|
▲
1.93%
|
EFSH
|
1847 Holdings LLC
|
0.6299
|
6,198
|
0.629
|
0.6299
|
|
▼
-0.88%
|
SCWO
|
374Water Inc
|
1.13
|
82,235
|
1.09
|
1.14
|
|
▲
3.61%
|
MMM
|
3M Company
|
103.45
|
4,886,442
|
100.21
|
103.745
|
|
▲
3.07%
|
AAON
|
AAON, Inc
|
64.45
|
370,436
|
62.065
|
64.60
|
|
▲
1.07%
|
AIR
|
AAR Corp
|
70.60
|
242,844
|
69.35
|
70.60
|
|
▲
3.32%
|
AAN
|
Aaron's, Inc
|
9.805
|
425,628
|
9.43
|
9.83
|
|
▲
1.80%
|
ABM
|
ABM Industries Incorporated
|
42.91
|
287,385
|
41.91
|
43.01
|
|
▲
4.79%
|
ACTG
|
Acacia Research Corporation
|
3.94
|
525,301
|
3.745
|
3.95
|
|
▼
-1.10%
|
ACCO
|
ACCO Brands Corporation
|
5.41
|
505,831
|
5.405
|
5.485
|
|
▲
2.91%
|
EPAC
|
Actuant Corporation Class A
|
28.97
|
380,652
|
28.10
|
28.99
|
|
▲
0.73%
|
AYI
|
Acuity Brands, Inc
|
184.19
|
245,372
|
181.50
|
185.63
|
|
▲
0.80%
|
ATXG
|
Addentax Group Corp
|
1.28
|
12,765
|
1.28
|
1.28
|
|
▼
-3.08%
|
ADSE
|
Ads-Tec Energy Plc
|
6.29
|
18,806
|
6.29
|
6.335
|
|
▲
0.65%
|
ADT
|
ADT Inc
|
6.22
|
3,461,633
|
6.125
|
6.36
|
|
▲
0.26%
|
WMS
|
Advanced Drainage Systems, Inc
|
125.79
|
397,534
|
123.54
|
126.08
|
|
▼
-1.11%
|
ADES
|
Advanced Emissions Solutions, Inc
|
2.68
|
67,630
|
2.51
|
2.69
|
|
▲
0.24%
|
AEIS
|
Advanced Energy Industries, Inc
|
96.10
|
236,801
|
94.165
|
96.275
|
|
▲
1.19%
|
ACM
|
AECOM
|
90.605
|
826,759
|
89.08
|
90.61
|
|
▲
15.05%
|
AENZ
|
Aenza S.A.A. Sponsored ADR
|
2.14
|
44,990
|
1.89
|
2.14
|
|
▼
-0.58%
|
AER
|
AerCap Holdings N.V
|
69.09
|
1,305,766
|
68.52
|
69.54
|
|
▼
-2.97%
|
AERT
|
Aeries Technology Inc. - Class A
|
2.29
|
4,332
|
2.29
|
2.29
|
|
▲
0.24%
|
AVAV
|
AeroVironment, Inc
|
140.04
|
456,999
|
138.385
|
143.49
|
|
▲
0.97%
|
ASLE
|
AerSale Corp
|
14.51
|
203,465
|
14.405
|
14.58
|
|
▼
-0.18%
|
AGCO
|
AGCO Corporation
|
117.155
|
611,400
|
115.90
|
118.05
|
|
▼
-0.34%
|
AGFY
|
Agrify Corp
|
1.475
|
1,652
|
1.42
|
1.475
|
|
▼
-0.71%
|
AL
|
Air Lease Corporation
|
39.40
|
916,835
|
39.30
|
39.63
|
|
▼
-0.37%
|
ATSG
|
Air Transport Services Group, Inc
|
16.05
|
681,383
|
15.805
|
16.26
|
|
▲
0.62%
|
ALG
|
Alamo Group Inc
|
188.60
|
42,491
|
187.15
|
190.54
|
|
▼
-14.21%
|
ALK
|
Alaska Air Group, Inc
|
34.085
|
22,546,026
|
32.025
|
34.27
|
|
▼
-1.70%
|
ATI
|
Allegheny Technologies Incorporated
|
42.33
|
2,270,998
|
41.685
|
42.78
|
|
▲
3.31%
|
ALGT
|
Allegiant Travel Company
|
73.71
|
286,851
|
72.02
|
75.25
|
|
▼
-1.53%
|
ALLE
|
Allegion plc
|
107.03
|
646,625
|
106.045
|
108.365
|
|
▲
3.74%
|
APT
|
Alpha Pro Tech, Ltd
|
5.415
|
165,793
|
5.255
|
5.45
|
|
▲
5.29%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.9216
|
58,951
|
0.90
|
0.9216
|
|
▲
0.78%
|
ALTG
|
Alta Equipment Group Inc.
|
10.39
|
304,577
|
10.17
|
10.48
|
|
▲
6.91%
|
AMBI
|
Ambipar Emergency Response - Class A
|
6.50
|
13,237
|
6.50
|
6.72
|
|
▲
0.46%
|
UHAL
|
AMERCO
|
58.71
|
147,372
|
58.475
|
59.885
|
|
▲
1.99%
|
AMRC
|
Ameresco, Inc
|
32.35
|
439,565
|
31.49
|
32.665
|
|
▲
2.46%
|
AAL
|
American Airlines Group Inc
|
13.34
|
50,486,818
|
12.945
|
13.49
|
|
▲
0.92%
|
AMSC
|
American Superconductor Corporation
|
9.87
|
533,455
|
9.57
|
9.92
|
|
▲
0.16%
|
AME
|
AMETEK, Inc
|
157.30
|
1,294,228
|
155.545
|
157.32
|
|
▼
-1.20%
|
POWW
|
AMMO Inc
|
2.065
|
672,264
|
2.055
|
2.105
|
|
▲
1.82%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.80
|
19,264
|
2.755
|
2.83
|
|
▲
5.08%
|
AMPX
|
Amprius Technologies Inc
|
4.445
|
248,872
|
4.205
|
4.45
|
|
▼
-0.17%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.86
|
10,815
|
2.71
|
2.91
|
|
▲
0.41%
|
AOS
|
A. O. Smith Corporation
|
77.055
|
1,238,810
|
76.14
|
77.33
|
|
▼
-2.12%
|
APG
|
APi Group Corporation
|
30.40
|
1,305,006
|
30.18
|
30.925
|
|
▲
2.57%
|
APOG
|
Apogee Enterprises, Inc
|
47.57
|
136,467
|
46.41
|
47.675
|
|
▲
1.54%
|
AIT
|
Applied Industrial Technologies, Inc
|
168.265
|
223,973
|
165.53
|
168.535
|
|
▼
-0.47%
|
AQMS
|
Aqua Metals, Inc
|
0.8629
|
216,437
|
0.8601
|
0.8824
|
|
▼
-0.39%
|
ARMK
|
Aramark
|
28.18
|
3,272,939
|
28.005
|
28.355
|
|
▼
-0.06%
|
ARCB
|
ArcBest Corporation
|
124.65
|
322,195
|
122.45
|
125.47
|
|
▼
-0.68%
|
ARC
|
ARC Document Solutions, Inc
|
2.93
|
123,809
|
2.90
|
2.965
|
|
▲
3.33%
|
ACHR
|
Archer Aviation Inc - Class A
|
6.51
|
6,091,576
|
6.20
|
6.53
|
|
▲
1.30%
|
ACA
|
Arcosa, Inc
|
76.34
|
129,894
|
75.28
|
76.535
|
|
▼
-2.17%
|
ASC
|
Ardmore Shipping Corporation
|
13.97
|
434,956
|
13.97
|
14.52
|
|
▲
0.21%
|
AGX
|
Argan, Inc
|
47.10
|
82,994
|
46.65
|
47.33
|
|
▲
4.86%
|
ARLO
|
Arlo Technologies, Inc
|
9.92
|
1,367,994
|
9.40
|
10.09
|
|
▲
5.45%
|
AWI
|
Armstrong World Industries, Inc
|
91.44
|
2,030,053
|
90.01
|
91.72
|
|
▼
-1.81%
|
ASPN
|
Aspen Aerogels, Inc
|
10.87
|
573,156
|
10.85
|
11.28
|
|
▲
0.93%
|
ASTE
|
Astec Industries, Inc
|
32.47
|
241,876
|
31.71
|
32.52
|
|
▼
-5.36%
|
ASTR
|
Astra Space Inc - Class A
|
1.325
|
463,707
|
1.325
|
1.445
|
|
▲
2.74%
|
ATRO
|
Astronics Corporation
|
15.75
|
160,078
|
15.40
|
15.84
|
|
▲
0.09%
|
ATKR
|
Atkore International Group Inc
|
133.125
|
372,684
|
129.96
|
133.215
|
|
▲
1.72%
|
ATMU
|
Atmus Filtration Technologies Inc
|
23.05
|
335,577
|
22.63
|
23.07
|
|
▲
0.12%
|
ATS
|
ATS Corporation.
|
40.21
|
101,234
|
39.97
|
40.505
|
|
▲
8.71%
|
AULT
|
Ault Alliance Inc
|
0.0974
|
19,073,579
|
0.0955
|
0.1023
|
|
▼
-0.15%
|
ADP
|
Automatic Data Processing, Inc
|
232.60
|
2,560,991
|
231.17
|
233.285
|
|
▼
-1.19%
|
CAR
|
Avis Budget Group, Inc
|
193.39
|
443,920
|
193.33
|
201.19
|
|
▲
2.05%
|
AXON
|
Axon Enterprise Inc
|
236.25
|
523,315
|
229.85
|
236.36
|
|
▼
-1.02%
|
AZEK
|
AZEK Company Inc Class A
|
34.91
|
1,813,712
|
34.73
|
35.31
|
|
▼
-6.83%
|
AZUL
|
Azul S.A
|
9.69
|
1,426,274
|
9.62
|
9.99
|
|
▲
2.22%
|
AZZ
|
AZZ Inc
|
51.60
|
100,876
|
50.33
|
51.60
|
|
▲
3.89%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.735
|
1,246,949
|
1.69
|
1.87
|
|
▲
2.29%
|
BLDP
|
Ballard Power Systems Inc
|
3.795
|
1,678,014
|
3.715
|
3.84
|
|
▲
1.28%
|
B
|
Barnes Group Inc
|
27.62
|
333,168
|
26.96
|
27.72
|
|
▲
1.70%
|
BBSI
|
Barrett Business Services, Inc
|
112.81
|
32,351
|
110.37
|
112.86
|
|
▲
1.22%
|
BECN
|
Beacon Roofing Supply, Inc
|
83.91
|
327,664
|
82.36
|
84.07
|
|
▲
1.62%
|
BEST
|
BEST Inc
|
2.51
|
34,843
|
2.47
|
2.51
|
|
▲
0.90%
|
BGSF
|
BG Staffing, Inc
|
10.05
|
18,813
|
9.92
|
10.05
|
|
▲
1.00%
|
BKYI
|
BIO-key International, Inc
|
0.1919
|
2,981,749
|
0.17
|
0.206
|
|
▲
3.42%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.33
|
473,832
|
3.20
|
3.37
|
|
▼
-3.90%
|
BLNK
|
Blink Charging Co
|
3.20
|
4,008,190
|
3.15
|
3.375
|
|
▲
0.91%
|
BE
|
Bloom Energy Corporation
|
15.52
|
4,144,146
|
15.24
|
15.715
|
|
▼
-0.85%
|
BXC
|
BlueLinx Holdings Inc
|
91.51
|
64,742
|
90.51
|
91.97
|
|
▲
2.42%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
131.26
|
802,149
|
128.055
|
131.26
|
|
▲
2.65%
|
BWMN
|
Bowman Consulting Group Ltd
|
32.52
|
114,544
|
31.22
|
32.91
|
|
▲
1.15%
|
BRC
|
Brady Corporation
|
56.93
|
233,187
|
56.10
|
57.165
|
|
▼
-1.28%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
5.785
|
7,374
|
5.785
|
5.88
|
|
▼
-0.50%
|
BV
|
BrightView Holdings, Inc
|
7.98
|
277,084
|
7.98
|
8.20
|
|
▲
7.96%
|
BWEN
|
Broadwind Energy, Inc
|
2.44
|
149,041
|
2.27
|
2.44
|
|
▼
-1.77%
|
BLDR
|
Builders FirstSource, Inc
|
136.81
|
2,067,861
|
136.615
|
141.76
|
|
▲
3.33%
|
BWXT
|
BWX Technologies, Inc
|
81.455
|
698,658
|
79.135
|
81.63
|
|
▼
-0.66%
|
BYRN
|
Byrna Technologies Inc
|
6.00
|
62,533
|
5.94
|
6.06
|
|
▲
1.25%
|
CDRE
|
Cadre Holdings Inc
|
33.12
|
480,849
|
32.37
|
33.43
|
|
▲
0.05%
|
CAE
|
CAE Inc
|
20.44
|
238,840
|
20.26
|
20.575
|
|
▼
-2.26%
|
CSTE
|
Caesarstone Ltd
|
4.105
|
31,317
|
4.08
|
4.16
|
|
▼
-0.03%
|
CNI
|
Canadian National Railway Company
|
118.68
|
883,633
|
117.31
|
118.87
|
|
▼
-0.28%
|
CP
|
Canadian Pacific Railway Limited
|
74.62
|
1,999,013
|
74.28
|
75.145
|
|
▼
-1.79%
|
CACO
|
Caravelle International Group
|
0.56
|
6,688
|
0.541
|
0.56
|
|
▲
1.75%
|
CSL
|
Carlisle Companies Incorporated
|
291.23
|
322,863
|
284.31
|
291.74
|
|
▲
1.25%
|
CRS
|
Carpenter Technology Corporation
|
73.94
|
769,447
|
71.28
|
73.955
|
|
▲
0.41%
|
CARR
|
Carrier Global Corp.
|
53.44
|
3,543,717
|
52.29
|
53.49
|
|
▲
1.64%
|
CWST
|
Casella Waste Systems, Inc
|
84.99
|
264,006
|
83.02
|
85.01
|
|
▲
1.12%
|
CASS
|
Cass Information Systems, Inc
|
42.885
|
39,870
|
42.24
|
42.93
|
|
▲
15.54%
|
CTRM
|
Castor Maritime Inc
|
0.4319
|
1,628,236
|
0.3925
|
0.44
|
|
▼
-0.80%
|
CAT
|
Caterpillar Inc
|
254.71
|
2,832,935
|
252.42
|
255.53
|
|
▲
16.44%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.10
|
284,742
|
0.97
|
1.10
|
|
▲
1.37%
|
CBZ
|
CBIZ, Inc
|
59.23
|
174,903
|
58.49
|
59.23
|
|
▼
-7.08%
|
CEAD
|
CEA Industries Inc
|
0.525
|
137,284
|
0.501
|
0.529
|
|
▲
1.48%
|
CECO
|
Ceco Environmental Corp.
|
19.93
|
159,963
|
19.66
|
19.975
|
|
▼
-1.68%
|
GTLS
|
Chart Industries, Inc
|
132.58
|
531,212
|
132.07
|
136.87
|
|
▲
2.91%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
85.68
|
1,712,378
|
83.475
|
85.95
|
|
▼
-0.58%
|
CTAS
|
Cintas Corporation
|
555.04
|
278,560
|
551.36
|
558.10
|
|
▲
1.29%
|
CVEO
|
Civeo Corporation
|
22.305
|
46,356
|
21.82
|
22.305
|
|
▼
-5.06%
|
CETY
|
Clean Energy Technologies Inc
|
1.50
|
0
|
1.50
|
1.50
|
|
▲
2.04%
|
CLH
|
Clean Harbors, Inc
|
170.26
|
429,425
|
167.12
|
171.64
|
|
▼
-2.56%
|
CLIR
|
ClearSign Combustion Corporation
|
1.14
|
33,973
|
1.14
|
1.14
|
|
▼
-2.01%
|
CNHI
|
CNH Industrial N.V
|
10.955
|
15,799,441
|
10.855
|
11.045
|
|
▼
-0.59%
|
CODA
|
Coda Octopus Group, Inc
|
5.94
|
19,647
|
5.94
|
5.94
|
|
▲
1.36%
|
CMCO
|
Columbus McKinnon Corporation
|
36.57
|
128,470
|
35.85
|
36.82
|
|
▼
-3.96%
|
FIX
|
Comfort Systems USA, Inc
|
188.82
|
534,830
|
185.83
|
191.845
|
|
▲
0.05%
|
CODI
|
Compass Diversified Holdings LLC
|
20.69
|
89,217
|
20.57
|
20.875
|
|
▼
-3.10%
|
CMPO
|
CompoSecure Inc - Class A
|
4.995
|
76,960
|
4.94
|
5.24
|
|
▲
0.25%
|
CIX
|
CompX International Inc
|
21.865
|
7,041
|
21.67
|
22.67
|
|
▲
3.94%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
8.04
|
73,718
|
7.81
|
8.10
|
|
▲
3.43%
|
ROAD
|
Construction Partners, Inc
|
42.83
|
411,640
|
41.08
|
43.15
|
|
▲
0.25%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
8.02
|
400,749
|
7.90
|
8.10
|
|
▲
0.52%
|
CPA
|
Copa Holdings, S.A
|
94.595
|
283,508
|
93.33
|
94.66
|
|
▼
-2.08%
|
CPRT
|
Copart, Inc
|
49.085
|
5,647,473
|
48.84
|
50.10
|
|
▼
-2.70%
|
CXW
|
CoreCivic, Inc
|
14.04
|
1,064,268
|
13.82
|
14.40
|
|
▲
0.25%
|
CNM
|
Core & Main Inc Class A
|
36.09
|
2,821,436
|
35.59
|
36.29
|
|
▼
-1.74%
|
CAAP
|
Corporacion America Airports S.A
|
14.64
|
114,578
|
14.64
|
15.01
|
|
▼
-2.92%
|
CMRE
|
Costamare Inc
|
10.30
|
560,439
|
10.24
|
10.645
|
|
▲
1.46%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
43.91
|
41,006
|
43.145
|
44.28
|
|
▲
4.68%
|
CVU
|
CPI Aerostructures, Inc
|
2.46
|
53,496
|
2.39
|
2.46
|
|
▲
1.34%
|
CRAI
|
CRA International, Inc
|
97.945
|
33,180
|
95.55
|
98.12
|
|
▲
0.69%
|
CR
|
Crane Co
|
106.76
|
333,179
|
105.78
|
107.31
|
|
▲
0.38%
|
CXT
|
Crane NXT Co
|
53.15
|
397,975
|
52.64
|
53.59
|
|
▲
1.70%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
8.99
|
265,497
|
8.93
|
9.25
|
|
▲
5.60%
|
CYRX
|
Cryoport, Inc
|
15.65
|
482,727
|
14.84
|
15.74
|
|
▼
-0.58%
|
CSWI
|
CSW Industrials, Inc
|
180.355
|
51,954
|
179.70
|
182.53
|
|
▲
0.78%
|
CSX
|
CSX Corporation
|
33.66
|
15,988,059
|
33.35
|
33.825
|
|
▲
2.15%
|
CMI
|
Cummins Inc
|
231.18
|
1,022,856
|
224.835
|
231.27
|
|
▼
-0.70%
|
CW
|
Curtiss-Wright Corporation
|
217.52
|
211,141
|
215.97
|
221.035
|
|
▲
0.50%
|
CTOS
|
Custom Truck One Source Inc
|
6.06
|
449,985
|
5.98
|
6.09
|
|
▼
-1.59%
|
CVV
|
CVD Equipment Corporation
|
4.96
|
29,893
|
4.88
|
4.99
|
|
▼
-0.07%
|
DAC
|
Danaos Corporation
|
71.43
|
97,469
|
71.19
|
71.78
|
|
▲
3.47%
|
DSKE
|
Daseke, Inc
|
4.77
|
216,462
|
4.71
|
4.815
|
|
▲
0.02%
|
DE
|
Deere & Company
|
368.88
|
1,399,376
|
364.25
|
370.37
|
|
▲
0.21%
|
DAL
|
Delta Air Lines, Inc
|
38.13
|
9,717,807
|
37.72
|
38.66
|
|
▲
0.72%
|
DSX
|
Diana Shipping Inc
|
3.475
|
699,554
|
3.365
|
3.48
|
|
▲
0.69%
|
DSGR
|
Distribution Solutions Group Inc
|
26.39
|
54,128
|
25.93
|
26.39
|
|
▲
5.59%
|
DLHC
|
DLH Holdings Corp
|
14.825
|
20,607
|
14.03
|
14.88
|
|
▲
1.00%
|
DLB
|
Dolby Laboratories, Inc
|
87.87
|
291,196
|
86.825
|
87.95
|
|
▲
0.72%
|
DCI
|
Donaldson Company, Inc
|
61.855
|
581,069
|
61.15
|
61.89
|
|
▲
0.13%
|
DOV
|
Dover Corporation
|
143.39
|
709,468
|
141.76
|
143.555
|
|
▲
7.51%
|
DPRO
|
Draganfly Inc
|
0.5698
|
522,934
|
0.527
|
0.5698
|
|
▼
-1.89%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.5662
|
400,031
|
0.5586
|
0.599
|
|
▲
2.02%
|
DCO
|
Ducommun Incorporated
|
51.855
|
63,277
|
51.09
|
51.91
|
|
▲
1.89%
|
DXPE
|
DXP Enterprises, Inc
|
30.23
|
77,257
|
29.38
|
30.28
|
|
▲
1.70%
|
DY
|
Dycom Industries, Inc
|
107.92
|
317,260
|
106.34
|
109.21
|
|
▼
-0.22%
|
EGLE
|
Eagle Bulk Shipping Inc
|
47.765
|
173,647
|
47.12
|
47.96
|
|
▲
2.88%
|
KODK
|
Eastman Kodak Company
|
3.745
|
597,682
|
3.645
|
3.765
|
|
▼
-0.98%
|
ETN
|
Eaton Corporation plc
|
228.20
|
1,590,303
|
226.40
|
229.30
|
|
▼
-3.67%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
17.60
|
755,873
|
17.09
|
18.25
|
|
▲
1.69%
|
ESLT
|
Elbit Systems Ltd
|
207.67
|
56,244
|
205.20
|
208.14
|
|
▲
15.00%
|
ELVA
|
Electrovaya, Inc.
|
2.99
|
42,084
|
2.95
|
2.99
|
|
▼
-0.86%
|
ERJ
|
Embraer S.A
|
18.53
|
2,103,926
|
18.50
|
18.945
|
|
▲
1.14%
|
EME
|
EMCOR Group, Inc
|
216.765
|
273,756
|
212.185
|
217.155
|
|
▼
-1.35%
|
EMR
|
Emerson Electric Co
|
88.90
|
3,838,210
|
88.255
|
89.15
|
|
▲
0.85%
|
WIRE
|
Encore Wire Corporation
|
190.00
|
114,077
|
186.67
|
190.61
|
|
▲
2.55%
|
ENR
|
Energizer Holdings, Inc
|
31.80
|
788,429
|
30.995
|
31.89
|
|
▼
-0.69%
|
ERII
|
Energy Recovery, Inc
|
18.75
|
439,857
|
18.56
|
18.99
|
|
▼
-2.86%
|
ESOA
|
Energy Services of America Corp
|
4.42
|
36,396
|
4.42
|
4.50
|
|
▼
-0.22%
|
ENS
|
EnerSys
|
91.68
|
119,828
|
91.10
|
92.52
|
|
▼
-1.13%
|
NETI
|
Eneti Inc
|
10.50
|
646,562
|
10.37
|
10.52
|
|
▲
3.68%
|
ENG
|
ENGlobal Corporation
|
1.97
|
31,055
|
1.82
|
1.97
|
|
▲
2.46%
|
EBF
|
Ennis, Inc
|
22.11
|
76,512
|
21.64
|
22.185
|
|
▲
0.50%
|
ENOV
|
Enovis Corp
|
51.225
|
393,969
|
50.57
|
51.42
|
|
▲
0.48%
|
ENVX
|
Enovix Corporation
|
12.45
|
3,916,500
|
12.225
|
12.795
|
|
▲
1.09%
|
NPO
|
EnPro Industries, Inc
|
133.03
|
78,938
|
130.95
|
133.59
|
|
▲
5.36%
|
NVRI
|
Enviri Corp
|
6.68
|
672,724
|
6.36
|
6.735
|
|
▲
2.16%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
1.185
|
4,111,727
|
1.155
|
1.25
|
|
▲
1.37%
|
EFX
|
Equifax Inc
|
225.16
|
750,267
|
220.93
|
225.20
|
|
▲
0.49%
|
ESAB
|
ESAB Corp
|
79.47
|
285,965
|
78.64
|
79.895
|
|
▼
-2.16%
|
ESP
|
Espey Mfg. & Electronics Corp
|
17.70
|
12,931
|
17.63
|
18.11
|
|
▼
-2.73%
|
GWH
|
ESS Tech Inc
|
1.245
|
872,728
|
1.235
|
1.295
|
|
▼
-0.48%
|
ESEA
|
Euroseas Ltd
|
29.875
|
64,202
|
29.70
|
30.00
|
|
▼
-1.00%
|
EVEX
|
Eve Holding Inc
|
6.91
|
19,600
|
6.91
|
7.12
|
|
▼
-0.69%
|
EVI
|
EVI Industries, Inc
|
25.82
|
16,726
|
25.60
|
26.265
|
|
▲
4.21%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
4.46
|
956,208
|
4.21
|
4.46
|
|
▲
1.48%
|
EXPD
|
Expeditors International of Washington, Inc
|
121.87
|
1,960,866
|
118.24
|
122.08
|
|
▲
3.10%
|
XPON
|
Expion360 Inc
|
5.66
|
87,504
|
5.66
|
5.89
|
|
▲
2.38%
|
EXPO
|
Exponent, Inc
|
81.015
|
194,958
|
78.93
|
81.15
|
|
▼
-3.09%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
11.91
|
20,398
|
11.73
|
12.27
|
|
▲
0.25%
|
FAST
|
Fastenal Company
|
60.97
|
2,723,378
|
60.33
|
61.035
|
|
▲
0.23%
|
FSS
|
Federal Signal Corporation
|
70.22
|
294,624
|
69.645
|
70.64
|
|
▲
0.41%
|
FDX
|
FedEx Corporation
|
265.51
|
1,404,892
|
262.69
|
267.79
|
|
▼
-2.44%
|
FERG
|
Ferguson Plc.
|
168.21
|
1,922,300
|
167.27
|
169.84
|
|
▼
-0.38%
|
FA
|
First Advantage Corp.
|
15.87
|
248,025
|
15.70
|
16.03
|
|
▲
12.24%
|
FPAY
|
FlexShopper, Inc
|
1.65
|
308,113
|
1.52
|
1.70
|
|
▲
0.93%
|
FLS
|
Flowserve Corporation
|
39.11
|
493,259
|
38.52
|
39.155
|
|
▲
0.21%
|
FLR
|
Fluor Corporation
|
39.08
|
1,678,753
|
38.75
|
39.44
|
|
▲
0.88%
|
FLUX
|
Flux Power Holdings Inc.
|
3.43
|
21,539
|
3.43
|
3.57
|
|
▲
5.78%
|
FORR
|
Forrester Research, Inc
|
26.16
|
91,418
|
24.45
|
26.28
|
|
▼
-0.19%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
42.19
|
790,633
|
41.42
|
42.29
|
|
▲
1.38%
|
FBIN
|
Fortune Brands Innovations Inc
|
72.25
|
1,269,426
|
70.66
|
72.675
|
|
▲
0.99%
|
FWRD
|
Forward Air Corporation
|
66.23
|
203,915
|
65.72
|
66.94
|
|
▲
0.56%
|
FC
|
Franklin Covey Co
|
39.52
|
46,359
|
38.96
|
39.81
|
|
▲
0.70%
|
FELE
|
Franklin Electric Co., Inc
|
91.22
|
131,666
|
89.99
|
91.59
|
|
▼
-0.22%
|
RAIL
|
FreightCar America, Inc
|
2.32
|
25,780
|
2.32
|
2.335
|
|
▲
4.32%
|
CRGO
|
Freightos Ltd
|
3.14
|
39,221
|
2.87
|
3.25
|
|
▲
11.60%
|
FREY
|
FREYR Battery
|
2.02
|
7,152,832
|
1.89
|
2.12
|
|
▲
6.25%
|
ULCC
|
Frontier Group Holdings Inc
|
4.42
|
3,188,458
|
4.235
|
4.49
|
|
▲
2.03%
|
FIP
|
FTAI Infrastructure Inc
|
3.765
|
377,838
|
3.67
|
3.77
|
|
▲
4.55%
|
FCN
|
FTI Consulting, Inc
|
231.42
|
334,894
|
222.70
|
232.17
|
|
▲
4.92%
|
FCEL
|
FuelCell Energy, Inc
|
1.385
|
12,958,711
|
1.305
|
1.395
|
|
▼
-2.80%
|
FTEK
|
Fuel Tech, Inc
|
1.04
|
59,962
|
1.04
|
1.07
|
|
▼
-0.40%
|
GTES
|
Gates Industrial Corporation plc
|
12.55
|
1,434,543
|
12.49
|
12.615
|
|
▲
1.72%
|
GATX
|
GATX Corporation
|
113.30
|
154,054
|
112.31
|
114.04
|
|
▼
-2.19%
|
JOB
|
GEE Group, Inc
|
0.5282
|
167,272
|
0.5268
|
0.5341
|
|
▼
-1.68%
|
GENC
|
Gencor Industries, Inc
|
15.19
|
17,535
|
15.13
|
15.65
|
|
▼
-2.91%
|
GNK
|
Genco Shipping & Trading Limited
|
15.66
|
935,770
|
15.56
|
15.97
|
|
▲
0.44%
|
GNRC
|
Generac Holdings Inc
|
122.84
|
962,580
|
121.10
|
123.655
|
|
▲
1.01%
|
GD
|
General Dynamics Corporation
|
252.21
|
1,492,494
|
248.36
|
252.25
|
|
▼
-0.81%
|
GE
|
General Electric Company
|
121.51
|
3,732,943
|
121.17
|
122.40
|
|
▼
-1.77%
|
GFL
|
GFL Environmental Inc
|
29.055
|
1,181,452
|
29.055
|
29.69
|
|
▲
1.68%
|
ROCK
|
Gibraltar Industries, Inc
|
70.76
|
169,183
|
68.99
|
71.09
|
|
▼
-0.76%
|
GIC
|
Global Industrial Co
|
36.68
|
35,186
|
36.51
|
37.16
|
|
▲
0.03%
|
GPN
|
Global Payments Inc
|
119.82
|
1,385,711
|
118.685
|
121.065
|
|
▼
-0.58%
|
GSL
|
Global Ship Lease, Inc
|
18.85
|
535,601
|
18.71
|
19.115
|
|
▲
3.82%
|
GVH
|
Globavend Holdings Ltd.
|
1.36
|
20,015
|
1.35
|
1.36
|
|
▲
7.38%
|
GLBS
|
Globus Maritime Limited
|
2.62
|
488,753
|
2.45
|
2.62
|
|
▲
2.14%
|
GMS
|
GMS Inc
|
71.815
|
249,204
|
70.24
|
71.82
|
|
▼
-2.84%
|
GOGL
|
Golden Ocean Group Limited
|
9.415
|
2,502,092
|
9.335
|
9.515
|
|
▼
-11.11%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
3.28
|
1,736,292
|
3.28
|
3.495
|
|
▲
0.52%
|
GGG
|
Graco Inc
|
82.39
|
579,428
|
81.40
|
82.50
|
|
▲
1.89%
|
EAF
|
GrafTech International Ltd
|
2.69
|
2,065,811
|
2.625
|
2.71
|
|
▲
0.82%
|
GHM
|
Graham Corporation
|
18.985
|
51,467
|
18.70
|
19.045
|
|
▲
1.31%
|
GVA
|
Granite Construction Incorporated
|
47.495
|
233,653
|
46.76
|
47.52
|
|
▲
3.54%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
7.165
|
305,907
|
7.01
|
7.265
|
|
▼
-1.54%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.55
|
55,097
|
2.55
|
2.55
|
|
▲
2.99%
|
GP
|
GreenPower Motor Company Inc.
|
3.10
|
0
|
3.10
|
3.10
|
|
▲
7.58%
|
GRNQ
|
Greenpro Capital Corp
|
0.979
|
17,199
|
0.941
|
0.979
|
|
▼
-2.67%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.4671
|
67,573
|
0.461
|
0.4671
|
|
▲
3.61%
|
GFF
|
Griffon Corporation
|
49.91
|
669,332
|
47.85
|
50.01
|
|
▼
-2.78%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
10.14
|
9,014
|
10.14
|
10.175
|
|
▼
-1.74%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
71.62
|
146,591
|
71.29
|
73.335
|
|
▼
-1.71%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
149.72
|
38,222
|
149.72
|
153.83
|
|
▼
-1.54%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
231.935
|
45,867
|
230.84
|
236.03
|
|
▲
2.06%
|
GFAI
|
Guardforce AI Co Ltd
|
3.96
|
93,796
|
3.88
|
3.96
|
|
▼
-4.16%
|
GIFI
|
Gulf Island Fabrication, Inc
|
4.15
|
44,017
|
4.12
|
4.395
|
|
▲
1.23%
|
GXO
|
GXO Logistics Inc
|
58.865
|
562,682
|
58.20
|
59.21
|
|
▲
0.68%
|
HHS
|
Harte Hanks, Inc
|
7.35
|
49,546
|
7.35
|
7.69
|
|
▲
192.70%
|
HA
|
Hawaiian Holdings, Inc
|
14.225
|
35,445,425
|
13.225
|
14.25
|
|
▲
2.29%
|
HAYN
|
Haynes International, Inc
|
50.47
|
56,362
|
49.83
|
50.66
|
|
▲
2.69%
|
HAYW
|
Hayward Holdings Inc
|
12.62
|
2,020,477
|
12.26
|
12.635
|
|
▲
1.61%
|
HTLD
|
Heartland Express, Inc
|
13.86
|
251,313
|
13.715
|
13.94
|
|
▲
0.17%
|
HEES
|
H&E Equipment Services, Inc
|
46.87
|
133,539
|
46.18
|
46.99
|
|
▲
1.14%
|
HEI.A
|
HEICO Corporation
|
143.33
|
182,361
|
140.66
|
143.45
|
|
▲
1.35%
|
HEI
|
HEICO Corporation
|
178.28
|
421,635
|
174.84
|
178.32
|
|
▲
2.65%
|
HSII
|
Heidrick & Struggles International, Inc
|
28.66
|
70,276
|
28.075
|
28.67
|
|
▲
2.13%
|
HLIO
|
Helios Technologies, Inc
|
40.68
|
137,198
|
39.71
|
40.735
|
|
▼
-3.72%
|
HRI
|
Herc Holdings Inc
|
126.44
|
241,544
|
126.44
|
129.94
|
|
▼
-1.14%
|
HTZ
|
Hertz Global Holdings, Inc
|
9.085
|
4,696,458
|
8.995
|
9.395
|
|
▲
0.62%
|
HXL
|
Hexcel Corporation
|
71.905
|
507,203
|
71.25
|
72.14
|
|
▼
-1.51%
|
HIHO
|
Highway Holdings Limited
|
1.96
|
13,181
|
1.91
|
1.99
|
|
▲
0.58%
|
HI
|
Hillenbrand, Inc
|
40.16
|
320,469
|
39.81
|
40.25
|
|
▲
3.89%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.02
|
1,525,669
|
7.78
|
8.03
|
|
▲
1.48%
|
HSHP
|
Himalaya Shipping Ltd
|
6.18
|
325,988
|
6.09
|
6.18
|
|
▲
1.75%
|
HQI
|
HireQuest, Inc
|
15.09
|
7,478
|
14.73
|
15.22
|
|
▲
1.66%
|
HRT
|
HireRight Holdings Corp
|
13.50
|
203,779
|
13.21
|
13.50
|
|
▲
1.30%
|
HNI
|
HNI Corporation
|
40.205
|
227,069
|
39.74
|
40.24
|
|
0.00%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
22.94
|
279,041
|
22.825
|
23.00
|
|
▲
0.28%
|
HON
|
Honeywell International Inc
|
198.33
|
2,592,206
|
196.34
|
198.445
|
|
▲
0.02%
|
HWM
|
Howmet Aerospace Inc.
|
52.91
|
2,688,232
|
52.10
|
52.935
|
|
▼
-0.04%
|
HUBB
|
Hubbell Incorporated
|
303.36
|
249,058
|
299.46
|
304.635
|
|
▲
2.66%
|
HUBG
|
Hub Group, Inc
|
80.41
|
352,875
|
78.595
|
80.81
|
|
▲
1.63%
|
HII
|
Huntington Ingalls Industries, Inc
|
242.62
|
228,795
|
238.49
|
242.63
|
|
▲
0.62%
|
HURC
|
Hurco Companies, Inc
|
21.08
|
11,963
|
20.98
|
21.20
|
|
▼
-0.70%
|
HURN
|
Huron Consulting Group Inc
|
107.75
|
78,481
|
106.775
|
108.68
|
|
▲
13.41%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.93
|
440,515
|
0.8101
|
0.93
|
|
▲
0.45%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
49.12
|
63,346
|
48.895
|
49.605
|
|
▲
0.93%
|
ICFI
|
ICF International, Inc
|
143.43
|
139,360
|
140.25
|
145.385
|
|
▲
0.67%
|
IPWR
|
Ideal Power Inc
|
9.05
|
3,422
|
8.855
|
9.05
|
|
▲
2.79%
|
IDEX
|
Ideanomics, Inc
|
1.84
|
223,729
|
1.77
|
1.84
|
|
▲
0.58%
|
IEX
|
IDEX Corporation
|
204.215
|
292,748
|
201.97
|
204.40
|
|
▲
0.74%
|
IESC
|
IES Holdings, Inc
|
72.16
|
22,936
|
70.94
|
72.49
|
|
▲
0.96%
|
ITW
|
Illinois Tool Works Inc
|
247.59
|
801,229
|
243.69
|
247.805
|
|
▼
-0.31%
|
IR
|
Ingersoll-Rand Plc
|
72.015
|
2,300,075
|
71.325
|
72.175
|
|
▲
0.48%
|
VATE
|
Innovate Corp
|
1.055
|
123,135
|
1.05
|
1.10
|
|
▲
0.53%
|
ISSC
|
Innovative Solutions and Support, Inc
|
7.54
|
6,156
|
7.52
|
7.59
|
|
▲
1.68%
|
NSP
|
Insperity, Inc
|
117.44
|
194,817
|
115.85
|
118.10
|
|
▲
3.75%
|
IIIN
|
Insteel Industries, Inc
|
36.28
|
116,313
|
35.48
|
36.415
|
|
▼
-3.57%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.721
|
0
|
0.721
|
0.721
|
|
▲
3.68%
|
TILE
|
Interface, Inc
|
11.00
|
284,740
|
10.21
|
11.035
|
|
▲
0.65%
|
IVAC
|
Intevac, Inc
|
3.885
|
45,572
|
3.735
|
3.90
|
|
▲
13.10%
|
LUNR
|
Intuitive Machines Inc - Class A
|
3.325
|
1,233,917
|
3.16
|
3.55
|
|
▲
0.90%
|
ITT
|
ITT Inc
|
111.22
|
476,666
|
109.42
|
111.24
|
|
▲
3.10%
|
IVDA
|
Iveda Solutions Inc
|
0.902
|
166,005
|
0.901
|
0.902
|
|
▼
-0.17%
|
J
|
Jacobs Engineering Group Inc.
|
129.34
|
924,561
|
128.67
|
130.445
|
|
▲
14.42%
|
JAN
|
JanOne Inc
|
0.492
|
275,981
|
0.47
|
0.492
|
|
▼
-0.18%
|
JBI
|
Janus International Group Inc - Class A
|
10.82
|
1,144,978
|
10.755
|
10.89
|
|
▼
-0.39%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
2.58
|
5,292
|
2.58
|
2.58
|
|
▲
0.23%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
190.23
|
778,751
|
188.61
|
192.60
|
|
▲
2.05%
|
JELD
|
JELD-WEN Holding, Inc
|
16.91
|
410,450
|
16.54
|
16.935
|
|
▲
4.75%
|
JBLU
|
JetBlue Airways Corporation
|
4.85
|
19,374,295
|
4.57
|
4.96
|
|
▼
-1.29%
|
JOBY
|
Joby Aviation Inc - Class A
|
6.495
|
4,882,786
|
6.35
|
6.62
|
|
▲
0.07%
|
JBT
|
John Bean Technologies Corporation
|
105.44
|
154,299
|
103.66
|
106.25
|
|
▲
0.67%
|
JCI
|
Johnson Controls International plc
|
54.25
|
4,448,145
|
53.42
|
54.33
|
|
▲
3.61%
|
KAI
|
Kadant Inc
|
271.79
|
117,353
|
261.09
|
272.165
|
|
▲
2.90%
|
KAMN
|
Kaman Corporation
|
21.30
|
126,361
|
20.725
|
21.34
|
|
▼
-12.60%
|
BZ
|
Kanzhun Ltd - ADR
|
14.115
|
6,166,499
|
13.98
|
15.65
|
|
▲
0.98%
|
KBR
|
KBR, Inc
|
53.105
|
2,043,310
|
52.68
|
53.535
|
|
▲
1.28%
|
KELYA
|
Kelly Services, Inc
|
21.42
|
192,458
|
21.145
|
21.66
|
|
▼
-2.62%
|
KIQ
|
Kelso Technologies Inc
|
0.1563
|
37,447
|
0.1563
|
0.1563
|
|
▲
1.90%
|
KMT
|
Kennametal Inc
|
24.61
|
1,045,427
|
24.095
|
24.63
|
|
▲
2.83%
|
KFRC
|
Kforce Inc
|
70.94
|
133,676
|
68.20
|
71.08
|
|
▲
0.92%
|
KE
|
Kimball Electronics, Inc
|
25.23
|
63,677
|
24.93
|
25.35
|
|
▲
1.89%
|
KEX
|
Kirby Corporation
|
78.68
|
378,215
|
76.96
|
78.68
|
|
▲
16.17%
|
KSCP
|
Knightscope Inc - Class A
|
0.7903
|
2,506,142
|
0.685
|
0.815
|
|
▲
1.79%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
57.00
|
2,750,366
|
55.67
|
57.73
|
|
▲
2.65%
|
KFY
|
Korn Ferry
|
54.31
|
382,855
|
52.72
|
54.31
|
|
▼
-1.81%
|
KRNT
|
Kornit Digital Ltd
|
18.67
|
553,563
|
18.27
|
18.87
|
|
▲
3.53%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
20.22
|
1,376,776
|
19.62
|
20.25
|
|
▼
-5.61%
|
KWE
|
KWESST Micro Systems Inc.
|
1.01
|
17,065
|
1.01
|
1.09
|
|
▲
2.36%
|
LHX
|
L3Harris Technologies, Inc
|
199.28
|
1,858,080
|
193.345
|
199.43
|
|
▲
2.22%
|
LSTR
|
Landstar System, Inc
|
180.265
|
349,805
|
177.00
|
180.38
|
|
▼
-0.56%
|
LNZA
|
LanzaTech Global Inc - Class A
|
4.435
|
95,182
|
4.355
|
4.68
|
|
▲
4.33%
|
LASE
|
Laser Photonics Corp
|
1.085
|
108,893
|
1.07
|
1.11
|
|
▲
4.44%
|
SWIM
|
Latham Group Inc
|
2.59
|
393,344
|
2.51
|
2.61
|
|
▼
-0.35%
|
FSTR
|
L.B. Foster Company
|
19.91
|
43,824
|
19.50
|
19.95
|
|
▼
-1.25%
|
LZ
|
LegalZoom.com Inc.
|
11.415
|
1,205,010
|
11.41
|
11.68
|
|
▲
0.42%
|
LII
|
Lennox International Inc
|
420.06
|
221,839
|
416.60
|
422.38
|
|
▲
1.21%
|
DRS
|
Leonardo DRS Inc
|
19.19
|
1,086,443
|
18.77
|
19.46
|
|
▼
-5.00%
|
LICN
|
Lichen China Ltd - Class A
|
1.425
|
408,548
|
1.425
|
1.495
|
|
▼
-0.06%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
0.7901
|
4,347,746
|
0.79
|
0.8472
|
|
▲
4.79%
|
LTBR
|
Lightbridge Corporation
|
3.50
|
102,067
|
3.365
|
3.54
|
|
▼
-0.93%
|
LILM
|
Lilium N.V - Class A
|
1.06
|
3,044,251
|
1.04
|
1.095
|
|
▲
1.80%
|
LMB
|
Limbach Holdings, Inc
|
40.63
|
217,648
|
39.60
|
41.21
|
|
▲
1.20%
|
LECO
|
Lincoln Electric Holdings, Inc
|
204.20
|
221,230
|
199.77
|
204.37
|
|
▲
1.80%
|
LNN
|
Lindsay Corporation
|
121.86
|
75,121
|
119.83
|
121.865
|
|
▲
1.78%
|
LEV
|
Lion Electric Co (The)
|
1.72
|
315,591
|
1.72
|
1.785
|
|
▲
2.00%
|
LIQT
|
LiqTech International, Inc
|
3.315
|
15,598
|
3.315
|
3.325
|
|
▲
0.30%
|
LMT
|
Lockheed Martin Corporation
|
450.76
|
1,259,919
|
446.63
|
450.91
|
|
▲
0.82%
|
LPX
|
Louisiana-Pacific Corporation
|
63.63
|
459,697
|
62.80
|
63.70
|
|
▲
1.62%
|
LXFR
|
Luxfer Holdings PLC
|
8.76
|
861,273
|
8.59
|
8.865
|
|
▲
2.79%
|
TUSK
|
Mammoth Energy Services, Inc
|
4.60
|
62,207
|
4.445
|
4.60
|
|
▲
7.97%
|
MNTX
|
Manitex International, Inc
|
7.45
|
226,625
|
7.22
|
7.54
|
|
▲
1.79%
|
MAN
|
ManpowerGroup Inc
|
77.23
|
273,237
|
75.69
|
77.415
|
|
▲
2.24%
|
MRTN
|
Marten Transport, Ltd
|
19.63
|
207,088
|
19.36
|
19.665
|
|
▲
0.45%
|
MAS
|
Masco Corporation
|
62.44
|
1,637,604
|
61.58
|
62.81
|
|
▲
1.26%
|
DOOR
|
Masonite International Corporation
|
92.77
|
118,075
|
91.14
|
92.785
|
|
▼
-1.87%
|
MHH
|
Mastech Digital, Inc
|
8.41
|
15,607
|
8.26
|
8.41
|
|
▲
1.97%
|
MTZ
|
MasTec, Inc
|
64.365
|
1,190,031
|
62.87
|
65.70
|
|
▲
3.40%
|
MTRX
|
Matrix Service Company
|
10.485
|
253,139
|
10.14
|
10.62
|
|
▲
1.41%
|
MATX
|
Matson, Inc
|
99.45
|
236,029
|
97.16
|
99.62
|
|
▲
1.35%
|
MATW
|
Matthews International Corporation
|
35.34
|
134,646
|
34.88
|
35.34
|
|
▲
2.00%
|
MMS
|
MAXIMUS, Inc
|
86.87
|
241,294
|
82.36
|
86.87
|
|
▲
4.13%
|
MEC
|
Mayville Engineering Company, Inc
|
13.36
|
48,836
|
12.91
|
13.46
|
|
▼
-1.04%
|
MGRC
|
McGrath RentCorp
|
102.40
|
91,529
|
102.32
|
104.02
|
|
▲
0.05%
|
MDU
|
MDU Resources Group, Inc
|
19.32
|
741,169
|
19.25
|
19.445
|
|
▲
9.70%
|
MPU
|
Mega Matrix Corp
|
1.47
|
50,068
|
1.44
|
1.47
|
|
▲
1.99%
|
MRCY
|
Mercury Systems, Inc
|
35.89
|
376,929
|
35.24
|
35.94
|
|
▲
25.74%
|
MESA
|
Mesa Air Group, Inc
|
0.9808
|
1,131,673
|
0.8924
|
1.005
|
|
▼
-0.78%
|
MVST
|
Microvast Holdings Inc
|
1.27
|
3,339,621
|
1.255
|
1.325
|
|
▲
2.27%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.5625
|
6,216
|
0.5625
|
0.5625
|
|
▲
2.31%
|
MIR
|
Mirion Technologies Inc. - Class A
|
9.095
|
873,340
|
8.96
|
9.105
|
|
▼
-1.94%
|
MG
|
Mistras Group, Inc
|
6.57
|
37,222
|
6.55
|
6.81
|
|
▼
-13.53%
|
BEEP
|
Mobile Infrastructure Corp.
|
4.41
|
72,627
|
4.20
|
5.08
|
|
▲
1.77%
|
MNTS
|
Momentus Inc - Class A
|
2.87
|
704,293
|
2.80
|
3.05
|
|
▲
0.40%
|
MEG
|
Montrose Environmental Group Inc
|
32.23
|
163,718
|
31.96
|
32.74
|
|
▲
1.92%
|
MOG.A
|
Moog Inc
|
143.42
|
157,940
|
140.37
|
143.42
|
|
▲
0.25%
|
MSA
|
MSA Safety Incorporated
|
176.815
|
141,166
|
176.78
|
179.34
|
|
▼
-0.61%
|
MSM
|
MSC Industrial Direct Co., Inc
|
98.23
|
479,898
|
97.585
|
98.695
|
|
▲
3.05%
|
MLI
|
Mueller Industries, Inc
|
43.52
|
749,223
|
42.22
|
43.52
|
|
▲
1.11%
|
MWA
|
Mueller Water Products, Inc
|
13.70
|
553,469
|
13.41
|
13.705
|
|
▼
-2.35%
|
MWG
|
Multi Ways Holdings Ltd
|
0.2656
|
6,740
|
0.2656
|
0.2689
|
|
▲
0.82%
|
MYRG
|
MYR Group Inc
|
128.90
|
77,401
|
126.98
|
129.37
|
|
▲
1.53%
|
NSSC
|
Napco Security Technologies, Inc
|
31.77
|
572,470
|
31.185
|
31.94
|
|
▲
3.52%
|
NPK
|
National Presto Industries, Inc
|
79.08
|
18,567
|
76.41
|
79.45
|
|
▲
4.09%
|
KITT
|
Nauticus Robotics Inc
|
1.145
|
160,064
|
1.145
|
1.25
|
|
▼
-0.22%
|
NM
|
Navios Maritime Holdings Inc
|
2.245
|
198,001
|
2.245
|
2.25
|
|
▼
-0.28%
|
NEOV
|
NeoVolta Inc
|
1.785
|
10,450
|
1.765
|
1.785
|
|
▲
1.18%
|
NPWR
|
NET Power Inc - Class A
|
9.40
|
398,534
|
8.86
|
9.40
|
|
▲
0.93%
|
NTIP
|
Network-1 Technologies, Inc
|
2.18
|
4,329
|
2.18
|
2.18
|
|
▲
0.49%
|
NKLA
|
Nikola Corporation
|
1.025
|
28,620,599
|
1.00
|
1.05
|
|
▼
-0.29%
|
NL
|
NL Industries, Inc
|
5.165
|
15,163
|
5.11
|
5.195
|
|
▲
9.35%
|
NNBR
|
NN, Inc
|
2.69
|
62,129
|
2.535
|
2.69
|
|
▼
-1.72%
|
NAT
|
Nordic American Tankers Limited
|
3.99
|
2,708,004
|
3.965
|
4.065
|
|
▲
0.63%
|
NDSN
|
Nordson Corporation
|
240.30
|
194,126
|
237.50
|
240.54
|
|
▲
0.68%
|
NSC
|
Norfolk Southern Corporation
|
228.01
|
1,436,010
|
225.47
|
229.17
|
|
▲
0.12%
|
NOC
|
Northrop Grumman Corporation
|
480.40
|
1,067,350
|
475.03
|
480.43
|
|
▲
1.50%
|
NWPX
|
Northwest Pipe Company
|
27.82
|
26,171
|
27.51
|
27.89
|
|
▲
0.51%
|
NVX
|
Novonix Limited - ADR
|
1.96
|
19,237
|
1.93
|
1.96
|
|
▲
28.57%
|
NXU
|
Novus Capital Corp II - Class A
|
0.027
|
175,938,440
|
0.023
|
0.0302
|
|
▼
-3.61%
|
BURU
|
Nuburu Inc - Class A
|
0.1711
|
443,450
|
0.1711
|
0.177
|
|
▲
3.62%
|
SMR
|
NuScale Power Corporation - Class A
|
3.15
|
1,863,405
|
3.055
|
3.20
|
|
▲
3.72%
|
NVEE
|
NV5 Global, Inc
|
103.62
|
68,352
|
100.94
|
103.72
|
|
▲
0.70%
|
NVT
|
nVent Electric plc
|
54.54
|
799,987
|
53.69
|
54.67
|
|
▼
-2.92%
|
OP
|
OceanPal Inc
|
2.33
|
7,240
|
2.33
|
2.33
|
|
▲
1.47%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.3856
|
444,929
|
0.383
|
0.3856
|
|
▼
-0.57%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.48
|
1,058
|
3.48
|
3.48
|
|
▼
-0.45%
|
ODFL
|
Old Dominion Freight Line, Inc
|
403.92
|
536,017
|
399.695
|
407.18
|
|
▲
4.39%
|
OFLX
|
Omega Flex, Inc
|
76.03
|
10,517
|
73.59
|
76.85
|
|
▼
-0.23%
|
OPXS
|
Optex Systems Holdings Inc
|
4.39
|
6,011
|
4.355
|
4.39
|
|
▼
-0.01%
|
OESX
|
Orion Energy Systems, Inc
|
0.9099
|
115,875
|
0.88
|
0.9099
|
|
▼
-4.33%
|
ORN
|
Orion Group Holdings, Inc
|
4.64
|
75,461
|
4.61
|
4.795
|
|
▼
-0.08%
|
OSK
|
Oshkosh Corporation
|
99.89
|
418,235
|
98.89
|
100.615
|
|
▲
0.57%
|
OTIS
|
Otis Worldwide Corporation
|
87.245
|
1,506,737
|
86.235
|
87.265
|
|
▼
-0.92%
|
OC
|
Owens Corning
|
137.75
|
649,824
|
137.10
|
138.81
|
|
▲
0.54%
|
PCAR
|
PACCAR Inc
|
93.68
|
3,265,903
|
91.90
|
94.54
|
|
▲
1.08%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
19.67
|
5,516
|
19.20
|
19.67
|
|
▲
1.13%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.14
|
218,120
|
7.06
|
7.195
|
|
▼
-1.35%
|
PRZO
|
ParaZero Technologies Ltd
|
0.73
|
189,535
|
0.73
|
0.745
|
|
▲
0.80%
|
PKE
|
Park Aerospace Corp
|
15.725
|
17,312
|
15.66
|
15.84
|
|
▼
-0.43%
|
PH
|
Parker-Hannifin Corporation
|
438.27
|
522,108
|
434.17
|
439.72
|
|
▼
-2.57%
|
PKOH
|
Park-Ohio Holdings Corp
|
23.48
|
30,008
|
23.48
|
24.12
|
|
▲
1.59%
|
PATI
|
Patriot Transportation Holding, Inc
|
16.00
|
48,898
|
15.765
|
16.00
|
|
▲
0.22%
|
PAYX
|
Paychex, Inc
|
124.19
|
1,600,582
|
122.95
|
124.35
|
|
▲
0.32%
|
PNR
|
Pentair plc
|
66.49
|
1,125,674
|
65.695
|
66.765
|
|
▼
-3.08%
|
PSHG
|
Performance Shipping Inc.
|
2.20
|
171,196
|
2.20
|
2.25
|
|
▼
-0.83%
|
PFMT
|
Performant Financial Corporation
|
2.985
|
147,677
|
2.945
|
3.03
|
|
▲
5.36%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
7.47
|
65,747
|
7.06
|
7.50
|
|
▲
5.16%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
6.825
|
6,230
|
6.65
|
6.825
|
|
▲
0.04%
|
PFIN
|
P&F Industries, Inc
|
12.915
|
2,915
|
12.915
|
12.915
|
|
▲
0.58%
|
PGTI
|
PGT Innovations, Inc
|
32.92
|
278,258
|
32.43
|
33.03
|
|
▼
-0.55%
|
PPSI
|
Pioneer Power Solutions, Inc
|
6.305
|
58,116
|
6.25
|
6.305
|
|
▼
-0.12%
|
PBI
|
Pitney Bowes Inc
|
4.295
|
1,031,315
|
4.235
|
4.34
|
|
▲
1.58%
|
PL
|
Planet Labs PBC - Class A
|
2.57
|
872,718
|
2.495
|
2.57
|
|
▲
5.40%
|
PLUG
|
Plug Power Inc
|
4.785
|
47,561,172
|
4.50
|
4.86
|
|
▲
10.33%
|
POLA
|
Polar Power, Inc
|
0.502
|
1,213,596
|
0.4601
|
0.5794
|
|
▼
-1.09%
|
POOL
|
Pool Corporation
|
353.73
|
316,796
|
351.71
|
362.72
|
|
▲
7.38%
|
POWL
|
Powell Industries, Inc
|
90.885
|
256,441
|
86.13
|
91.52
|
|
▲
2.58%
|
PLPC
|
Preformed Line Products Company
|
131.70
|
12,368
|
129.425
|
131.70
|
|
▼
-2.98%
|
PMEC
|
Primech Holdings Ltd
|
2.44
|
366,564
|
2.44
|
2.58
|
|
▲
1.92%
|
PRIM
|
Primoris Services Corporation
|
31.81
|
281,198
|
30.93
|
31.97
|
|
▼
-5.12%
|
IPDN
|
Professional Diversity Network, Inc
|
2.04
|
90,067
|
2.02
|
2.04
|
|
▲
0.88%
|
PRG
|
PROG Holdings Inc
|
28.59
|
510,567
|
28.28
|
28.895
|
|
▲
0.05%
|
PRLB
|
Proto Labs, Inc
|
37.04
|
126,409
|
36.40
|
37.36
|
|
▲
0.43%
|
PCT
|
PureCycle Technologies Inc
|
4.65
|
4,463,291
|
4.085
|
4.805
|
|
▲
4.22%
|
QUAD
|
Quad/Graphics, Inc
|
4.94
|
79,798
|
4.77
|
4.96
|
|
▲
1.58%
|
NX
|
Quanex Building Products Corporation
|
32.18
|
232,340
|
31.435
|
32.37
|
|
▼
-0.42%
|
PWR
|
Quanta Services, Inc
|
189.75
|
665,686
|
188.01
|
190.655
|
|
▼
-0.84%
|
QRHC
|
Quest Resource Holding Corporation
|
7.11
|
21,484
|
7.02
|
7.15
|
|
▲
1.00%
|
RLGT
|
Radiant Logistics, Inc
|
6.08
|
112,501
|
6.005
|
6.14
|
|
▲
4.00%
|
RVSN
|
Rail Vision Ltd
|
1.30
|
36,428
|
1.26
|
1.30
|
|
▲
0.97%
|
RTX
|
Raytheon Technologies Corporation
|
83.12
|
5,480,344
|
81.95
|
83.18
|
|
▼
-1.00%
|
RCMT
|
RCM Technologies, Inc
|
26.80
|
85,242
|
26.48
|
27.04
|
|
▲
0.75%
|
RDW
|
Redwire Corporation
|
2.69
|
127,151
|
2.63
|
2.725
|
|
▲
0.85%
|
RBC
|
Regal Beloit Corporation
|
266.61
|
137,050
|
261.73
|
267.60
|
|
▲
2.00%
|
RRX
|
Regal Rexnord Corp
|
126.79
|
554,366
|
124.61
|
127.12
|
|
▲
0.06%
|
RELX
|
RELX PLC
|
38.585
|
1,036,840
|
38.29
|
38.585
|
|
▼
-0.46%
|
RTO
|
Rentokil Initial - ADR
|
27.305
|
520,362
|
27.03
|
27.33
|
|
▼
-0.84%
|
RSG
|
Republic Services, Inc
|
162.54
|
1,491,067
|
162.16
|
163.77
|
|
▲
0.42%
|
REZI
|
Resideo Technologies, Inc
|
16.88
|
811,132
|
16.74
|
16.92
|
|
▲
1.07%
|
RGP
|
Resources Connection Inc.
|
14.225
|
239,677
|
14.12
|
14.27
|
|
▲
0.87%
|
REVG
|
REV Group, Inc
|
16.31
|
141,773
|
16.025
|
16.31
|
|
▲
13.17%
|
RR
|
Richtech Robotics Inc. - Class B
|
5.07
|
0
|
4.49
|
5.20
|
|
▼
-2.68%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
64.72
|
1,117,417
|
64.50
|
66.50
|
|
▲
1.70%
|
RHI
|
Robert Half International Inc
|
84.79
|
890,855
|
82.99
|
85.06
|
|
▲
2.47%
|
RKLB
|
Rocket Lab USA Inc
|
4.57
|
2,825,020
|
4.465
|
4.585
|
|
▼
-0.72%
|
ROK
|
Rockwell Automation, Inc
|
279.445
|
954,607
|
278.19
|
283.05
|
|
▲
2.73%
|
RXO
|
RXO Inc
|
22.005
|
627,962
|
21.435
|
22.09
|
|
▲
1.07%
|
RYAAY
|
Ryanair Holdings plc
|
121.45
|
1,005,613
|
118.79
|
121.75
|
|
▲
0.39%
|
R
|
Ryder System, Inc
|
108.63
|
409,973
|
107.48
|
108.96
|
|
▲
1.75%
|
RYI
|
Ryerson Holding Corporation
|
31.775
|
252,644
|
31.14
|
31.885
|
|
▼
-2.01%
|
SB
|
Safe Bulkers, Inc
|
3.90
|
884,453
|
3.895
|
3.955
|
|
▲
2.05%
|
SAIA
|
Saia, Inc
|
425.23
|
358,429
|
409.88
|
428.65
|
|
▲
3.88%
|
SATL
|
Satellogic Inc - Class A
|
1.34
|
27,493
|
1.29
|
1.37
|
|
▲
0.54%
|
SNDR
|
Schneider National, Inc
|
24.15
|
805,171
|
23.86
|
24.47
|
|
▲
0.62%
|
SEB
|
Seaboard Corporation
|
3,559.765
|
2,387
|
3,543.90
|
3,560.00
|
|
▼
-0.32%
|
SMHI
|
SEACOR Marine Holdings Inc
|
12.39
|
70,337
|
12.22
|
12.52
|
|
▼
-5.59%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
6.93
|
257,143
|
6.875
|
7.32
|
|
0.00%
|
SNT
|
Senstar Technologies Ltd
|
1.13
|
19,183
|
1.13
|
1.16
|
|
▼
-6.36%
|
SGBX
|
SG Blocks, Inc
|
0.543
|
426,645
|
0.543
|
0.5499
|
|
▲
0.24%
|
SHPW
|
Shapeways Holdings Inc
|
2.09
|
2,875
|
2.09
|
2.09
|
|
▼
-6.03%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
13.10
|
169,156
|
13.10
|
14.04
|
|
▼
-9.91%
|
PIXY
|
ShiftPixy, Inc
|
9.405
|
368,042
|
8.67
|
9.64
|
|
▼
-0.24%
|
SHIM
|
Shimmick Corp.
|
6.125
|
4,346
|
6.125
|
6.125
|
|
▼
-0.09%
|
SFL
|
Ship Finance International Limited
|
11.52
|
825,904
|
11.48
|
11.665
|
|
▲
0.43%
|
SHYF
|
Shyft Group Inc.
|
11.57
|
257,069
|
11.38
|
11.70
|
|
▲
11.34%
|
SIDU
|
Sidus Space Inc - Class A
|
0.0589
|
4,908,304
|
0.0551
|
0.0623
|
|
▲
3.86%
|
SIF
|
SIFCO Industries, Inc
|
3.77
|
7,269
|
3.77
|
3.82
|
|
▲
7.66%
|
SGLY
|
Singularity Future Technology Ltd
|
0.52
|
72,025
|
0.462
|
0.52
|
|
▼
-2.67%
|
SITE
|
SiteOne Landscape Supply, Inc
|
143.21
|
345,127
|
141.49
|
147.255
|
|
▼
-6.93%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.26
|
70,679
|
9.05
|
9.72
|
|
▲
2.86%
|
SKYW
|
SkyWest, Inc
|
49.58
|
526,322
|
47.88
|
49.93
|
|
▲
1.29%
|
SWBI
|
Smith & Wesson Brands Inc.
|
14.09
|
334,450
|
13.81
|
14.11
|
|
0.00%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
1.08
|
151,950
|
1.08
|
1.08
|
|
▲
0.37%
|
SNA
|
Snap-on Incorporated
|
280.89
|
225,740
|
277.70
|
281.08
|
|
▲
3.69%
|
SLDP
|
Solid Power Inc - Class A
|
1.545
|
2,156,185
|
1.495
|
1.56
|
|
▼
-4.20%
|
SLND
|
Southland Holdings Inc
|
5.24
|
5,308
|
5.12
|
5.43
|
|
▲
2.36%
|
LUV
|
Southwest Airlines Co
|
27.32
|
12,248,991
|
26.425
|
27.32
|
|
▼
-2.40%
|
SGRP
|
SPAR Group, Inc
|
0.91
|
0
|
0.91
|
0.91
|
|
▲
0.57%
|
SPEC
|
Spectaire Holdings Inc
|
1.76
|
67,372
|
1.75
|
1.84
|
|
▲
4.22%
|
SPIR
|
Spire Global Inc - Class A
|
5.68
|
125,747
|
5.55
|
5.85
|
|
▼
-0.32%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
28.08
|
2,423,704
|
27.37
|
28.08
|
|
▲
4.14%
|
SAVE
|
Spirit Airlines, Inc
|
15.58
|
7,802,414
|
15.26
|
16.25
|
|
▼
-0.12%
|
SP
|
SP Plus Corporation
|
50.91
|
344,916
|
50.80
|
51.11
|
|
▲
3.15%
|
SPXC
|
SPX Corporation
|
90.30
|
214,619
|
87.395
|
90.30
|
|
▼
-2.85%
|
SKYX
|
SQL Technologies Corp
|
1.535
|
138,380
|
1.52
|
1.595
|
|
▼
-10.92%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.4454
|
14,275
|
0.4454
|
0.4454
|
|
▲
1.40%
|
SXI
|
Standex International Corporation
|
138.37
|
43,267
|
136.44
|
138.65
|
|
▲
0.35%
|
SWK
|
Stanley Black & Decker, Inc
|
94.11
|
1,090,653
|
92.96
|
94.63
|
|
▼
-0.99%
|
STN
|
Stantec Inc
|
74.75
|
110,546
|
74.52
|
75.32
|
|
▼
-0.87%
|
SBLK
|
Star Bulk Carriers Corp
|
21.71
|
2,224,049
|
21.18
|
21.75
|
|
▼
-2.79%
|
GASS
|
StealthGas Inc
|
6.62
|
279,060
|
6.515
|
6.70
|
|
▼
-0.12%
|
SCS
|
Steelcase Inc
|
12.445
|
592,926
|
12.375
|
12.545
|
|
▲
1.81%
|
SRCL
|
Stericycle, Inc
|
49.01
|
524,000
|
47.54
|
49.05
|
|
▲
0.29%
|
STRL
|
Sterling Construction Company, Inc
|
65.05
|
373,120
|
62.73
|
65.13
|
|
▲
1.18%
|
RGR
|
Sturm, Ruger & Company, Inc
|
45.195
|
141,597
|
44.955
|
45.48
|
|
▲
5.92%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
16.65
|
621,755
|
15.63
|
16.82
|
|
▲
9.03%
|
SPCB
|
SuperCom Ltd
|
0.4143
|
358,881
|
0.3901
|
0.4143
|
|
▼
-3.79%
|
SRFM
|
Surf Air Mobility Inc
|
0.7918
|
175,024
|
0.7918
|
0.8702
|
|
▼
-1.75%
|
SYM
|
Symbotic Inc - Class A
|
55.74
|
1,066,322
|
54.87
|
57.30
|
|
▼
-2.61%
|
SST
|
System1 Inc - Class A
|
1.305
|
136,099
|
1.265
|
1.325
|
|
▼
-2.33%
|
TH
|
Target Hospitality Corp
|
10.92
|
462,066
|
10.83
|
11.205
|
|
▼
-1.18%
|
TAYD
|
Taylor Devices, Inc
|
23.52
|
6,526
|
23.52
|
23.67
|
|
▼
-3.65%
|
TDCX
|
TDCX Inc - ADR
|
5.01
|
34,548
|
5.005
|
5.17
|
|
▲
6.87%
|
TISI
|
Team, Inc
|
7.075
|
20,799
|
6.72
|
7.075
|
|
▼
-0.41%
|
TPCS
|
Techprecision Corp
|
6.075
|
8,368
|
6.075
|
6.105
|
|
▲
0.52%
|
TRC
|
Tejon Ranch Co
|
16.515
|
36,633
|
16.34
|
16.515
|
|
▲
0.46%
|
TNC
|
Tennant Company
|
87.075
|
175,417
|
86.36
|
87.565
|
|
▲
0.74%
|
TEX
|
Terex Corporation
|
51.90
|
605,005
|
50.92
|
52.13
|
|
▲
13.70%
|
LLAP
|
Terran Orbital Corp - Class A
|
0.9437
|
4,637,682
|
0.8188
|
0.9557
|
|
▲
1.77%
|
TTEK
|
Tetra Tech, Inc
|
165.38
|
299,723
|
161.00
|
165.80
|
|
▼
-0.02%
|
TGH
|
Textainer Group Holdings Limited
|
49.24
|
279,820
|
49.185
|
49.27
|
|
▼
-0.79%
|
TXT
|
Textron Inc
|
77.265
|
1,494,348
|
76.68
|
77.66
|
|
▲
0.15%
|
TFII
|
TFI International Inc.
|
121.90
|
216,306
|
121.68
|
123.70
|
|
▲
0.42%
|
BA
|
The Boeing Company
|
234.85
|
5,089,853
|
230.165
|
234.93
|
|
▲
1.46%
|
BCO
|
The Brink's Company
|
83.535
|
321,433
|
82.30
|
84.01
|
|
▼
-0.49%
|
EML
|
The Eastern Company
|
18.10
|
5,127
|
18.04
|
18.265
|
|
▼
-3.12%
|
GEO
|
The GEO Group, Inc
|
9.93
|
2,260,285
|
9.78
|
10.24
|
|
▲
3.99%
|
GRC
|
The Gorman-Rupp Company
|
33.09
|
79,772
|
32.20
|
33.145
|
|
▲
0.17%
|
GBX
|
The Greenbrier Companies, Inc
|
39.165
|
199,817
|
38.825
|
39.49
|
|
▲
0.44%
|
SCX
|
The L.S. Starrett Company
|
9.22
|
16,976
|
9.05
|
9.22
|
|
▲
4.21%
|
MTW
|
The Manitowoc Company, Inc
|
15.84
|
497,947
|
15.10
|
15.95
|
|
▲
2.29%
|
MIDD
|
The Middleby Corporation
|
133.405
|
646,137
|
128.82
|
134.765
|
|
▲
1.60%
|
THR
|
Thermon Group Holdings, Inc
|
31.20
|
120,279
|
30.59
|
31.27
|
|
▲
0.56%
|
TKR
|
The Timken Company
|
75.08
|
461,731
|
73.95
|
75.225
|
|
▲
0.69%
|
TTC
|
The Toro Company
|
86.31
|
623,201
|
85.24
|
86.32
|
|
▲
0.26%
|
TRI
|
Thomson Reuters Corporation
|
141.37
|
280,449
|
139.735
|
141.59
|
|
▲
2.08%
|
TWI
|
Titan International, Inc
|
13.77
|
285,997
|
13.41
|
13.78
|
|
▲
4.06%
|
TITN
|
Titan Machinery Inc
|
25.63
|
378,099
|
24.355
|
25.64
|
|
0.00%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.04
|
3,743
|
1.04
|
1.04
|
|
▲
2.48%
|
BLD
|
TopBuild Corp
|
312.39
|
504,620
|
305.32
|
317.56
|
|
▲
1.74%
|
TOPS
|
Top Ships Inc
|
12.86
|
24,768
|
12.66
|
12.86
|
|
▼
-1.27%
|
TORO
|
Toro Corp
|
4.66
|
44,227
|
4.66
|
4.81
|
|
▲
3.20%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.1776
|
184,410
|
0.1719
|
0.1776
|
|
▲
9.34%
|
TPIC
|
TPI Composites, Inc
|
2.81
|
1,644,690
|
2.70
|
2.885
|
|
▲
0.43%
|
TT
|
Trane Technologies plc
|
228.50
|
777,682
|
226.85
|
228.98
|
|
▼
-0.94%
|
TRNS
|
Transcat, Inc
|
97.575
|
64,247
|
97.50
|
100.40
|
|
▼
-0.33%
|
TDG
|
TransDigm Group Incorporated
|
967.11
|
167,614
|
959.28
|
968.765
|
|
▼
-0.03%
|
TRU
|
TransUnion
|
60.38
|
1,600,969
|
59.795
|
60.50
|
|
▲
2.46%
|
TG
|
Tredegar Corporation
|
5.00
|
71,264
|
4.97
|
5.05
|
|
▲
0.80%
|
TREX
|
Trex Company, Inc
|
72.65
|
595,026
|
71.705
|
72.76
|
|
▲
0.12%
|
TNET
|
TriNet Group, Inc
|
118.33
|
263,194
|
117.13
|
118.63
|
|
▲
2.09%
|
TRN
|
Trinity Industries, Inc
|
26.155
|
407,514
|
25.49
|
26.22
|
|
▲
5.57%
|
DCFC
|
Tritium DCFC Limited
|
0.1856
|
5,210,447
|
0.177
|
0.1917
|
|
▲
1.88%
|
TGI
|
Triumph Group, Inc
|
11.655
|
903,811
|
11.345
|
11.815
|
|
▲
3.78%
|
TBI
|
TrueBlue, Inc
|
15.09
|
479,717
|
14.57
|
15.14
|
|
▲
5.91%
|
TSP
|
TuSimple Holdings Inc - Class A
|
0.9953
|
1,054,952
|
0.9638
|
1.01
|
|
▲
3.53%
|
TPC
|
Tutor Perini Corporation
|
8.79
|
187,699
|
8.51
|
8.79
|
|
▼
-0.51%
|
TWIN
|
Twin Disc, Incorporated
|
13.68
|
47,703
|
13.65
|
13.925
|
|
▼
-1.46%
|
ULBI
|
Ultralife Corporation
|
7.42
|
59,429
|
7.40
|
7.55
|
|
▲
3.19%
|
UNF
|
UniFirst Corporation
|
177.05
|
106,076
|
170.21
|
177.16
|
|
▲
1.05%
|
UNP
|
Union Pacific Corporation
|
233.79
|
3,699,583
|
230.60
|
234.69
|
|
▲
0.70%
|
UAL
|
United Airlines Holdings, Inc
|
40.52
|
7,406,723
|
39.66
|
40.79
|
|
▼
-0.76%
|
USEA
|
United Maritime Corp
|
2.61
|
14,862
|
2.61
|
2.61
|
|
▲
0.64%
|
UPS
|
United Parcel Service, Inc
|
155.90
|
2,687,579
|
153.55
|
156.19
|
|
▼
-2.36%
|
URI
|
United Rentals, Inc
|
489.97
|
991,819
|
486.34
|
497.11
|
|
▲
0.37%
|
ULH
|
Universal Logistics Holdings, Inc
|
25.685
|
36,573
|
25.43
|
26.38
|
|
▼
-2.17%
|
UPWK
|
Upwork Inc
|
13.97
|
2,855,565
|
13.815
|
14.95
|
|
▼
-0.85%
|
UGRO
|
Urban-gro Inc
|
1.17
|
0
|
1.17
|
1.17
|
|
▲
0.52%
|
VVX
|
V2X Inc
|
44.26
|
54,739
|
44.13
|
44.68
|
|
▼
-0.21%
|
VMI
|
Valmont Industries, Inc
|
223.235
|
177,924
|
222.68
|
227.53
|
|
▼
-3.33%
|
VCIG
|
VCI Global Ltd
|
2.61
|
34,441
|
2.61
|
2.79
|
|
▼
-0.94%
|
VLTO
|
Veralto Corp
|
75.79
|
1,621,248
|
75.49
|
76.92
|
|
▼
-2.80%
|
VRME
|
VerifyMe Inc.
|
1.04
|
13,439
|
1.04
|
1.08
|
|
▼
-1.42%
|
VRSK
|
Verisk Analytics, Inc
|
239.28
|
938,536
|
238.04
|
243.46
|
|
▲
1.67%
|
VRRM
|
Verra Mobility Corporation
|
20.67
|
1,121,822
|
20.29
|
20.69
|
|
▼
-1.04%
|
EVTL
|
Vertical Aerospace Ltd
|
0.668
|
290,609
|
0.6658
|
0.6985
|
|
▲
0.42%
|
VRT
|
Vertiv Holdings LLC Class A
|
45.33
|
7,997,805
|
43.67
|
45.91
|
|
▲
0.51%
|
VSTS
|
Vestis Corp
|
18.785
|
2,398,037
|
18.71
|
19.025
|
|
▲
1.42%
|
VVI
|
Viad Corp
|
34.28
|
146,935
|
33.615
|
34.41
|
|
▲
69.90%
|
VIEW
|
View Inc. - Class A
|
1.75
|
45,787,616
|
1.26
|
2.69
|
|
▼
-17.95%
|
SPCE
|
Virgin Galactic Holdings Inc
|
1.92
|
27,761,252
|
1.92
|
2.105
|
|
▲
12.08%
|
VTSI
|
VirTra, Inc
|
8.765
|
261,835
|
8.08
|
8.77
|
|
▲
0.68%
|
VSEC
|
VSE Corporation
|
61.87
|
57,470
|
61.71
|
62.19
|
|
▲
3.69%
|
WNC
|
Wabash National Corporation
|
23.30
|
498,773
|
22.52
|
23.49
|
|
▼
-0.13%
|
WAB
|
Wabtec Corporation
|
119.96
|
813,226
|
118.95
|
120.51
|
|
▼
-8.77%
|
WLGS
|
WANG & LEE Group Inc.
|
0.56
|
55,258
|
0.56
|
0.56
|
|
▲
0.14%
|
WCN
|
Waste Connections, Inc
|
139.83
|
1,157,769
|
138.94
|
140.65
|
|
▲
0.35%
|
WM
|
Waste Management, Inc
|
174.40
|
1,683,990
|
172.58
|
174.46
|
|
▲
0.10%
|
WSO
|
Watsco, Inc
|
396.64
|
258,101
|
390.50
|
403.92
|
|
▲
0.60%
|
WTS
|
Watts Water Technologies, Inc
|
197.65
|
85,858
|
194.86
|
198.11
|
|
▲
0.51%
|
WERN
|
Werner Enterprises, Inc
|
41.15
|
635,847
|
40.95
|
41.60
|
|
▲
0.05%
|
WCC
|
WESCO International, Inc
|
162.57
|
326,804
|
159.45
|
163.33
|
|
▼
-13.11%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.12
|
852,915
|
2.11
|
2.36
|
|
▲
0.72%
|
WLDN
|
Willdan Group, Inc
|
20.90
|
13,424
|
20.70
|
20.97
|
|
▲
1.41%
|
WLFC
|
Willis Lease Finance Corporation
|
46.05
|
4,788
|
45.00
|
46.21
|
|
▼
-1.67%
|
WSC
|
WillScot Corporation
|
41.87
|
2,411,568
|
41.435
|
42.33
|
|
▲
2.19%
|
WWD
|
Woodward, Inc
|
138.46
|
393,738
|
134.68
|
138.60
|
|
▲
10.05%
|
WOR
|
Worthington Industries, Inc
|
50.14
|
737,924
|
45.26
|
50.48
|
|
▼
-0.18%
|
GWW
|
W.W. Grainger, Inc
|
802.15
|
177,066
|
795.92
|
806.00
|
|
▲
1.13%
|
XMTR
|
Xometry Inc - Class A
|
25.92
|
824,519
|
25.13
|
26.34
|
|
▼
-10.41%
|
XOS
|
Xos Inc
|
0.2625
|
937,956
|
0.26
|
0.2699
|
|
▼
-1.72%
|
XPO
|
XPO Logistics, Inc
|
88.76
|
1,338,081
|
88.54
|
90.625
|
|
▲
0.26%
|
XYL
|
Xylem Inc
|
106.48
|
1,122,138
|
105.00
|
106.51
|
|
▲
5.77%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
8.06
|
5,361,054
|
7.70
|
8.11
|
|
▼
-0.26%
|
ZIP
|
ZipRecruiter Inc - Class A
|
13.485
|
620,910
|
13.22
|
13.57
|
|
▼
-1.57%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.92
|
2,975,307
|
21.81
|
22.12
|
|
▲
0.10%
|
ZWS
|
Zurn Water Solutions Corp
|
29.90
|
1,013,339
|
29.64
|
29.94
|
