automation Technologies Ltd. 19.51 164,162 19.22 19.62
-1.11% HON Honeywell International Inc. 153.47 6,791,579 152.40 157.74
-9.23% HWCC Houston Wire & Cable Company 7.03 65,412 7.01 7.71
-0.52% HUBG Hub Group Inc. 43.85 446,856 43.32 44.20
-1.47% HSON Hudson Global Inc. 1.51 93,199 1.41 1.5594
4.15% HDSN Hudson Technologies Inc. 0.8363 251,888 0.7748 0.8878
-0.10% HUNT Hunter Maritime Acquisition Corp. 9.90 234 9.90 9.91
0.52% HII Huntington Ingalls Industries Inc. 234.42 360,665 233.11 237.31
1.14% HURN Huron Consulting Group Inc. 46.28 74,552 45.93 46.39
-1.93% HBP Huttig Building Products Inc. 3.56 40,296 3.56 3.89
0.58% HYGS Hydrogenics Corporation 6.98 16,355 6.9413 7.05
7.14% HYRE HyreCar Inc. 2.25 119,476 2.13 2.37
-1.65% HY Hyster-Yale Materials Handling Inc. Class A 59.71 49,881 59.1135 61.2403
-1.86% IEP Icahn Enterprises L.P. 68.62 41,297 68.60 70.6799
0.55% ICFI ICF International Inc. 72.82 58,530 71.43 72.99
1.75% IPWR Ideal Power Inc. 0.58 59,059 0.5657 0.59
-1.12% IEX IDEX Corporation 132.86 309,433 132.62 134.81
-3.01% IESC IES Holdings Inc. 17.40 10,908 17.28 17.865
-0.84% INFO IHS Markit Ltd. 52.05 1,944,151 51.72 52.95
-1.09% ITW Illinois Tool Works Inc. 127.03 1,873,430 126.13 128.58
0.00% INDU Industrea Acquisition Corp. 10.22 406,669 10.2046 10.23
-0.15% IDSA Industrial Services of America Inc. 2.0868 21,075 2.08 2.126
-1.67% III Information Services Group Inc. 4.11 30,603 4.105 4.25
-1.31% IEA Infrastructure and Energy Alternatives Inc. 10.57 24,534 10.56 10.80
-2.50% IR Ingersoll-Rand plc (Ireland) 93.83 3,916,350 93.35 96.63
-2.10% ISSC Innovative Solutions and Support Inc. 2.4394 43,171 2.42 2.46
-1.92% NSP Insperity Inc. 107.60 210,750 107.25 109.975
-1.14% IIIN Insteel Industries Inc. 26.87 300,953 26.67 28.915
0.20% INS Intelligent Systems Corporation 10.22 6,255 10.05 10.37
2.23% INSW International Seaways Inc. 21.51 153,643 20.975 21.59
-0.54% INTX Intersections Inc. 1.84 3,579 1.75 1.85
1.19% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 32.18 2,484,094 31.87 32.28
-1.63% ITT ITT Inc. 50.59 369,664 50.42 52.29
0.01% JKHY Jack Henry & Associates Inc. 152.95 357,839 152.12 154.88
-1.11% JEC Jacobs Engineering Group Inc. 72.28 597,197 72.13 73.47
0.97% JASN Jason Industries Inc. 3.13 134,338 2.95 3.23
1.59% JBHT J.B. Hunt Transport Services Inc. 111.63 1,332,005 109.47 111.89
1.10% JBLU JetBlue Airways Corporation 16.52 3,375,251 16.305 16.56
-1.87% JBT John Bean Technologies Corporation 102.70 120,194 101.46 105.06
-0.78% JCI Johnson Controls International plc 32.93 4,994,060 32.70 33.38
0.49% KAI Kadant Inc 97.96 115,319 96.93 98.72
0.02% KAMN Kaman Corporation 61.69 110,494 61.40 62.255
3.35% KSU Kansas City Southern 106.12 3,357,078 102.37 107.31
-0.07% KAAC Kayne Anderson Acquisition Corp. 10.11 556,176 10.10 10.15
-2.28% KBR KBR Inc. 19.70 1,064,844 19.625 20.31
-0.13% KELYA Kelly Services Inc. Class A Common Stock 22.70 108,833 22.55 22.84
-0.27% KIQ Kelso Technologies Inc 0.4451 30,854 0.44 0.46
-2.68% KMT Kennametal Inc. 35.59 1,358,047 35.14 36.77
1.16% KEQU Kewaunee Scientific Corporation 28.3363 900 28.09 28.51
-1.59% KFRC Kforce Inc. 34.55 142,326 34.1757 35.07
-0.25% KBAL Kimball International Inc. 15.90 58,005 15.81 16.05
-1.02% KEX Kirby Corporation 75.46 420,568 74.94 76.73
2.22% KNX Knight-Swift Transportation Holdings Inc. 30.41 2,827,194 29.92 31.07
-1.13% KNL Knoll Inc. 21.07 106,879 20.9165 21.53
-0.79% KNOP KNOT Offshore Partners LP representing Limited Partner Interests 21.43 83,212 21.25 21.605
-0.81% KFY Korn/Ferry International 45.05 413,827 44.60 45.57
-2.87% KRNT Kornit Digital Ltd. 18.63 108,944 18.44 19.32
-1.56% KTOS Kratos Defense & Security Solutions Inc. 13.28 522,222 13.21 13.64
-1.37% LLL L3 Technologies Inc. 215.23 1,129,025 214.905 218.64
1.36% LCA Landcadia Holdings Inc. 11.96 153,320 11.9246 12.40
-1.12% LSTR Landstar System Inc. 102.39 393,474 101.40 104.34
-1.98% LTM LATAM Airlines Group S.A. 8.90 326,319 8.84 9.22
2.44% LAWS Lawson Products Inc. 30.70 13,636 30.10 31.30
-3.92% FSTR L.B. Foster Company 17.17 37,314 16.19 17.8599
-1.97% LII Lennox International Inc. 193.12 357,470 192.22 198.29
5.45% LTBR Lightbridge Corporation 0.96 663,585 0.92 0.99
0.48% LMB Limbach Holdings Inc. 10.50 10,602 10.4227 10.65
-1.41% LECO Lincoln Electric Holdings Inc. 82.76 391,663 82.32 84.36
4.39% LNN Lindsay Corporation 93.59 185,644 89.50 94.76
-20.81% LIQT LiqTech International Inc. 1.37 2,396,788 1.31 1.74
-2.58% LIVE Live Ventures Incorporated 7.8907 3,596 7.8907 8.09
0.04% LMT Lockheed Martin Corporation 328.14 1,101,192 326.06 330.04
-4.52% LOOP Loop Industries Inc. 9.50 31,933 9.50 9.95
-5.96% LKSD LSC Communications Inc. 8.21 516,624 8.13 8.84
-3.20% SCX L.S. Starrett Company (The) 5.75 6,953 5.75 5.92
-1.32% LXFR Luxfer Holdings PLC 22.37 175,603 22.27 22.80
-0.69% MIC Macquarie Infrastructure Corporation 41.96 565,157 41.81 42.82
-0.65% MAGS Magal Security Systems Ltd. 5.325 2,310 5.3235 5.36
-2.56% MNTX Manitex International Inc. 8.36 29,966 8.29 8.68
-5.50% MTW Manitowoc Company Inc. (The) 19.43 842,815 19.3594 20.72
-3.78% MAN ManpowerGroup 75.39 1,661,701 71.79 75.73
3.35% MARA Marathon Patent Group Inc. 0.6301 405,403 0.60 0.6495
0.00% MRTN Marten Transport Ltd. 19.28 205,586 19.04 19.595
0.29% MHH Mastech Digital Inc 6.92 17,702 6.7782 7.0356
-0.02% MTZ MasTec Inc. 43.04 1,253,105 42.76 43.68
0.00% MPAC Matlin & Partners Acquisition Corporation 10.10 411,270 10.10 10.11
-0.85% MATX Matson Inc. 36.09 192,404 35.93 36.98
0.34% MMS Maximus Inc. 64.69 293,925 64.405 65.32
-1.69% MGRC McGrath RentCorp 48.41 60,246 48.13 49.28
-4.55% MICT Micronet Enertec Technologies Inc. 1.05 3,052 1.05 1.10
-0.45% MCRN Milacron Holdings Corp. 17.64 304,040 17.49 17.86
1.35% MG Mistras Group Inc 19.59 51,420 19.34 19.77
-2.97% MINI Mobile Mini Inc. 42.14 405,003 40.16 44.565
0.83% MORN Morningstar Inc. 115.14 69,882 114.44 116.23
-0.07% MSA MSA Safety Incorporated 96.81 139,089 96.35 97.71
-1.03% MSM MSC Industrial Direct Company Inc. 80.65 504,064 80.13 82.74
-0.88% MTEC MTech Acquisition Corp. 10.16 3,918 10.11 10.2104
0.62% MLI Mueller Industries Inc. 25.96 185,846 25.61 26.17
-1.20% MWA MUELLER WATER PRODUCTS 10.70 565,489 10.64 10.93
-0.37% LABL Multi-Color Corporation 54.29 58,025 53.81 55.12
0.93% MYRG MYR Group Inc. 32.70 55,985 32.39 32.98
-0.64% NSSC NAPCO Security Technologies Inc. 13.88 36,993 13.79 14.334
1.55% NESR National Energy Services Reunited Corp. 10.49 93,702 10.18 10.77
-0.28% NPK National Presto Industries Inc. 123.78 16,276 123.00 124.13
-0.42% NCI Navigant Consulting Inc. 21.44 159,243 21.38 21.81
0.16% NVGS Navigator Holdings Ltd. (Marshall Islands) 12.23 100,228 12.16 12.47
1.93% NNA Navios Maritime Acquisition Corporation 0.39 208,512 0.3828 0.397
0.02% NM Navios Maritime Holdings Inc. 0.5401 216,551 0.51 0.55
-5.49% NAP Navios Maritime Midstream Partners LP representing limited partner interests 2.24 129,170 2.24 2.3999
0.00% NMM Navios Maritime Partners LP Representing Limited Partner Interests 1.61 621,051 1.61 1.65
0.06% NAV Navistar International Corporation 34.97 474,971 34.77 35.802
-0.42% NCS NCI Building Systems Inc. 14.11 386,643 14.07 14.54
0.06% NEBU Nebula Acquisition Corporation 9.735 89,296 9.735 9.735
-1.29% UEPS Net 1 UEPS Technologies Inc. 6.88 345,085 6.775 7.07
4.44% NEWA Newater Technology Inc. 8.742 25,686 8.62 9.00
0.21% NFC New Frontier Corporation Class A 9.62 6,723 9.57 9.62
1.36% NFEC NF Energy Saving Corporation 4.46 9,901 4.4573 4.58
-0.04% NLSN Nielsen N.V. 26.95 2,299,923 26.785 27.50
-0.88% NL NL Industries Inc. 5.65 11,423 5.65 5.92
-3.16% NNBR NN Inc. 12.26 534,807 12.13 12.75
0.85% NAT Nordic American Tankers Limited 2.37 433,327 2.34 2.40
-2.13% NAO Nordic Amern Offshore Ltd (Bermuda) 0.8515 27,188 0.8503 0.8965
-2.15% NDSN Nordson Corporation 122.82 335,779 122.64 126.19
-0.15% NSC Norfolk Southern Corporation 163.92 2,745,105 163.19 165.38
-0.17% NOC Northrop Grumman Corporation 307.67 1,397,988 306.55 310.24
-0.05% NWPX Northwest Pipe Company 18.36 113,592 18.25 18.62
20.00% NVMM Novume Solutions Inc. 1.92 29,397 1.608 1.92
0.68% NES Nuverra Environmental Solutions Inc. 11.87 1,670 11.78 11.87
-0.59% NVEE NV5 Global Inc. 83.70 48,315 83.12 84.9306
-11.34% NXTD NXT-ID Inc. 0.9398 822,807 0.85 1.0827
1.94% OPTT Ocean Power Technologies Inc. 0.5301 198,623 0.52 0.5629
-16.30% OMEX Odyssey Marine Exploration Inc. 6.8548 254,036 6.6101 8.00
-0.07% ODFL Old Dominion Freight Line Inc. 132.06 723,844 131.32 134.41
-0.34% OFLX Omega Flex Inc. 64.03 28,000 62.60 66.845
-2.15% OTIV On Track Innovations Ltd 0.91 58,301 0.90 0.95
-3.27% ORN Orion Group Holdings Inc. Common 5.91 353,177 5.90 5.98
-1.25% OSK Oshkosh Corporation (Holding Company)Common Stock 58.56 700,354 58.24 59.51
0.00% OSG Overseas Shipholding Group Inc. Class A 3.29 296,731 3.22 3.33
-0.18% PCAR PACCAR Inc. 60.23 2,555,456 59.91 60.97
-0.69% PTSI P.A.M. Transportation Services Inc. 53.09 19,148 50.815 54.54
-1.32% PANL Pangaea Logistics Solutions Ltd. 3.281 26,151 3.281 3.40
-0.92% PH Parker-Hannifin Corporation 157.87 1,216,803 156.78 160.43
-0.74% PKOH Park-Ohio Holdings Corp. 36.00 30,122 35.6535 36.28
-0.13% PAYX Paychex Inc. 67.94 2,365,006 67.87 69.09
0.00% WRLS Pensare Acquisition Corp. 10.00 7,000 10.00 10.00
-0.93% PNR Pentair plc. 38.41 1,739,363 38.11 38.845
1.51% PFMT Performant Financial Corporation 2.02 18,100 1.99 2.075
1.20% PESI Perma-Fix Environmental Services Inc. 4.20 1,515 4.1783 4.20
0.44% PPIH Perma-Pipe International Holdings Inc. 9.15 7,383 9.06 9.15
-0.14% PFSW PFSweb Inc. 7.06 22,658 7.03 7.24
0.59% PHIIK PHI Inc. 8.59 88,330 8.38 8.76
-3.82% PHII PHI Inc. 8.8873 2,567 8.73 9.24
0.87% PBI Pitney Bowes Inc. 6.97 1,899,344 6.88 7.0434
0.00% POLA Polar Power Inc. 5.80 1,047 5.6783 5.80
-2.15% POWL Powell Industries Inc. 30.52 40,477 30.15 31.18
-1.77% PRGX PRGX Global Inc. 8.31 45,845 8.10 8.78
-0.54% PRIM Primoris Services Corporation 22.27 175,991 22.20 22.65
-0.88% PRTH Priority Technology Holdings Inc. 10.11 354 9.53 10.47
-4.89% PRLB Proto Labs Inc. 120.50 181,083 119.78 126.54
0.00% PACQ Pure Acquisition Corp. 9.68 3,000 9.68 9.68
7.30% PXS Pyxis Tankers Inc. 1.12 343,642 1.0601 1.23
1.06% QUAD Quad Graphics Inc Class A 17.21 215,373 16.945 17.415
-0.68% PWR Quanta Services Inc. 32.09 1,211,022 32.01 32.51
-3.69% QRHC Quest Resource Holding Corporation. 2.35 60,462 2.25 2.5156
1.72% RADA RADA Electronic Industries Ltd. 2.95 108,019 2.851 2.97
-0.20% RLGT Radiant Logistics Inc. 5.11 142,014 5.06 5.24
-0.98% RAVN Raven Industries Inc. 44.39 85,131 43.81 45.075
-0.34% RTN Raytheon Company 191.01 1,125,127 190.68 192.91
-0.73% ROLL RBC Bearings Incorporated 142.72 94,746 140.56 145.0866
0.00% RCMT RCM Technologies Inc. 3.74 4,290 3.74 3.8215
-3.26% RBC Regal Beloit Corporation 74.42 335,535 74.27 77.27
-0.14% RCII Rent-A-Center Inc. 14.26 523,017 14.24 14.355
0.21% RSG Republic Services Inc. 72.10 658,007 72.00 72.45
-2.41% RECN Resources Connection Inc. 16.58 182,494 15.89 16.95
-2.24% RXN Rexnord Corporation 25.80 847,645 25.63 26.62
-0.18% RBA Ritchie Bros. Auctioneers Incorporated 33.00 449,378 32.84 33.26
1.83% RRTS Roadrunner Transportation Systems Inc 0.502 605,191 0.493 0.5598
-1.92% RHI Robert Half International Inc. 61.72 2,552,404 61.50 62.77
-1.53% ROK Rockwell Automation Inc. 163.70 1,856,585 162.96 166.90
-0.37% COL Rockwell Collins Inc. 131.50 2,208,829 131.08 132.64
0.71% ROL Rollins Inc. 56.89 784,999 56.61 57.46
-0.38% ROP Roper Technologies Inc. 278.01 372,142 276.05 280.95
-1.77% RRD R.R. Donnelley & Sons Company 4.43 630,922 4.36 4.64
1.10% RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares 82.10 503,367 80.57 82.18
0.63% R Ryder System Inc. 65.11 722,529 63.97 65.77
-1.80% RYI Ryerson Holding Corporation 9.28 129,760 9.15 9.47
-2.31% SB Safe Bulkers Inc ($0.001 par value) 2.54 339,465 2.5168 2.63
-2.44% SAIA Saia Inc. 60.45 178,287 60.34 62.45
0.28% SNDR Schneider National Inc. 21.35 1,377,547 21.00 21.71
1.12% SALT Scorpio Bulkers Inc. 6.32 680,417 6.24 6.36
-0.57% STNG Scorpio Tankers Inc. 1.74 2,334,534 1.73 1.79
1.36% SEB Seaboard Corporation 3,801.08 321 3,710.17 3,825.00
1.08% SMHI SEACOR Marine Holdings Inc. 19.65 15,464 19.41 20.22
1.05% SHIP Seanergy Maritime Holdings Corp 0.863 50,116 0.86 0.9001
0.54% SSW Seaspan Corporation 8.33 427,446 8.17 8.36
-0.37% WTTR Select Energy Services Inc. Class A 10.90 856,825 10.86 11.316
3.45% STNL Sentinel Energy Services Inc. 10.19 1,796,148 10.14 10.20
-1.18% SERV ServiceMaster Global Holdings Inc. 44.22 1,117,337 44.15 45.19
-3.58% SGBX SG Blocks Inc. 4.04 12,511 4.04 4.19
-1.75% SEII Sharing Economy International Inc. 2.81 42,503 2.70 3.0189
3.12% SMED Sharps Compliance Corp. 3.64 10,690 3.4531 3.78
2.88% PIXY ShiftPixy Inc. 3.57 25,337 3.38 3.57
-2.90% SHLO Shiloh Industries Inc. 8.04 58,806 7.96 8.35
-1.61% SFL Ship Finance International Limited 12.86 671,441 12.85 13.15
-1.61% SIF SIFCO Industries Inc. 4.89 12,376 4.8501 5.02
-2.41% SSD Simpson Manufacturing Company Inc. 59.49 343,281 59.34 61.145
2.80% SINO Sino-Global Shipping America Ltd. 1.0177 147,085 1.00 1.0956
-4.19% SITE SiteOne Landscape Supply Inc. 67.00 494,622 66.1725 70.5004
1.27% SKYW SkyWest Inc. 50.98 217,048 49.86 51.01
-0.63% SNA Snap-On Incorporated 150.51 1,559,854 148.01 153.11
0.10% IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 9.93 80,020 9.92 9.96
0.29% LUV Southwest Airlines Company 58.13 3,757,221 57.69 58.44
-0.55% SGRP SPAR Group Inc. 0.9301 3,146 0.9301 0.9398
1.84% SPAR Spartan Motors Inc. 11.62 323,245 11.23 11.73
-4.28% SPEX Spherix Incorporated 0.89 135,801 0.8621 0.94
-0.35% SPR Spirit Aerosystems Holdings Inc. 82.55 1,060,342 82.27 84.06
1.97% SAVE Spirit Airlines Inc. 50.78 905,931 49.16 50.91
-1.85% SP SP Plus Corporation 32.31 57,080 31.89 33.00
0.00% SPXC SPX Corporation 30.20 266,416 30.06 30.60
-1.47% FLOW SPX FLOW Inc. 40.90 171,049 40.66 42.12
3.13% STAF Staffing 360 Solutions Inc. 1.98 4,589 1.9099 1.98
-1.50% SXI Standex International Corporation 98.54 29,156 97.14 101.005
-1.95% SWK Stanley Black & Decker Inc. 118.10 1,475,828 117.43 121.34
3.29% STN Stantec Inc 25.10 48,287 24.24 25.19
-3.68% SBLK Star Bulk Carriers Corp. 12.58 564,991 12.52 13.24
-3.80% SRT StarTek Inc. 5.83 89,552 5.81 6.07
-0.57% GASS StealthGas Inc. 3.49 54,945 3.455 3.57
-1.58% SCS Steelcase Inc. 16.80 799,626 16.57 17.26
-0.50% STCN Steel Connect Inc. 2.00 17,737 2.00 2.01
-0.38% SPLP Steel Partners Holdings LP LTD PARTNERSHIP UNIT 15.9485 148 15.9485 15.9485
0.48% STLR Stellar Acquisition III Inc. 10.50 300 10.50 10.50
-0.13% SRCL Stericycle Inc. 53.05 841,492 52.75 53.61
-4.79% STRL Sterling Construction Company Inc 12.13 334,650 11.90 12.8491
-0.50% RGR Sturm Ruger & Company Inc. 62.06 224,012 60.05 62.71
-0.09% SNHY Sun Hydraulics Corporation 46.28 151,991 45.77 46.81
2.35% SPCB SuperCom Ltd. 1.74 48,956 1.65 1.74
1.09% SNX Synnex Corporation 78.52 642,844 76.96 79.08
-1.34% TATT TAT Technologies Ltd. 6.65 600 6.65 6.73
-2.20% TISI Team Inc. 19.15 280,043 19.11 19.71
-0.71% TGP Teekay LNG Partners L.P. 15.32 237,117 15.295 15.73
1.84% TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 2.21 471,364 2.17 2.27
-2.78% TNK Teekay Tankers Ltd. 1.05 1,223,437 1.03 1.09
1.41% TIK Tel-Instrument Electronics Corp. 2.9408 5,779 2.90 2.9643
-2.57% TNC Tennant Company 64.02 48,610 63.85 66.56
-3.80% TEX Terex Corporation 33.18 1,615,252 33.035 34.74
-0.60% TTEK Tetra Tech Inc. 66.53 244,842 66.43 67.73
0.73% TGH Textainer Group Holdings Limited 11.10 196,487 11.01 11.505
-1.29% TXT Textron Inc. 56.75 3,724,757 56.61 58.50
-0.86% BA The Boeing Company 356.26 3,491,612 354.205 359.87
-6.72% XONE The ExOne Company 8.74 296,688 8.73 9.4999
0.00% HCKT The Hackett Group Inc. 19.86 83,866 19.77 20.175
-1.16% MIDD The Middleby Corporation 114.67 218,494 114.09 117.11
0.00% THR Thermon Group Holdings Inc. 24.50 111,879 24.45 24.68
0.20% TBRGU Thunder Bridge Acquisition Ltd. Unit 10.14 501 10.14 10.14
-1.70% TKR Timken Company (The) 40.47 626,819 40.16 41.535
-1.27% TWI Titan International Inc. (DE) 7.02 266,015 6.99 7.21
0.68% TITN Titan Machinery Inc. 14.83 160,514 14.58 15.07
14.15% TMSR TMSR Holding Company Limited 2.9622 69,619 2.6009 4.00
6.72% TOPS TOP Ships Inc. 1.27 2,524,057 1.2101 1.38
0.89% TTC Toro Company (The) 56.93 545,320 56.395 57.11
0.20% TPGH TPG Pace Holdings Corp. Class A 10.10 140 10.10 10.10
0.16% TPIC TPI Composites Inc. 25.10 503,009 24.84 25.42
0.01% TDG Transdigm Group Incorporated Inc. 337.19 462,255 334.18 340.34
-0.67% TRU TransUnion 68.17 582,399 67.97 69.87
-0.10% TG Tredegar Corporation 19.14 64,631 18.96 19.37
0.20% TDAC Trident Acquisitions Corp. 9.82 10,350 9.8199 9.82
-0.25% TRS TriMas Corporation 28.08 108,288 27.90 28.44
-1.29% TNET TriNet Group Inc. 48.23 196,093 48.07 49.32
-1.65% TRN Trinity Industries Inc. 35.08 1,120,759 34.94 35.87
-0.20% TMCX Trinity Merger Corp. 9.83 159,413 9.82 9.85
-0.60% TRTN Triton International Limited 29.98 631,757 29.94 31.08
0.43% TGI Triumph Group Inc. 18.65 386,140 18.52 19.07
-1.46% TBI TrueBlue Inc. 23.61 162,636 23.5351 23.96
-0.92% TNP Tsakos Energy Navigation Ltd 3.22 87,174 3.20 3.34
0.32% TTEC TTEC Holdings Inc. 25.45 47,686 24.89 26.07
-1.99% TPC Tutor Perini Corporation 17.22 532,611 17.13 17.71
0.00% TWLV Twelve Seas Investment Company 9.63 200 9.63 9.63
0.86% TWIN Twin Disc Incorporated 19.99 44,508 19.7595 21.10
2.18% ULBI Ultralife Corporation 7.75 1,287 7.5326 7.92
0.12% UNP Union Pacific Corporation 148.70 5,546,548 147.74 149.73
0.39% UAL United Continental Holdings 87.43 4,582,744 87.02 88.83
1.53% UPS United Parcel Service Inc. 116.49 2,460,024 114.00 116.78
-0.85% URI United Rentals Inc. 117.12 4,771,811 116.88 123.00
-0.20% UTX United Technologies Corporation 128.68 4,574,686 127.59 129.85
-1.89% ULH Universal Logistics Holdings Inc. 30.58 62,724 30.42 31.40
16.37% UUU Universal Security Instruments Inc. 1.40 127,484 1.23 1.40
0.58% USAK USA Truck Inc. 17.41 102,901 17.04 17.83
1.92% USDP USD Partners LP representing limited partner interest 10.59 37,720 10.40 10.70
-1.30% ECOL US Ecology Inc. 68.30 97,603 67.48 69.98
-0.30% USX U.S. Xpress Enterprises Inc. Class A 9.96 199,382 9.65 10.3203
2.01% VMI Valmont Industries Inc. 129.00 163,443 126.86 129.19
0.00% VEAC Vantage Energy Acquisition Corp. 10.00 5,392 9.99 10.0019
-2.58% VEC Vectrus Inc. 27.94 45,353 27.55 28.66
0.43% VRSK Verisk Analytics Inc. 116.14 658,522 115.67 117.25
-2.50% VRTV Veritiv Corporation 30.40 74,646 30.36 31.42
-8.29% VTNR Vertex Energy Inc 1.605 282,562 1.5707 1.75
-1.33% VVI Viad Corp 52.83 65,128 52.66 54.01
-0.24% VIRC Virco Manufacturing Corporation 3.9304 4,167 3.92 3.96
0.28% VISI Volt Information Sciences Inc. 3.60 16,702 3.5697 3.76
-4.91% VSEC VSE Corporation 29.41 23,131 29.40 31.53
-2.48% WNC Wabash National Corporation 13.36 564,771 13.315 13.875
-0.59% WAGE WageWorks Inc. 41.81 186,149 41.63 42.66
-0.18% WCN Waste Connections Inc. 77.09 473,346 76.93 77.59
0.37% WM Waste Management Inc. 90.44 1,376,074 90.06 90.79
-1.31% WTS Watts Water Technologies Inc. Class A 71.00 151,541 70.27 71.99
-1.22% WBT Welbilt Inc. 19.40 953,178 19.11 19.77
3.37% WERN Werner Enterprises Inc. 33.47 2,494,503 31.66 34.00
-0.48% WAIR Wesco Aircraft Holdings Inc. 10.46 235,080 10.35 10.66
0.13% WCC WESCO International Inc. 52.86 491,971 52.535 53.56
-2.29% WAB Westinghouse Air Brake Technologies Corporation 95.79 446,552 95.5301 98.80
-0.57% WEX WEX Inc. 185.87 212,019 185.15 190.5395
-1.93% WHLM Wilhelmina International Inc. 6.62 869 6.62 6.7499
-5.26% WLDN Willdan Group Inc. 30.95 88,112 30.47 32.58
-1.25% WLFC Willis Lease Finance Corporation 34.78 9,140 34.625 35.3306
-3.00% WSC WillScot Corporation 15.52 990,403 15.49 16.19
-0.33% WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 48.69 107,995 48.63 49.76
-0.16% WWD Woodward Inc. 76.33 288,464 75.75 76.92
0.08% WP Worldpay Inc. Class A 95.16 1,384,663 94.62 96.49
0.00% WSCI WSI Industries Inc. 6.97 17,282 6.96 6.99
0.49% GWW W.W. Grainger Inc. 276.28 1,099,160 273.14 279.13
-1.19% XPO XPO Logistics Inc. 94.70 1,823,539 93.48 96.88
-0.89% XYL Xylem Inc. New 69.27 878,494 68.91 70.32
0.12% YRCW YRC Worldwide Inc. 8.42 496,976 8.19 8.6097
-2.10% ZBRA Zebra Technologies Corporation 164.95 398,142 163.65 170.72
0.65% ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 15.48 1,294,784 15.39 15.849