|
▲
0.49%
|
MMM
|
3M Company
|
177.97
|
1,715,397
|
176.885
|
179.99
|
|
▼
-0.55%
|
JOBS
|
51job, Inc
|
66.90
|
131,734
|
66.56
|
67.69
|
|
▼
-1.01%
|
AAON
|
AAON, Inc
|
74.16
|
121,795
|
74.03
|
75.485
|
|
▲
0.29%
|
AIR
|
AAR Corp
|
40.93
|
168,322
|
40.83
|
41.83
|
|
▲
1.86%
|
AAN
|
Aaron's, Inc
|
22.165
|
335,983
|
21.955
|
22.48
|
|
▼
-1.16%
|
ABB
|
ABB Ltd
|
29.425
|
1,348,553
|
29.41
|
29.725
|
|
▲
2.91%
|
ABM
|
ABM Industries Incorporated
|
44.59
|
317,707
|
43.67
|
45.41
|
|
▼
-3.16%
|
ACTG
|
Acacia Research Corporation
|
6.885
|
975,163
|
6.885
|
7.25
|
|
▲
1.45%
|
ACCO
|
ACCO Brands Corporation
|
8.40
|
430,090
|
8.30
|
8.55
|
|
▲
0.36%
|
EPAC
|
Actuant Corporation Class A
|
25.25
|
149,440
|
25.21
|
25.715
|
|
▼
-0.81%
|
AYI
|
Acuity Brands, Inc
|
125.35
|
367,887
|
125.035
|
128.61
|
|
▼
-1.81%
|
ADT
|
ADT Inc
|
7.05
|
7,117,049
|
7.03
|
7.38
|
|
▼
-1.76%
|
WMS
|
Advanced Drainage Systems, Inc
|
108.00
|
347,735
|
107.31
|
109.73
|
|
▲
3.03%
|
ADES
|
Advanced Emissions Solutions, Inc
|
6.13
|
319,153
|
5.97
|
6.31
|
|
▼
-1.22%
|
AEIS
|
Advanced Energy Industries, Inc
|
105.63
|
134,338
|
105.265
|
109.34
|
|
▼
-0.37%
|
ACM
|
AECOM
|
57.465
|
682,428
|
57.11
|
58.47
|
|
▲
0.04%
|
AEGN
|
Aegion Corporation
|
25.81
|
206,736
|
25.79
|
26.04
|
|
▼
-5.43%
|
AENZ
|
Aenza S.A.A. Sponsored ADR
|
2.09
|
228,405
|
2.09
|
2.09
|
|
▲
4.44%
|
AER
|
AerCap Holdings N.V
|
48.785
|
1,427,663
|
47.03
|
49.55
|
|
▼
-4.91%
|
ACY
|
AeroCentury Corp
|
10.07
|
239,547
|
9.76
|
10.83
|
|
▲
0.95%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
51.87
|
891,437
|
51.58
|
52.17
|
|
▲
2.29%
|
AVAV
|
AeroVironment, Inc
|
114.49
|
608,822
|
111.31
|
119.63
|
|
▲
7.76%
|
ASLE
|
AerSale Corp
|
10.83
|
213,811
|
10.65
|
11.40
|
|
▼
-2.32%
|
AGCO
|
AGCO Corporation
|
126.115
|
579,768
|
126.08
|
129.86
|
|
▼
-11.76%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
7.13
|
3,981,729
|
7.00
|
8.04
|
|
▼
-4.42%
|
AGFY
|
Agrify Corp
|
12.11
|
914,214
|
12.11
|
12.94
|
|
▼
-2.17%
|
AIRI
|
Air Industries Group
|
1.575
|
240,849
|
1.56
|
1.62
|
|
▲
5.15%
|
AL
|
Air Lease Corporation
|
47.19
|
864,278
|
44.71
|
47.74
|
|
▼
-3.23%
|
AIRT
|
Air T, Inc
|
25.80
|
13,865
|
25.80
|
25.80
|
|
▲
1.17%
|
ATSG
|
Air Transport Services Group, Inc
|
27.66
|
276,036
|
27.04
|
27.975
|
|
▼
-0.05%
|
ALG
|
Alamo Group Inc
|
154.41
|
46,732
|
154.41
|
158.76
|
|
▲
0.84%
|
ALK
|
Alaska Air Group, Inc
|
65.97
|
1,195,806
|
65.41
|
67.18
|
|
▼
-3.77%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
1.405
|
239,074
|
1.385
|
1.445
|
|
▲
4.36%
|
ATI
|
Allegheny Technologies Incorporated
|
21.07
|
1,436,754
|
20.30
|
21.405
|
|
▼
-0.74%
|
ALGT
|
Allegiant Travel Company
|
250.32
|
204,177
|
249.66
|
262.24
|
|
▼
-0.59%
|
ALLE
|
Allegion plc
|
112.12
|
802,414
|
111.48
|
113.515
|
|
▼
-9.98%
|
APT
|
Alpha Pro Tech, Ltd
|
12.90
|
1,237,349
|
12.71
|
14.18
|
|
▲
2.70%
|
ALTG
|
Alta Equipment Group Inc.
|
11.05
|
63,907
|
10.84
|
11.09
|
|
▼
-0.48%
|
AIMC
|
Altra Industrial Motion Corp
|
60.55
|
300,471
|
60.10
|
62.27
|
|
▲
1.50%
|
UHAL
|
AMERCO
|
588.17
|
73,156
|
579.68
|
594.47
|
|
▼
-6.42%
|
AMRC
|
Ameresco, Inc
|
53.08
|
775,290
|
52.67
|
58.69
|
|
▲
3.45%
|
AAL
|
American Airlines Group Inc
|
22.18
|
48,015,307
|
21.73
|
22.585
|
|
▼
-7.55%
|
AMSC
|
American Superconductor Corporation
|
23.14
|
254,485
|
23.02
|
25.64
|
|
▲
0.20%
|
AME
|
AMETEK, Inc
|
122.64
|
673,165
|
121.86
|
123.98
|
|
▲
0.49%
|
AP
|
Ampco-Pittsburgh Corporation
|
8.14
|
77,945
|
8.10
|
8.545
|
|
▼
-8.33%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
3.08
|
493,033
|
3.08
|
3.41
|
|
▲
1.66%
|
AOS
|
A. O. Smith Corporation
|
61.93
|
1,070,322
|
61.025
|
63.03
|
|
▲
0.59%
|
APG
|
APi Group Corporation
|
19.565
|
1,446,413
|
19.405
|
20.34
|
|
▼
-0.03%
|
APOG
|
Apogee Enterprises, Inc
|
38.26
|
134,772
|
38.085
|
38.88
|
|
▲
3.06%
|
APDN
|
Applied DNA Sciences, Inc
|
8.75
|
516,290
|
8.52
|
8.98
|
|
▲
2.09%
|
AIT
|
Applied Industrial Technologies, Inc
|
87.635
|
111,017
|
86.305
|
88.65
|
|
▼
-6.25%
|
AQMS
|
Aqua Metals, Inc
|
4.575
|
2,163,946
|
4.52
|
5.07
|
|
▲
5.43%
|
ARCB
|
ArcBest Corporation
|
67.62
|
407,256
|
64.705
|
69.03
|
|
▼
-6.13%
|
ARC
|
ARC Document Solutions, Inc
|
1.99
|
277,929
|
1.99
|
2.14
|
|
▲
1.13%
|
ARNC
|
Arconic Inc
|
25.10
|
1,120,207
|
24.32
|
25.82
|
|
▲
1.46%
|
ACA
|
Arcosa, Inc
|
58.025
|
253,843
|
57.37
|
58.73
|
|
▲
5.31%
|
ASC
|
Ardmore Shipping Corporation
|
4.265
|
314,842
|
4.07
|
4.375
|
|
▲
0.86%
|
AGX
|
Argan, Inc
|
51.77
|
81,111
|
51.355
|
52.49
|
|
▼
-5.04%
|
ARLO
|
Arlo Technologies, Inc
|
7.16
|
1,586,120
|
6.98
|
7.70
|
|
▲
1.70%
|
AFI
|
Armstrong Flooring, Inc
|
5.675
|
1,131,664
|
5.40
|
6.33
|
|
▲
0.52%
|
AWI
|
Armstrong World Industries, Inc
|
84.83
|
245,061
|
83.47
|
85.96
|
|
▼
-3.77%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.06
|
46,079
|
3.04
|
3.20
|
|
▲
1.12%
|
ASGN
|
ASGN Incorporated
|
93.34
|
190,618
|
92.66
|
95.22
|
|
▼
-1.16%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
5.10
|
95,345
|
5.03
|
5.35
|
|
▼
-2.41%
|
ASPN
|
Aspen Aerogels, Inc
|
23.05
|
184,231
|
23.05
|
24.47
|
|
▲
1.28%
|
ASTE
|
Astec Industries, Inc
|
71.89
|
74,645
|
71.01
|
72.75
|
|
▲
5.33%
|
ATRO
|
Astronics Corporation
|
16.41
|
297,873
|
15.83
|
17.00
|
|
▼
-10.66%
|
ASTC
|
Astrotech Corporation
|
2.18
|
1,203,357
|
2.17
|
2.38
|
|
▼
-1.52%
|
ATTO
|
Atento S.A
|
22.62
|
53,150
|
22.045
|
22.81
|
|
▲
0.40%
|
ATKR
|
Atkore International Group Inc
|
69.45
|
470,408
|
68.95
|
71.25
|
|
▲
1.22%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
57.26
|
400,577
|
56.58
|
58.86
|
|
▼
-1.41%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
9.12
|
27,366
|
9.12
|
9.34
|
|
▼
-0.27%
|
ADP
|
Automatic Data Processing, Inc
|
174.47
|
1,598,630
|
172.48
|
175.05
|
|
▲
2.16%
|
AWX
|
Avalon Holdings Corporation
|
3.78
|
416,984
|
3.69
|
4.15
|
|
▲
0.80%
|
AVY
|
Avery Dennison Corporation
|
178.43
|
411,422
|
177.135
|
180.19
|
|
▲
2.67%
|
CAR
|
Avis Budget Group, Inc
|
60.92
|
1,645,875
|
59.17
|
61.58
|
|
▼
-6.75%
|
AXON
|
Axon Enterprise Inc
|
154.94
|
511,655
|
154.50
|
166.94
|
|
▼
-2.31%
|
AZEK
|
AZEK Company Inc Class A
|
43.05
|
485,524
|
43.03
|
44.16
|
|
▼
-0.24%
|
AZUL
|
Azul S.A
|
20.64
|
2,754,697
|
19.31
|
20.85
|
|
▲
1.22%
|
AZZ
|
AZZ Inc
|
52.20
|
51,681
|
51.74
|
52.73
|
|
▲
1.35%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
7.50
|
1,173,256
|
7.02
|
7.55
|
|
▼
-2.02%
|
BMI
|
Badger Meter, Inc
|
102.05
|
189,258
|
101.96
|
105.06
|
|
▼
-9.36%
|
BLDP
|
Ballard Power Systems Inc
|
25.57
|
7,858,655
|
25.57
|
28.77
|
|
▲
0.63%
|
B
|
Barnes Group Inc
|
52.44
|
260,570
|
52.33
|
53.23
|
|
▼
-0.13%
|
BBSI
|
Barrett Business Services, Inc
|
74.51
|
39,934
|
74.45
|
76.135
|
|
▲
1.69%
|
GLG
|
Bat Group, Inc
|
2.41
|
903,897
|
2.31
|
2.46
|
|
▲
0.53%
|
BECN
|
Beacon Roofing Supply, Inc
|
49.58
|
740,863
|
49.17
|
50.25
|
|
▼
-1.51%
|
BDC
|
Belden Inc
|
44.90
|
229,252
|
44.90
|
45.86
|
|
▼
-0.45%
|
BEST
|
BEST Inc
|
2.23
|
2,019,186
|
2.19
|
2.29
|
|
▲
1.88%
|
BGSF
|
BG Staffing, Inc
|
14.61
|
31,114
|
14.32
|
14.885
|
|
▼
-4.79%
|
BHTG
|
BioHiTech Global, Inc
|
1.79
|
374,069
|
1.79
|
1.89
|
|
▼
-1.97%
|
BKYI
|
BIO-key International, Inc
|
3.99
|
373,260
|
3.95
|
4.07
|
|
▼
-6.95%
|
BE
|
Bloom Energy Corporation
|
26.65
|
3,223,144
|
26.41
|
29.34
|
|
▼
-0.29%
|
BXC
|
BlueLinx Holdings Inc
|
41.96
|
136,047
|
40.03
|
42.39
|
|
▼
-0.28%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
78.845
|
1,635,834
|
77.88
|
79.50
|
|
▲
2.15%
|
BRC
|
Brady Corporation
|
54.72
|
216,287
|
53.39
|
55.12
|
|
▲
2.58%
|
BV
|
BrightView Holdings, Inc
|
16.31
|
109,592
|
16.10
|
16.55
|
|
▼
-2.72%
|
BWEN
|
Broadwind Energy, Inc
|
6.79
|
551,829
|
6.465
|
7.12
|
|
▼
-1.27%
|
BBU
|
Brookfield Business Partners L.P
|
42.00
|
20,170
|
42.00
|
42.99
|
|
▼
-1.05%
|
BLDR
|
Builders FirstSource, Inc
|
43.25
|
1,711,335
|
42.59
|
44.20
|
|
▼
-0.89%
|
BWXT
|
BWX Technologies, Inc
|
59.91
|
474,926
|
59.91
|
60.83
|
|
▲
1.13%
|
CAE
|
CAE Inc
|
29.49
|
349,249
|
29.17
|
29.90
|
|
▲
1.33%
|
CSTE
|
Caesarstone Ltd
|
12.615
|
98,994
|
12.35
|
12.775
|
|
▲
2.12%
|
CAI
|
CAI International, Inc
|
45.23
|
202,221
|
44.49
|
45.92
|
|
▼
-0.44%
|
CNI
|
Canadian National Railway Company
|
111.46
|
1,020,654
|
110.78
|
112.01
|
|
▼
-1.33%
|
CP
|
Canadian Pacific Railway Limited
|
361.31
|
301,523
|
360.06
|
365.65
|
|
0.00%
|
CPLP
|
Capital Product Partners L.P
|
9.96
|
103,300
|
9.95
|
10.20
|
|
▼
-9.00%
|
CPST
|
Capstone Turbine Corporation
|
8.90
|
338,482
|
8.76
|
9.70
|
|
▼
-0.03%
|
CATM
|
Cardtronics plc
|
38.58
|
545,590
|
38.52
|
38.64
|
|
▼
-2.01%
|
CSL
|
Carlisle Companies Incorporated
|
147.47
|
597,331
|
147.43
|
150.94
|
|
▲
2.30%
|
CRS
|
Carpenter Technology Corporation
|
43.51
|
439,184
|
42.395
|
44.285
|
|
▼
-0.08%
|
CARR
|
Carrier Global Corp.
|
37.11
|
3,600,679
|
36.64
|
37.56
|
|
▲
0.85%
|
CWST
|
Casella Waste Systems, Inc
|
61.69
|
227,101
|
60.385
|
61.79
|
|
▲
2.10%
|
CASS
|
Cass Information Systems, Inc
|
44.76
|
76,981
|
44.02
|
45.20
|
|
▲
2.15%
|
CTRM
|
Castor Maritime Inc
|
0.95
|
82,953,233
|
0.9202
|
1.01
|
|
▼
-0.43%
|
CAT
|
Caterpillar Inc
|
214.89
|
2,567,385
|
212.11
|
217.55
|
|
▼
-9.37%
|
CBAT
|
CBAK Energy Technology, Inc
|
5.22
|
5,741,442
|
5.20
|
5.82
|
|
▲
2.46%
|
CBZ
|
CBIZ, Inc
|
31.64
|
211,663
|
31.06
|
32.05
|
|
▲
4.10%
|
CECE
|
CECO Environmental Corp
|
8.515
|
211,127
|
8.41
|
8.76
|
|
▲
4.70%
|
CHRA
|
Charah Solutions, Inc
|
4.01
|
174,692
|
3.705
|
4.03
|
|
▲
1.68%
|
GTLS
|
Chart Industries, Inc
|
151.65
|
349,053
|
147.96
|
153.45
|
|
▲
0.48%
|
CEA
|
China Eastern Airlines Corporation Limited
|
22.94
|
15,127
|
22.90
|
23.05
|
|
▲
4.99%
|
ZNH
|
China Southern Airlines Company Limited
|
35.37
|
38,597
|
35.09
|
35.47
|
|
▲
0.92%
|
CYD
|
China Yuchai International Limited
|
16.46
|
13,654
|
16.35
|
16.57
|
|
▼
-0.20%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
92.93
|
982,947
|
92.06
|
94.92
|
|
▼
-1.72%
|
CTAS
|
Cintas Corporation
|
336.52
|
528,205
|
336.41
|
345.605
|
|
▼
-2.86%
|
CIR
|
CIRCOR International, Inc
|
38.02
|
247,134
|
37.90
|
40.40
|
|
▼
-1.20%
|
CVEO
|
Civeo Corporation
|
17.30
|
50,616
|
17.10
|
18.005
|
|
▲
1.90%
|
CLH
|
Clean Harbors, Inc
|
85.90
|
348,769
|
84.28
|
86.745
|
|
▼
-2.70%
|
CLIR
|
ClearSign Combustion Corporation
|
4.68
|
106,831
|
4.595
|
4.95
|
|
▲
0.37%
|
CNHI
|
CNH Industrial N.V
|
14.975
|
3,061,996
|
14.925
|
15.17
|
|
▼
-0.26%
|
CODA
|
Coda Octopus Group, Inc
|
7.66
|
15,668
|
7.645
|
7.77
|
|
▼
-9.21%
|
CCNC
|
Code Chain New Continent Ltd.
|
6.01
|
583,538
|
5.94
|
6.85
|
|
▲
1.30%
|
CFX
|
Colfax Corporation
|
45.20
|
623,309
|
44.53
|
46.015
|
|
▼
-0.40%
|
CMCO
|
Columbus McKinnon Corporation
|
51.72
|
79,247
|
51.51
|
52.79
|
|
▲
2.51%
|
FIX
|
Comfort Systems USA, Inc
|
68.17
|
311,604
|
66.70
|
69.51
|
|
▲
1.87%
|
CODI
|
Compass Diversified Holdings LLC
|
24.46
|
199,501
|
23.83
|
24.65
|
|
▲
1.86%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.295
|
140,026
|
6.19
|
6.475
|
|
▲
1.59%
|
ROAD
|
Construction Partners, Inc
|
30.02
|
488,351
|
29.67
|
30.69
|
|
▼
-0.06%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
15.72
|
567,213
|
15.43
|
15.85
|
|
▼
-0.44%
|
CPA
|
Copa Holdings, S.A
|
93.51
|
425,670
|
92.97
|
94.85
|
|
▼
-2.32%
|
CPRT
|
Copart, Inc
|
107.03
|
1,206,625
|
106.81
|
109.43
|
|
▲
0.70%
|
CNR
|
Cornerstone Building Brands, Inc
|
11.49
|
846,203
|
11.225
|
11.88
|
|
▼
-2.13%
|
CAAP
|
Corporacion America Airports S.A
|
4.60
|
145,564
|
4.57
|
4.73
|
|
▲
0.80%
|
CMRE
|
Costamare Inc
|
10.05
|
1,064,037
|
9.85
|
10.26
|
|
▲
0.78%
|
CVA
|
Covanta Holding Corporation
|
14.13
|
1,373,575
|
14.065
|
14.29
|
|
▲
2.63%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
19.92
|
65,049
|
19.41
|
20.075
|
|
▼
-0.22%
|
CVU
|
CPI Aerostructures, Inc
|
4.64
|
37,920
|
4.64
|
4.79
|
|
▲
2.85%
|
CRAI
|
CRA International, Inc
|
59.53
|
24,883
|
58.275
|
60.30
|
|
▲
1.37%
|
CR
|
Crane Co
|
88.87
|
266,570
|
87.50
|
89.36
|
|
▲
4.34%
|
CCRN
|
Cross Country Healthcare, Inc
|
11.78
|
230,840
|
11.47
|
12.00
|
|
▼
-6.61%
|
CYRX
|
Cryoport, Inc
|
55.11
|
998,343
|
52.56
|
59.76
|
|
▲
0.29%
|
CSWI
|
CSW Industrials, Inc
|
127.45
|
57,475
|
126.73
|
131.26
|
|
▼
-1.19%
|
CSX
|
CSX Corporation
|
91.06
|
2,336,545
|
91.06
|
92.22
|
|
▲
0.03%
|
CUB
|
Cubic Corporation
|
69.53
|
276,843
|
69.50
|
69.99
|
|
▲
1.56%
|
CMI
|
Cummins Inc
|
261.69
|
906,684
|
257.50
|
264.41
|
|
▲
0.93%
|
CW
|
Curtiss-Wright Corporation
|
114.50
|
388,228
|
113.31
|
115.89
|
|
▼
-5.66%
|
CVV
|
CVD Equipment Corporation
|
5.00
|
22,593
|
5.00
|
5.135
|
|
▲
3.65%
|
DAC
|
Danaos Corporation
|
42.29
|
445,696
|
40.99
|
43.29
|
|
▲
0.17%
|
DSKE
|
Daseke, Inc
|
5.73
|
238,291
|
5.66
|
5.90
|
|
▲
0.25%
|
DAL
|
Delta Air Lines, Inc
|
48.35
|
13,505,597
|
48.16
|
49.085
|
|
▼
-0.95%
|
DHX
|
DHI Group, Inc
|
3.12
|
106,513
|
3.11
|
3.22
|
|
▲
3.85%
|
DSX
|
Diana Shipping Inc
|
2.97
|
809,327
|
2.88
|
3.06
|
|
▼
-5.61%
|
DGLY
|
Digital Ally, Inc
|
1.935
|
6,261,201
|
1.92
|
2.115
|
|
▼
-15.27%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
2.525
|
575,897
|
2.515
|
2.87
|
|
▲
2.45%
|
DLHC
|
DLH Holdings Corp
|
10.88
|
8,716
|
10.68
|
10.88
|
|
▼
-5.99%
|
DSS
|
Document Security Systems, Inc
|
3.215
|
2,472,057
|
3.19
|
3.435
|
|
▼
-1.99%
|
DCI
|
Donaldson Company, Inc
|
58.05
|
654,977
|
58.03
|
59.35
|
|
▼
-0.12%
|
DOV
|
Dover Corporation
|
126.995
|
668,326
|
126.87
|
129.07
|
|
▼
-6.36%
|
DPW
|
DPW Holdings, Inc
|
3.68
|
8,609,360
|
3.60
|
4.05
|
|
▼
-0.70%
|
DCO
|
Ducommun Incorporated
|
56.53
|
46,061
|
56.53
|
58.21
|
|
▲
0.77%
|
DXPE
|
DXP Enterprises, Inc
|
30.22
|
61,716
|
30.04
|
30.785
|
|
▲
12.37%
|
DY
|
Dycom Industries, Inc
|
87.10
|
1,359,319
|
74.00
|
88.77
|
|
▲
2.91%
|
EGLE
|
Eagle Bulk Shipping Inc
|
30.965
|
57,591
|
29.98
|
31.38
|
|
▼
-7.20%
|
KODK
|
Eastman Kodak Company
|
8.51
|
4,415,012
|
8.48
|
9.35
|
|
▲
1.19%
|
ETN
|
Eaton Corporation plc
|
135.56
|
3,223,119
|
135.29
|
138.09
|
|
▲
1.36%
|
ECHO
|
Echo Global Logistics, Inc
|
29.01
|
182,154
|
28.52
|
29.915
|
|
▼
-7.33%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
42.35
|
2,155,980
|
41.055
|
46.85
|
|
▼
-1.30%
|
ESLT
|
Elbit Systems Ltd
|
132.25
|
19,110
|
132.24
|
134.02
|
|
▲
0.63%
|
ERJ
|
Embraer S.A
|
8.845
|
4,704,017
|
8.37
|
8.93
|
|
▲
1.73%
|
EME
|
EMCOR Group, Inc
|
101.77
|
243,100
|
99.83
|
104.30
|
|
▲
1.00%
|
EMR
|
Emerson Electric Co
|
88.51
|
3,014,346
|
87.42
|
89.52
|
|
▲
0.99%
|
WIRE
|
Encore Wire Corporation
|
66.885
|
82,690
|
66.47
|
68.035
|
|
▲
0.55%
|
ENR
|
Energizer Holdings, Inc
|
42.39
|
720,815
|
41.755
|
42.84
|
|
▲
3.46%
|
ERII
|
Energy Recovery, Inc
|
17.32
|
295,528
|
16.87
|
17.67
|
|
▼
-2.00%
|
ENS
|
EnerSys
|
90.03
|
195,501
|
90.03
|
92.40
|
|
▲
5.63%
|
NETI
|
Eneti Inc
|
21.56
|
66,747
|
20.28
|
21.68
|
|
▼
-6.67%
|
ENG
|
ENGlobal Corporation
|
4.76
|
1,028,270
|
4.71
|
5.20
|
|
▲
1.97%
|
EBF
|
Ennis, Inc
|
20.73
|
169,690
|
20.50
|
21.11
|
|
▲
1.14%
|
NPO
|
EnPro Industries, Inc
|
85.265
|
84,749
|
84.53
|
86.37
|
|
▲
0.58%
|
EFX
|
Equifax Inc
|
167.06
|
1,031,150
|
165.17
|
168.43
|
|
▲
2.51%
|
ESP
|
Espey Mfg. & Electronics Corp
|
19.27
|
4,610
|
18.79
|
19.27
|
|
▼
-1.57%
|
EDRY
|
EuroDry Ltd
|
7.53
|
15,880
|
7.50
|
7.95
|
|
▼
-3.50%
|
ESEA
|
Euroseas Ltd
|
7.44
|
28,544
|
7.44
|
7.995
|
|
▼
-6.32%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.41
|
143,473
|
3.41
|
3.58
|
|
▼
-0.46%
|
EVI
|
EVI Industries, Inc
|
36.85
|
14,101
|
36.70
|
38.09
|
|
▼
-2.36%
|
AQUA
|
Evoqua Water Technologies Corp
|
24.83
|
1,325,708
|
24.83
|
26.12
|
|
▼
-1.25%
|
EXPD
|
Expeditors International of Washington, Inc
|
93.26
|
983,212
|
93.26
|
95.185
|
|
▲
0.09%
|
EXPO
|
Exponent, Inc
|
96.17
|
217,774
|
95.45
|
98.075
|
|
▼
-2.17%
|
FAST
|
Fastenal Company
|
46.45
|
3,680,518
|
46.44
|
47.65
|
|
▲
1.04%
|
FSS
|
Federal Signal Corporation
|
38.00
|
315,341
|
37.81
|
38.88
|
|
▼
-0.31%
|
FDX
|
FedEx Corporation
|
258.79
|
1,385,098
|
255.50
|
262.68
|
|
▼
-2.54%
|
FPAY
|
FlexShopper, Inc
|
2.69
|
239,134
|
2.67
|
2.69
|
|
▲
2.25%
|
FLS
|
Flowserve Corporation
|
38.67
|
1,215,080
|
37.935
|
39.17
|
|
▲
3.25%
|
FLR
|
Fluor Corporation
|
17.925
|
2,966,835
|
17.46
|
18.50
|
|
▼
-2.07%
|
FLUX
|
Flux Power Holdings Inc.
|
12.565
|
140,795
|
12.32
|
13.43
|
|
▲
4.86%
|
FLY
|
Fly Leasing Limited
|
10.58
|
387,233
|
10.21
|
10.92
|
|
▲
2.55%
|
FORR
|
Forrester Research, Inc
|
46.59
|
35,268
|
45.235
|
46.87
|
|
▲
0.30%
|
FRTA
|
Forterra, Inc
|
23.48
|
1,398,232
|
23.27
|
23.50
|
|
▲
3.67%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
29.535
|
562,161
|
28.63
|
29.67
|
|
▲
1.53%
|
FWRD
|
Forward Air Corporation
|
88.90
|
118,942
|
87.46
|
90.69
|
|
▲
0.63%
|
FC
|
Franklin Covey Co
|
26.255
|
95,921
|
25.88
|
26.35
|
|
▲
0.37%
|
FELE
|
Franklin Electric Co., Inc
|
75.39
|
113,297
|
74.76
|
76.27
|
|
▼
-1.98%
|
RAIL
|
FreightCar America, Inc
|
3.47
|
314,571
|
3.445
|
3.60
|
|
▲
3.08%
|
FCN
|
FTI Consulting, Inc
|
119.98
|
404,026
|
116.39
|
120.47
|
|
▼
-10.23%
|
FCEL
|
FuelCell Energy, Inc
|
15.755
|
24,166,770
|
15.525
|
17.94
|
|
▼
-7.41%
|
FTEK
|
Fuel Tech, Inc
|
3.435
|
465,621
|
3.40
|
3.71
|
|
▲
2.19%
|
GTES
|
Gates Industrial Corporation plc
|
15.83
|
2,522,600
|
15.48
|
16.38
|
|
▲
0.41%
|
GATX
|
GATX Corporation
|
96.67
|
126,186
|
96.49
|
98.58
|
|
▼
-5.49%
|
JOB
|
GEE Group, Inc
|
1.72
|
145,421
|
1.72
|
1.78
|
|
0.00%
|
GENC
|
Gencor Industries, Inc
|
14.33
|
31,427
|
14.25
|
14.475
|
|
▲
5.62%
|
GNK
|
Genco Shipping & Trading Limited
|
11.28
|
453,683
|
10.86
|
11.33
|
|
▼
-6.04%
|
GNRC
|
Generac Holdings Inc
|
318.25
|
812,943
|
315.06
|
339.835
|
|
▲
0.11%
|
GD
|
General Dynamics Corporation
|
167.87
|
919,860
|
167.57
|
169.52
|
|
▲
3.62%
|
GE
|
General Electric Company
|
13.45
|
114,354,057
|
13.05
|
13.615
|
|
▲
8.18%
|
GFN
|
General Finance Corporation
|
11.50
|
276,764
|
10.995
|
13.09
|
|
▲
2.51%
|
GFL
|
GFL Environmental Inc
|
33.48
|
724,444
|
32.40
|
33.63
|
|
▼
-0.72%
|
ROCK
|
Gibraltar Industries, Inc
|
83.495
|
301,161
|
82.76
|
86.205
|
|
▲
3.07%
|
SDH
|
Global Internet of People Inc
|
4.13
|
47,931
|
4.13
|
4.15
|
|
▼
-0.62%
|
GPN
|
Global Payments Inc
|
200.84
|
1,200,250
|
200.66
|
202.71
|
|
▲
0.48%
|
GSL
|
Global Ship Lease, Inc
|
14.70
|
318,784
|
14.26
|
15.36
|
|
▼
-1.90%
|
GLBS
|
Globus Maritime Limited
|
5.15
|
947,421
|
5.085
|
5.42
|
|
▲
0.68%
|
GMS
|
GMS Inc
|
36.83
|
503,325
|
36.42
|
37.24
|
|
▲
1.60%
|
GOGL
|
Golden Ocean Group Limited
|
6.675
|
571,963
|
6.55
|
6.745
|
|
▼
-0.41%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
7.31
|
3,093,889
|
6.84
|
7.395
|
|
▼
-2.35%
|
GGG
|
Graco Inc
|
68.29
|
380,335
|
68.29
|
69.74
|
|
▼
-0.39%
|
EAF
|
GrafTech International Ltd
|
11.525
|
6,138,424
|
11.52
|
11.99
|
|
▲
3.28%
|
GHM
|
Graham Corporation
|
16.08
|
20,152
|
15.61
|
16.08
|
|
▲
1.16%
|
GVA
|
Granite Construction Incorporated
|
36.50
|
297,166
|
36.09
|
37.39
|
|
▼
-1.31%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
15.04
|
183,164
|
15.04
|
15.365
|
|
▼
-4.10%
|
GTEC
|
Greenland Technologies Holding Corporation
|
11.70
|
75,962
|
11.63
|
12.17
|
|
▲
3.90%
|
GRNQ
|
Greenpro Capital Corp
|
2.40
|
2,268,701
|
2.30
|
2.55
|
|
▲
0.12%
|
GFF
|
Griffon Corporation
|
25.04
|
115,146
|
24.75
|
25.47
|
|
▲
0.90%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
51.35
|
74,028
|
50.59
|
51.675
|
|
▲
1.50%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
108.38
|
99,126
|
106.27
|
108.59
|
|
▼
-1.96%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
183.33
|
70,490
|
182.39
|
185.25
|
|
▼
-2.94%
|
HSC
|
Harsco Corporation
|
16.52
|
356,994
|
16.42
|
17.415
|
|
▲
3.83%
|
HA
|
Hawaiian Holdings, Inc
|
27.09
|
844,062
|
26.20
|
27.605
|
|
▲
3.34%
|
HAYN
|
Haynes International, Inc
|
29.99
|
66,627
|
29.25
|
30.60
|
|
▲
4.08%
|
HHR
|
HeadHunter Group PLC
|
36.51
|
152,444
|
35.67
|
36.79
|
|
▲
1.05%
|
HTLD
|
Heartland Express, Inc
|
18.695
|
264,086
|
18.49
|
18.91
|
|
▲
2.91%
|
HEES
|
H&E Equipment Services, Inc
|
33.22
|
235,669
|
32.31
|
34.06
|
|
▼
-1.64%
|
HEI.A
|
HEICO Corporation
|
115.89
|
0
|
115.71
|
118.13
|
|
▼
-2.06%
|
HEI
|
HEICO Corporation
|
126.63
|
228,180
|
126.49
|
130.64
|
|
▲
2.30%
|
HSII
|
Heidrick & Struggles International, Inc
|
36.00
|
73,091
|
35.07
|
37.00
|
|
▲
0.81%
|
HLIO
|
Helios Technologies, Inc
|
69.42
|
92,700
|
67.18
|
70.20
|
|
▼
-0.18%
|
HRI
|
Herc Holdings Inc
|
89.24
|
183,636
|
88.73
|
90.95
|
|
▲
7.90%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
27.59
|
57,256
|
26.455
|
28.14
|
|
▲
2.11%
|
HXL
|
Hexcel Corporation
|
56.435
|
1,486,916
|
55.55
|
57.53
|
|
▼
-17.59%
|
HIHO
|
Highway Holdings Limited
|
3.70
|
344,941
|
3.61
|
4.38
|
|
▲
2.89%
|
HI
|
Hillenbrand, Inc
|
48.45
|
425,721
|
47.055
|
48.95
|
|
▼
-1.51%
|
HIL
|
Hill International, Inc
|
2.61
|
102,037
|
2.60
|
2.63
|
|
▲
3.11%
|
HNI
|
HNI Corporation
|
38.18
|
220,783
|
37.03
|
38.73
|
|
▲
0.39%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
15.48
|
134,928
|
15.415
|
15.67
|
|
▲
0.16%
|
HON
|
Honeywell International Inc
|
206.915
|
2,257,725
|
206.10
|
209.41
|
|
▼
-2.66%
|
HWCC
|
Houston Wire & Cable Company
|
4.02
|
73,245
|
4.02
|
4.02
|
|
▲
4.57%
|
HWM
|
Howmet Aerospace Inc.
|
30.305
|
4,136,507
|
29.13
|
30.55
|
|
▼
-0.91%
|
HUBB
|
Hubbell Incorporated
|
179.34
|
357,232
|
178.575
|
181.015
|
|
▲
1.68%
|
HUBG
|
Hub Group, Inc
|
59.24
|
208,436
|
58.375
|
60.445
|
|
▼
-2.58%
|
HSON
|
Hudson Global, Inc
|
14.35
|
22,098
|
13.98
|
14.35
|
|
▲
1.48%
|
HII
|
Huntington Ingalls Industries, Inc
|
182.28
|
394,949
|
179.13
|
183.57
|
|
▲
0.64%
|
HURC
|
Hurco Companies, Inc
|
31.39
|
38,448
|
31.39
|
32.10
|
|
▲
3.93%
|
HURN
|
Huron Consulting Group Inc
|
54.53
|
198,913
|
52.85
|
56.135
|
|
▲
5.15%
|
HBP
|
Huttig Building Products, Inc
|
3.47
|
173,779
|
3.41
|
3.565
|
|
▼
-7.54%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
62.94
|
166,032
|
62.94
|
68.69
|
|
▼
-16.45%
|
HYRE
|
HyreCar Inc
|
9.45
|
665,872
|
9.45
|
11.29
|
|
▲
2.27%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
90.74
|
56,992
|
88.565
|
92.23
|
|
▼
-3.00%
|
IAA
|
IAA, Inc
|
56.28
|
963,693
|
55.89
|
57.91
|
|
▲
1.67%
|
IEP
|
Icahn Enterprises L.P
|
60.79
|
290,145
|
59.92
|
61.625
|
|
▲
0.55%
|
ICFI
|
ICF International, Inc
|
87.23
|
95,710
|
86.41
|
88.73
|
|
▼
-3.99%
|
IPWR
|
Ideal Power Inc
|
16.37
|
494,237
|
16.185
|
17.30
|
|
▼
-0.23%
|
IEX
|
IDEX Corporation
|
199.32
|
186,517
|
198.84
|
200.96
|
|
▼
-0.26%
|
IESC
|
IES Holdings, Inc
|
49.61
|
36,374
|
48.785
|
50.06
|
|
▼
-2.49%
|
INFO
|
IHS Markit Ltd
|
89.445
|
1,445,130
|
89.40
|
91.51
|
|
▲
0.50%
|
ITW
|
Illinois Tool Works Inc
|
207.53
|
871,175
|
206.45
|
208.88
|
|
▼
-8.21%
|
IGC
|
India Globalization Capital, Inc
|
1.79
|
3,378,229
|
1.735
|
1.905
|
|
▼
-8.93%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
15.60
|
1,035,424
|
15.355
|
17.21
|
|
▲
0.10%
|
IR
|
Ingersoll-Rand Plc
|
46.815
|
2,529,166
|
46.60
|
47.48
|
|
▼
-3.45%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.16
|
24,267
|
6.16
|
6.16
|
|
▼
-0.46%
|
NSP
|
Insperity, Inc
|
89.30
|
336,283
|
89.30
|
91.29
|
|
▼
-3.38%
|
IBP
|
Installed Building Products, Inc
|
109.255
|
141,896
|
108.52
|
112.655
|
|
▲
2.22%
|
IIIN
|
Insteel Industries, Inc
|
32.74
|
59,427
|
32.04
|
33.31
|
|
▲
3.78%
|
INSW
|
International Seaways, Inc
|
18.68
|
199,745
|
17.95
|
18.94
|
|
▲
0.46%
|
IVAC
|
Intevac, Inc
|
6.53
|
57,734
|
6.39
|
6.60
|
|
▼
-0.05%
|
ITT
|
ITT Inc
|
84.77
|
238,376
|
84.71
|
86.24
|
|
▲
0.45%
|
J
|
Jacobs Engineering Group Inc.
|
115.07
|
377,839
|
114.18
|
116.81
|
|
▼
-1.57%
|
JAN
|
JanOne Inc
|
8.15
|
304,789
|
8.03
|
8.46
|
|
▲
1.19%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
152.53
|
559,081
|
150.97
|
154.615
|
|
▼
-5.39%
|
JELD
|
JELD-WEN Holding, Inc
|
26.51
|
2,386,535
|
26.46
|
28.35
|
|
▲
3.55%
|
JBLU
|
JetBlue Airways Corporation
|
19.115
|
8,773,989
|
18.54
|
19.36
|
|
▼
-0.15%
|
JBT
|
John Bean Technologies Corporation
|
145.00
|
126,905
|
144.62
|
148.945
|
|
▲
0.91%
|
JCI
|
Johnson Controls International plc
|
57.97
|
4,554,803
|
57.20
|
58.30
|
|
▼
-0.14%
|
KAI
|
Kadant Inc
|
176.405
|
24,226
|
175.70
|
178.56
|
|
▲
1.54%
|
KAMN
|
Kaman Corporation
|
50.72
|
190,889
|
50.43
|
51.51
|
|
▼
-1.35%
|
KSU
|
Kansas City Southern
|
207.31
|
761,683
|
206.295
|
210.61
|
|
▲
0.29%
|
KBR
|
KBR, Inc
|
30.95
|
1,285,331
|
30.81
|
31.47
|
|
▲
3.90%
|
KELYA
|
Kelly Services, Inc
|
21.85
|
101,625
|
21.20
|
22.14
|
|
▼
-4.21%
|
KIQ
|
Kelso Technologies Inc
|
1.025
|
1,727,933
|
1.025
|
1.06
|
|
▼
-0.39%
|
KMT
|
Kennametal Inc
|
38.56
|
370,748
|
38.37
|
39.54
|
|
▲
3.41%
|
KFRC
|
Kforce Inc
|
53.61
|
184,138
|
52.34
|
55.00
|
|
▲
3.77%
|
KE
|
Kimball Electronics, Inc
|
25.06
|
105,612
|
24.22
|
25.30
|
|
▼
-0.61%
|
KEX
|
Kirby Corporation
|
63.46
|
214,795
|
63.46
|
64.77
|
|
▲
1.68%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
45.34
|
1,379,884
|
44.25
|
45.94
|
|
▲
2.86%
|
KNL
|
Knoll, Inc
|
17.60
|
281,044
|
17.26
|
17.92
|
|
▲
1.69%
|
KNOP
|
KNOT Offshore Partners LP
|
17.42
|
149,434
|
17.27
|
17.57
|
|
▲
1.24%
|
KFY
|
Korn Ferry
|
61.39
|
324,200
|
61.12
|
62.85
|
|
▼
-7.49%
|
KRNT
|
Kornit Digital Ltd
|
105.65
|
185,269
|
105.41
|
114.20
|
|
▼
-1.20%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
26.725
|
758,945
|
26.72
|
27.64
|
|
▼
-0.01%
|
LHX
|
L3Harris Technologies, Inc
|
185.975
|
1,131,682
|
185.45
|
188.365
|
|
▲
1.15%
|
LSTR
|
Landstar System, Inc
|
164.38
|
207,375
|
162.175
|
166.69
|
|
▼
-0.98%
|
LAWS
|
Lawson Products, Inc
|
54.46
|
12,688
|
54.175
|
56.10
|
|
▲
2.55%
|
FSTR
|
L.B. Foster Company
|
17.27
|
53,931
|
16.935
|
17.61
|
|
▲
1.27%
|
LII
|
Lennox International Inc
|
288.57
|
254,780
|
283.71
|
291.47
|
|
▼
-0.77%
|
LTBR
|
Lightbridge Corporation
|
6.44
|
155,143
|
6.35
|
6.90
|
|
▼
-1.57%
|
LMB
|
Limbach Holdings, Inc
|
11.93
|
79,934
|
11.86
|
12.33
|
|
▲
0.19%
|
LECO
|
Lincoln Electric Holdings, Inc
|
119.71
|
147,574
|
119.08
|
121.16
|
|
▼
-1.46%
|
LNN
|
Lindsay Corporation
|
160.32
|
55,463
|
160.13
|
163.10
|
|
▼
-3.42%
|
LIQT
|
LiqTech International, Inc
|
10.74
|
42,705
|
10.61
|
11.26
|
|
▲
1.31%
|
LMT
|
Lockheed Martin Corporation
|
343.03
|
2,172,828
|
338.65
|
346.29
|
|
▼
-0.55%
|
LPX
|
Louisiana-Pacific Corporation
|
47.30
|
1,177,107
|
46.69
|
48.11
|
|
▲
1.79%
|
LXFR
|
Luxfer Holdings PLC
|
19.90
|
134,397
|
19.79
|
20.57
|
|
▲
2.12%
|
LDL
|
Lydall, Inc
|
39.685
|
141,105
|
39.44
|
40.985
|
|
▼
-1.34%
|
MIC
|
Macquarie Infrastructure Corporation
|
30.97
|
975,181
|
30.92
|
31.97
|
|
▼
-1.46%
|
MAGS
|
Magal Security Systems Ltd
|
4.72
|
23,816
|
4.68
|
4.76
|
|
▼
-0.26%
|
MNTX
|
Manitex International, Inc
|
7.75
|
16,090
|
7.60
|
7.75
|
|
▲
1.37%
|
MAN
|
ManpowerGroup Inc
|
95.95
|
495,328
|
95.13
|
97.91
|
|
▲
5.91%
|
MRTN
|
Marten Transport, Ltd
|
16.945
|
392,856
|
16.15
|
17.02
|
|
▼
-1.47%
|
MAS
|
Masco Corporation
|
53.195
|
1,609,806
|
53.06
|
54.085
|
|
▼
-1.54%
|
DOOR
|
Masonite International Corporation
|
111.59
|
133,193
|
110.48
|
114.55
|
|
▼
-1.95%
|
MHH
|
Mastech Digital, Inc
|
16.11
|
15,446
|
16.045
|
16.40
|
|
▲
0.56%
|
MTZ
|
MasTec, Inc
|
89.78
|
770,054
|
89.72
|
92.62
|
|
▼
-1.06%
|
MATX
|
Matson, Inc
|
73.42
|
309,318
|
73.42
|
75.57
|
|
▲
1.55%
|
MATW
|
Matthews International Corporation
|
37.565
|
99,688
|
36.73
|
38.04
|
|
▲
0.22%
|
MMS
|
MAXIMUS, Inc
|
82.87
|
253,887
|
82.06
|
83.87
|
|
▼
-3.06%
|
MEC
|
Mayville Engineering Company, Inc
|
14.90
|
31,207
|
14.28
|
16.16
|
|
▲
2.24%
|
MGRC
|
McGrath RentCorp
|
78.62
|
88,772
|
76.77
|
79.82
|
|
▼
-3.02%
|
MRCY
|
Mercury Systems, Inc
|
66.12
|
229,828
|
66.08
|
68.32
|
|
▲
7.98%
|
MESA
|
Mesa Air Group, Inc
|
15.29
|
2,088,818
|
14.39
|
15.61
|
|
▲
25.35%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
10.655
|
9,421,231
|
9.15
|
12.575
|
|
▲
4.24%
|
MG
|
Mistras Group, Inc
|
9.09
|
132,707
|
8.91
|
9.25
|
|
▼
-0.79%
|
MEG
|
Montrose Environmental Group Inc
|
47.45
|
166,997
|
44.69
|
48.09
|
|
▲
1.17%
|
MOG.A
|
Moog Inc
|
80.68
|
0
|
79.93
|
81.97
|
|
▲
1.04%
|
MSA
|
MSA Safety Incorporated
|
160.975
|
150,554
|
158.225
|
162.58
|
|
▼
-1.90%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.285
|
338,053
|
84.285
|
86.32
|
|
▼
-0.12%
|
MLI
|
Mueller Industries, Inc
|
41.21
|
433,814
|
41.21
|
41.995
|
|
▲
0.46%
|
MWA
|
Mueller Water Products, Inc
|
13.10
|
421,542
|
13.07
|
13.285
|
|
▲
0.58%
|
MYRG
|
MYR Group Inc
|
62.14
|
129,879
|
61.51
|
63.91
|
|
0.00%
|
NSSC
|
Napco Security Technologies, Inc
|
33.14
|
76,283
|
32.88
|
33.52
|
|
▲
1.93%
|
NPK
|
National Presto Industries, Inc
|
102.085
|
17,002
|
100.335
|
103.98
|
|
▲
0.40%
|
NMCI
|
Navios Maritime Containers L.P
|
7.52
|
380,703
|
7.39
|
7.825
|
|
▲
6.75%
|
NM
|
Navios Maritime Holdings Inc
|
7.12
|
161,181
|
6.74
|
7.12
|
|
▼
-0.87%
|
NMM
|
Navios Maritime Partners L.P
|
19.33
|
375,675
|
19.02
|
20.29
|
|
▼
-0.28%
|
NAV
|
Navistar International Corporation
|
44.125
|
718,007
|
44.12
|
44.22
|
|
▼
-2.17%
|
NSCO
|
Nesco Holdings, Inc
|
8.12
|
109,091
|
8.02
|
8.49
|
|
▼
-0.86%
|
NEWA
|
Newater Technology, Inc
|
3.47
|
35,315
|
3.125
|
3.58
|
|
▼
-3.19%
|
NLSN
|
Nielsen Holdings plc
|
24.095
|
3,509,326
|
24.065
|
24.85
|
|
▲
0.39%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
17.98
|
55,901
|
17.57
|
18.055
|
|
▼
-0.50%
|
NL
|
NL Industries, Inc
|
6.00
|
17,485
|
6.00
|
6.22
|
|
▼
-1.01%
|
NNBR
|
NN, Inc
|
6.87
|
168,898
|
6.82
|
7.11
|
|
▲
3.75%
|
NAT
|
Nordic American Tankers Limited
|
3.32
|
3,852,623
|
3.25
|
3.41
|
|
▲
0.92%
|
NDSN
|
Nordson Corporation
|
194.74
|
227,816
|
193.13
|
197.62
|
|
▼
-0.86%
|
NSC
|
Norfolk Southern Corporation
|
254.17
|
920,590
|
253.79
|
257.125
|
|
▲
0.07%
|
NOC
|
Northrop Grumman Corporation
|
299.00
|
841,354
|
297.87
|
304.815
|
|
▼
-0.80%
|
NWPX
|
Northwest Pipe Company
|
34.84
|
35,069
|
34.61
|
35.93
|
|
▲
1.97%
|
NVEE
|
NV5 Global, Inc
|
103.88
|
91,848
|
100.21
|
106.95
|
|
▼
-0.44%
|
NVT
|
nVent Electric plc
|
27.03
|
1,844,296
|
27.015
|
27.525
|
|
▼
-3.22%
|
NXTD
|
Nxt-ID, Inc
|
1.655
|
6,164,377
|
1.62
|
1.79
|
|
▲
1.43%
|
OBCI
|
Ocean Bio-Chem, Inc
|
11.33
|
28,272
|
11.17
|
11.49
|
|
▼
-9.07%
|
OPTT
|
Ocean Power Technologies, Inc
|
3.41
|
2,994,942
|
3.39
|
3.82
|
|
0.00%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
7.28
|
21,149
|
6.945
|
7.28
|
|
▲
0.20%
|
ODFL
|
Old Dominion Freight Line, Inc
|
222.86
|
728,163
|
219.75
|
227.09
|
|
▼
-2.80%
|
OFLX
|
Omega Flex, Inc
|
153.52
|
13,405
|
152.43
|
157.38
|
|
▼
-4.47%
|
OESX
|
Orion Energy Systems, Inc
|
8.13
|
306,170
|
8.13
|
8.57
|
|
▲
0.92%
|
ORN
|
Orion Group Holdings, Inc
|
5.51
|
174,889
|
5.47
|
5.625
|
|
▲
1.04%
|
OSK
|
Oshkosh Corporation
|
108.81
|
504,787
|
106.84
|
112.36
|
|
▲
2.43%
|
OTIS
|
Otis Worldwide Corporation
|
67.00
|
3,106,977
|
65.07
|
67.62
|
|
▼
-3.93%
|
OC
|
Owens Corning
|
79.76
|
1,284,168
|
78.79
|
81.17
|
|
▲
1.03%
|
PCAR
|
PACCAR Inc
|
95.15
|
1,975,421
|
93.40
|
96.44
|
|
▼
-2.74%
|
PAE
|
PAE Incorporated Class A
|
7.80
|
767,969
|
7.70
|
8.16
|
|
▼
-0.22%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
59.80
|
1,298
|
59.63
|
59.80
|
|
▲
0.64%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
3.16
|
54,528
|
3.16
|
3.22
|
|
▲
1.07%
|
PKE
|
Park Aerospace Corp
|
14.16
|
77,748
|
14.01
|
14.28
|
|
▲
0.13%
|
PH
|
Parker-Hannifin Corporation
|
296.35
|
639,413
|
295.79
|
302.78
|
|
▲
11.17%
|
PKOH
|
Park-Ohio Holdings Corp
|
38.52
|
43,162
|
34.88
|
38.56
|
|
▲
0.23%
|
PSN
|
Parsons Corporation
|
35.51
|
314,858
|
35.36
|
36.42
|
|
▼
-1.23%
|
PATI
|
Patriot Transportation Holding, Inc
|
10.42
|
4,535
|
10.35
|
10.44
|
|
▼
-1.78%
|
PAYX
|
Paychex, Inc
|
90.50
|
1,467,274
|
90.38
|
91.84
|
|
▼
-0.83%
|
PAYS
|
PaySign, Inc
|
4.76
|
176,754
|
4.68
|
4.83
|
|
0.00%
|
PNR
|
Pentair plc
|
57.70
|
532,905
|
57.465
|
58.76
|
|
▼
-3.23%
|
PSHG
|
Performance Shipping Inc.
|
6.00
|
32,244
|
6.00
|
6.18
|
|
▼
-5.33%
|
PFMT
|
Performant Financial Corporation
|
1.42
|
170,131
|
1.42
|
1.47
|
|
▲
0.95%
|
PFSW
|
PFSweb, Inc
|
7.47
|
46,834
|
7.26
|
7.56
|
|
▼
-0.84%
|
PGTI
|
PGT Innovations, Inc
|
23.56
|
170,117
|
23.52
|
24.05
|
|
▼
-2.77%
|
PPSI
|
Pioneer Power Solutions, Inc
|
5.96
|
364,218
|
5.80
|
6.13
|
|
▼
-1.37%
|
PBI
|
Pitney Bowes Inc
|
8.64
|
1,649,995
|
8.64
|
8.935
|
|
▼
-10.19%
|
PLUG
|
Plug Power Inc
|
43.81
|
25,911,535
|
43.57
|
49.48
|
|
▼
-13.95%
|
POLA
|
Polar Power, Inc
|
12.34
|
708,750
|
12.25
|
14.20
|
|
▲
1.96%
|
POWL
|
Powell Industries, Inc
|
31.81
|
43,358
|
31.09
|
32.20
|
|
▼
-1.19%
|
PLPC
|
Preformed Line Products Company
|
78.06
|
7,094
|
78.06
|
78.165
|
|
▲
0.06%
|
PRGX
|
PRGX Global, Inc
|
7.705
|
93,862
|
7.695
|
7.705
|
|
▲
4.77%
|
PRIM
|
Primoris Services Corporation
|
36.24
|
877,867
|
34.84
|
37.30
|
|
▼
-11.50%
|
IPDN
|
Professional Diversity Network, Inc
|
2.77
|
174,301
|
2.77
|
3.10
|
|
▼
-3.01%
|
PRG
|
PROG Holdings Inc
|
47.05
|
635,366
|
47.05
|
49.52
|
|
▼
-4.05%
|
PRLB
|
Proto Labs, Inc
|
139.865
|
589,487
|
135.68
|
147.04
|
|
▼
-3.85%
|
PXS
|
Pyxis Tankers Inc
|
1.375
|
264,151
|
1.375
|
1.47
|
|
▲
2.20%
|
QUAD
|
Quad/Graphics, Inc
|
5.11
|
127,455
|
4.89
|
5.18
|
|
▼
-0.44%
|
NX
|
Quanex Building Products Corporation
|
24.72
|
86,833
|
24.65
|
25.20
|
|
▼
-1.83%
|
PWR
|
Quanta Services, Inc
|
82.67
|
1,238,229
|
82.60
|
85.01
|
|
▼
-3.96%
|
RADA
|
RADA Electronic Industries Ltd
|
12.37
|
632,096
|
12.35
|
13.06
|
|
▲
2.44%
|
RLGT
|
Radiant Logistics, Inc
|
7.15
|
236,926
|
7.03
|
7.25
|
|
▲
0.39%
|
RAVN
|
Raven Industries, Inc
|
41.00
|
202,944
|
40.63
|
42.58
|
|
▲
0.55%
|
RTX
|
Raytheon Technologies Corporation
|
75.08
|
5,759,291
|
74.66
|
76.38
|
|
▲
1.85%
|
ROLL
|
RBC Bearings Incorporated
|
201.04
|
42,885
|
198.40
|
204.19
|
|
▲
3.66%
|
RCMT
|
RCM Technologies, Inc
|
3.97
|
433,988
|
3.965
|
4.325
|
|
▼
-1.17%
|
RBC
|
Regal Beloit Corporation
|
138.045
|
294,365
|
137.935
|
140.85
|
|
▼
-1.51%
|
RCII
|
Rent-A-Center, Inc
|
57.97
|
572,423
|
57.20
|
59.47
|
|
▼
-0.14%
|
RSG
|
Republic Services, Inc
|
91.48
|
1,328,804
|
90.70
|
91.84
|
|
▲
1.39%
|
REZI
|
Resideo Technologies, Inc
|
26.17
|
1,456,518
|
25.17
|
26.58
|
|
▲
3.13%
|
RGP
|
Resources Connection Inc.
|
13.53
|
261,714
|
13.195
|
13.74
|
|
▲
1.71%
|
REVG
|
REV Group, Inc
|
13.10
|
218,824
|
12.755
|
13.38
|
|
▼
-0.45%
|
RXN
|
Rexnord Corporation
|
46.02
|
542,220
|
46.02
|
47.04
|
|
▼
-1.82%
|
RFIL
|
RF Industries, Ltd
|
5.95
|
26,144
|
5.95
|
6.17
|
|
▼
-0.63%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
52.18
|
633,509
|
51.945
|
53.14
|
|
▼
-0.89%
|
RHI
|
Robert Half International Inc
|
76.92
|
1,058,278
|
76.92
|
78.54
|
|
▲
0.88%
|
ROK
|
Rockwell Automation, Inc
|
250.89
|
631,850
|
246.91
|
253.335
|
|
▼
-0.18%
|
ROP
|
Roper Technologies, Inc
|
380.39
|
663,969
|
379.56
|
386.00
|
|
▼
-10.40%
|
RRD
|
R.R. Donnelley & Sons Company
|
4.05
|
3,241,153
|
3.96
|
4.595
|
|
▲
1.80%
|
RYAAY
|
Ryanair Holdings plc
|
111.07
|
262,896
|
109.82
|
111.22
|
|
▲
1.46%
|
R
|
Ryder System, Inc
|
70.94
|
285,650
|
69.945
|
71.53
|
|
▲
4.84%
|
RYI
|
Ryerson Holding Corporation
|
13.85
|
139,268
|
13.245
|
13.95
|
|
▲
0.17%
|
SB
|
Safe Bulkers, Inc
|
2.865
|
522,704
|
2.75
|
2.87
|
|
▲
4.19%
|
SAIA
|
Saia, Inc
|
223.43
|
386,245
|
214.71
|
226.86
|
|
▲
2.59%
|
SNDR
|
Schneider National, Inc
|
24.54
|
359,271
|
23.86
|
24.73
|
|
▲
0.83%
|
SEB
|
Seaboard Corporation
|
3,237.52
|
1,226
|
3,205.00
|
3,248.945
|
|
▲
4.58%
|
SMHI
|
SEACOR Marine Holdings Inc
|
4.11
|
60,032
|
4.02
|
4.15
|
|
▼
-2.85%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
1.195
|
9,956,673
|
1.165
|
1.27
|
|
▼
-8.88%
|
SGBX
|
SG Blocks, Inc
|
5.03
|
440,244
|
5.03
|
5.52
|
|
▲
0.27%
|
SMED
|
Sharps Compliance Corp
|
13.055
|
116,453
|
12.76
|
13.33
|
|
▼
-9.67%
|
PIXY
|
ShiftPixy, Inc
|
2.71
|
391,618
|
2.71
|
2.985
|
|
▲
1.67%
|
SFL
|
Ship Finance International Limited
|
7.93
|
1,108,931
|
7.845
|
8.04
|
|
▼
-0.75%
|
SHYF
|
Shyft Group Inc.
|
32.92
|
93,551
|
32.55
|
33.56
|
|
▲
2.13%
|
SIF
|
SIFCO Industries, Inc
|
8.63
|
1,754
|
8.63
|
8.63
|
|
▲
0.31%
|
SSD
|
Simpson Manufacturing Co., Inc
|
98.47
|
179,231
|
98.11
|
99.895
|
|
▲
9.44%
|
SINO
|
Sino-Global Shipping America, Ltd
|
5.91
|
2,988,256
|
5.53
|
6.20
|
|
▼
-2.10%
|
SITE
|
SiteOne Landscape Supply, Inc
|
156.735
|
167,550
|
156.53
|
162.05
|
|
▲
1.15%
|
SKYW
|
SkyWest, Inc
|
56.39
|
292,196
|
55.96
|
57.70
|
|
▼
-5.60%
|
SWBI
|
Smith & Wesson Brands Inc.
|
16.36
|
2,140,278
|
16.31
|
17.52
|
|
▲
2.12%
|
SNA
|
Snap-on Incorporated
|
214.36
|
689,458
|
210.805
|
218.64
|
|
▼
-0.02%
|
LUV
|
Southwest Airlines Co
|
57.80
|
8,494,426
|
57.61
|
58.66
|
|
▲
2.94%
|
SGRP
|
SPAR Group, Inc
|
1.75
|
161,857
|
1.75
|
1.75
|
|
▲
0.70%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
47.53
|
3,490,186
|
47.53
|
49.83
|
|
▼
-1.09%
|
SAVE
|
Spirit Airlines, Inc
|
35.945
|
3,757,821
|
35.60
|
37.09
|
|
▲
2.97%
|
SP
|
SP Plus Corporation
|
35.02
|
130,543
|
34.32
|
35.58
|
|
▼
-1.13%
|
SPXC
|
SPX Corporation
|
55.32
|
174,614
|
55.30
|
56.295
|
|
▲
0.66%
|
FLOW
|
SPX FLOW, Inc
|
64.525
|
221,065
|
63.76
|
64.92
|
|
▼
-2.59%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.901
|
3,602,706
|
0.8725
|
0.9396
|
|
▲
0.52%
|
SXI
|
Standex International Corporation
|
103.37
|
80,098
|
103.13
|
106.67
|
|
▼
-0.38%
|
SWK
|
Stanley Black & Decker, Inc
|
184.76
|
1,489,410
|
184.04
|
186.89
|
|
▲
0.22%
|
STN
|
Stantec Inc
|
40.75
|
58,726
|
40.35
|
40.75
|
|
▲
3.33%
|
SBLK
|
Star Bulk Carriers Corp
|
14.135
|
1,299,931
|
13.685
|
14.27
|
|
▲
0.36%
|
SRT
|
StarTek, Inc
|
8.48
|
36,140
|
8.44
|
8.66
|
|
▼
-0.72%
|
GASS
|
StealthGas Inc
|
2.74
|
143,146
|
2.735
|
2.85
|
|
▲
2.79%
|
SCS
|
Steelcase Inc
|
14.575
|
680,567
|
14.29
|
14.79
|
|
▼
-1.12%
|
STCN
|
Steel Connect, Inc
|
1.77
|
156,346
|
1.75
|
1.81
|
|
▲
2.43%
|
SPLP
|
Steel Partners Holdings L.P
|
13.695
|
24,393
|
13.50
|
13.86
|
|
▲
1.62%
|
SRCL
|
Stericycle, Inc
|
66.62
|
310,810
|
65.23
|
67.33
|
|
▼
-15.92%
|
STRL
|
Sterling Construction Company, Inc
|
19.495
|
1,450,110
|
19.355
|
23.27
|
|
▼
-2.98%
|
RGR
|
Sturm, Ruger & Company, Inc
|
66.03
|
253,430
|
66.03
|
68.59
|
|
▼
-5.24%
|
SPCB
|
SuperCom Ltd
|
1.355
|
1,308,419
|
1.33
|
1.42
|
|
▲
0.46%
|
SYX
|
Systemax Inc
|
36.83
|
89,615
|
36.65
|
37.505
|
|
▼
-0.53%
|
TATT
|
TAT Technologies Ltd
|
5.66
|
2,231
|
5.66
|
5.66
|
|
▼
-0.72%
|
TAYD
|
Taylor Devices, Inc
|
11.10
|
4,408
|
11.10
|
11.10
|
|
▲
9.85%
|
TISI
|
Team, Inc
|
12.16
|
174,683
|
11.25
|
12.43
|
|
▲
8.96%
|
TGLS
|
Tecnoglass Inc
|
8.39
|
229,381
|
7.85
|
8.46
|
|
▼
-0.36%
|
TRC
|
Tejon Ranch Co
|
16.55
|
72,392
|
16.47
|
16.945
|
|
▲
0.58%
|
TNC
|
Tennant Company
|
77.85
|
60,586
|
77.85
|
79.46
|
|
▲
0.53%
|
TEX
|
Terex Corporation
|
43.23
|
702,414
|
42.61
|
43.78
|
|
▼
-1.63%
|
TTEK
|
Tetra Tech, Inc
|
131.055
|
361,743
|
130.935
|
133.835
|
|
▲
0.85%
|
TGH
|
Textainer Group Holdings Limited
|
27.20
|
722,504
|
26.28
|
27.72
|
|
▼
-0.68%
|
TXT
|
Textron Inc
|
51.08
|
930,621
|
51.04
|
52.52
|
|
▲
0.19%
|
TFII
|
TFI International Inc.
|
73.08
|
216,538
|
72.98
|
73.94
|
|
▲
2.43%
|
BA
|
The Boeing Company
|
228.57
|
30,164,113
|
225.16
|
235.34
|
|
▼
-0.35%
|
BCO
|
The Brink's Company
|
77.24
|
276,801
|
75.27
|
78.64
|
|
▲
0.04%
|
EML
|
The Eastern Company
|
25.76
|
0
|
25.76
|
25.76
|
|
▼
-8.89%
|
XONE
|
The ExOne Company
|
34.64
|
1,369,077
|
34.15
|
38.78
|
|
▲
2.29%
|
GRC
|
The Gorman-Rupp Company
|
33.01
|
49,479
|
32.47
|
33.12
|
|
▲
1.17%
|
GBX
|
The Greenbrier Companies, Inc
|
47.45
|
286,225
|
46.94
|
48.71
|
|
▲
0.90%
|
SCX
|
The L.S. Starrett Company
|
6.74
|
29,538
|
6.57
|
6.74
|
|
▲
1.47%
|
MTW
|
The Manitowoc Company, Inc
|
16.61
|
152,920
|
16.405
|
16.99
|
|
▼
-0.22%
|
MIDD
|
The Middleby Corporation
|
161.52
|
737,912
|
158.78
|
163.75
|
|
▲
2.27%
|
THR
|
Thermon Group Holdings, Inc
|
20.69
|
91,599
|
20.32
|
20.95
|
|
▲
1.67%
|
TKR
|
The Timken Company
|
80.49
|
611,243
|
79.20
|
81.44
|
|
▼
-1.35%
|
TTC
|
The Toro Company
|
100.09
|
387,935
|
100.06
|
101.39
|
|
▼
-1.55%
|
TRI
|
Thomson Reuters Corporation
|
87.49
|
580,927
|
86.90
|
88.28
|
|
▼
-3.64%
|
TWI
|
Titan International, Inc
|
7.95
|
409,590
|
7.90
|
8.51
|
|
▲
2.37%
|
TITN
|
Titan Machinery Inc
|
25.50
|
141,466
|
25.34
|
26.185
|
|
▼
-2.03%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
4.34
|
74,988
|
4.32
|
4.43
|
|
▼
-3.38%
|
BLD
|
TopBuild Corp
|
189.79
|
290,680
|
189.425
|
196.04
|
|
▼
-6.85%
|
TOPS
|
Top Ships Inc
|
2.31
|
1,759,922
|
2.31
|
2.52
|
|
▼
-4.09%
|
TBLT
|
ToughBuilt Industries, Inc
|
1.055
|
2,917,811
|
1.035
|
1.09
|
|
▼
-5.31%
|
TPIC
|
TPI Composites, Inc
|
46.085
|
1,111,474
|
45.20
|
49.86
|
|
▼
-0.42%
|
TT
|
Trane Technologies plc
|
157.50
|
756,125
|
157.01
|
159.46
|
|
▲
0.37%
|
TRNS
|
Transcat, Inc
|
45.80
|
11,962
|
45.61
|
45.80
|
|
▼
-1.11%
|
TDG
|
TransDigm Group Incorporated
|
590.12
|
198,648
|
589.49
|
603.845
|
|
▼
-0.89%
|
TRU
|
TransUnion
|
87.13
|
2,175,997
|
86.60
|
88.76
|
|
▼
-5.99%
|
TREX
|
Trex Company, Inc
|
87.47
|
715,543
|
87.47
|
93.49
|
|
▲
0.56%
|
TRS
|
TriMas Corporation
|
32.09
|
279,176
|
31.94
|
32.44
|
|
▼
-1.85%
|
TNET
|
TriNet Group, Inc
|
80.29
|
267,052
|
80.29
|
83.33
|
|
▼
-1.62%
|
TRN
|
Trinity Industries, Inc
|
31.05
|
927,520
|
31.05
|
31.96
|
|
▲
2.23%
|
TRTN
|
Triton International Limited
|
59.09
|
442,651
|
57.67
|
59.655
|
|
▲
6.54%
|
TGI
|
Triumph Group, Inc
|
17.26
|
2,024,237
|
16.25
|
17.47
|
|
▲
1.72%
|
TBI
|
TrueBlue, Inc
|
20.75
|
182,801
|
20.34
|
21.24
|
|
▲
2.01%
|
TPC
|
Tutor Perini Corporation
|
16.21
|
274,921
|
16.08
|
16.57
|
|
▼
-0.17%
|
TWIN
|
Twin Disc, Incorporated
|
8.685
|
7,763
|
8.62
|
8.685
|
|
▼
-0.87%
|
ULBI
|
Ultralife Corporation
|
6.83
|
37,916
|
6.83
|
7.02
|
|
▲
2.76%
|
UNF
|
UniFirst Corporation
|
249.04
|
64,411
|
243.585
|
251.55
|
|
▼
-1.42%
|
UNP
|
Union Pacific Corporation
|
206.32
|
2,238,110
|
206.27
|
209.805
|
|
▲
2.56%
|
UAL
|
United Airlines Holdings, Inc
|
54.57
|
18,261,527
|
53.31
|
55.195
|
|
▼
-0.50%
|
UPS
|
United Parcel Service, Inc
|
160.56
|
2,222,872
|
159.88
|
162.15
|
|
▲
0.64%
|
URI
|
United Rentals, Inc
|
295.30
|
563,858
|
292.85
|
302.47
|
|
▲
4.11%
|
ULH
|
Universal Logistics Holdings, Inc
|
25.10
|
79,754
|
24.37
|
25.51
|
|
▼
-3.15%
|
UUU
|
Universal Security Instruments, Inc
|
6.46
|
327,287
|
6.42
|
6.91
|
|
▼
-8.89%
|
UPWK
|
Upwork Inc
|
46.24
|
2,696,142
|
46.155
|
51.20
|
|
▲
5.31%
|
USAK
|
USA Truck, Inc
|
16.47
|
234,353
|
16.05
|
17.12
|
|
▲
3.20%
|
USDP
|
USD Partners LP
|
5.16
|
96,778
|
5.07
|
5.24
|
|
▲
1.72%
|
ECOL
|
US Ecology, Inc
|
39.325
|
129,087
|
38.89
|
39.945
|
|
▲
4.15%
|
USX
|
U.S. Xpress Enterprises, Inc
|
10.30
|
538,040
|
10.04
|
10.65
|
|
▼
-1.11%
|
VMI
|
Valmont Industries, Inc
|
238.165
|
140,475
|
237.335
|
243.22
|
|
▲
3.92%
|
VEC
|
Vectrus, Inc
|
57.73
|
134,535
|
55.91
|
58.43
|
|
▼
-1.82%
|
VRME
|
VerifyMe Inc.
|
4.32
|
71,287
|
4.32
|
4.43
|
|
▼
-0.93%
|
VRSK
|
Verisk Analytics, Inc
|
164.83
|
2,292,668
|
163.66
|
166.14
|
|
▲
41.07%
|
VRTV
|
Veritiv Corporation
|
35.55
|
8,774,637
|
27.96
|
45.255
|
|
▼
-0.25%
|
VRRM
|
Verra Mobility Corporation
|
13.855
|
666,817
|
13.835
|
14.12
|
|
▼
-0.26%
|
VRT
|
Vertiv Holdings LLC Class A
|
20.895
|
4,455,583
|
20.72
|
21.385
|
|
▲
2.26%
|
VVI
|
Viad Corp
|
43.07
|
81,824
|
42.21
|
43.53
|
|
▼
-5.33%
|
SPCE
|
Virgin Galactic Holdings Inc
|
31.97
|
17,736,475
|
31.86
|
35.17
|
|
▼
-1.40%
|
VTSI
|
VirTra, Inc
|
5.64
|
82
|
5.64
|
5.64
|
|
▼
-4.89%
|
VVNT
|
Vivint Smart Home Inc Class A
|
15.36
|
644,154
|
15.34
|
16.36
|
|
▼
-3.75%
|
VOLT
|
Volt Information Sciences, Inc
|
2.82
|
27,753
|
2.82
|
2.90
|
|
▼
-1.37%
|
VSEC
|
VSE Corporation
|
38.98
|
83,297
|
38.98
|
40.50
|
|
▲
2.72%
|
WNC
|
Wabash National Corporation
|
17.965
|
441,539
|
17.43
|
18.20
|
|
▼
-0.59%
|
WAB
|
Wabtec Corporation
|
74.33
|
1,480,700
|
74.16
|
75.27
|
|
▼
-0.16%
|
WCN
|
Waste Connections, Inc
|
99.365
|
815,800
|
98.95
|
99.84
|
|
▼
-0.31%
|
WM
|
Waste Management, Inc
|
113.98
|
2,758,892
|
113.385
|
114.78
|
|
▼
-2.61%
|
WSO
|
Watsco, Inc
|
240.005
|
257,015
|
240.00
|
246.64
|
|
▼
-0.78%
|
WTS
|
Watts Water Technologies, Inc
|
115.15
|
98,615
|
115.15
|
117.38
|
|
▼
-1.94%
|
WBT
|
Welbilt, Inc
|
15.905
|
1,185,995
|
15.905
|
16.74
|
|
▲
2.61%
|
WERN
|
Werner Enterprises, Inc
|
45.93
|
712,503
|
44.585
|
46.345
|
|
▲
0.85%
|
WCC
|
WESCO International, Inc
|
86.55
|
382,250
|
85.45
|
88.635
|
|
▲
3.79%
|
WHLM
|
Wilhelmina International, Inc
|
6.54
|
2,042
|
6.53
|
6.54
|
|
▲
1.48%
|
WLDN
|
Willdan Group, Inc
|
45.28
|
49,955
|
44.31
|
45.95
|
|
▼
-1.06%
|
WLMS
|
Williams Industrial Services Group Inc
|
3.75
|
42,505
|
3.68
|
3.75
|
|
▲
4.76%
|
WLFC
|
Willis Lease Finance Corporation
|
35.42
|
11,046
|
35.42
|
35.495
|
|
▲
0.66%
|
WSC
|
WillScot Corporation
|
27.38
|
5,080,328
|
27.03
|
27.91
|
|
▼
-0.60%
|
WNS
|
WNS (Holdings) Limited
|
74.89
|
59,165
|
74.70
|
76.075
|
|
▼
-0.65%
|
WWD
|
Woodward, Inc
|
116.445
|
241,855
|
116.38
|
119.825
|
|
▲
0.79%
|
WOR
|
Worthington Industries, Inc
|
68.67
|
183,129
|
68.035
|
70.00
|
|
▲
0.63%
|
GWW
|
W.W. Grainger, Inc
|
388.08
|
273,900
|
386.58
|
393.24
|
|
▲
2.09%
|
XPO
|
XPO Logistics, Inc
|
122.35
|
792,390
|
119.24
|
123.91
|
|
▼
-0.76%
|
XYL
|
Xylem Inc
|
101.19
|
805,239
|
101.10
|
102.84
|
|
▼
-4.07%
|
YELL
|
Yellow Corporation
|
6.485
|
779,674
|
6.47
|
6.84
|
|
▲
2.35%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
20.94
|
646,239
|
20.245
|
21.38
|
|
▼
-0.77%
|
ZTO
|
ZTO Express (Cayman) Inc
|
34.79
|
1,894,560
|
34.615
|
35.38
|
