Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-0.22% MMM 3M Company 213.37 610,626 212.85 214.65
2.06% JOBS 51job, Inc. 59.89 60,031 58.84 59.97
0.08% AAON AAON, Inc. 33.175 27,995 32.90 33.175
1.68% AIR AAR Corp. 37.16 122,641 36.44 37.26
-0.28% ABB ABB Ltd 24.53 925,775 24.51 24.63
-0.43% ABM ABM Industries Incorporated 39.00 157,248 38.82 39.20
14.20% ACTG Acacia Research Corporation 4.625 1,599,607 4.05 4.95
0.18% ACN Accenture plc 137.20 1,076,482 136.72 137.79
-0.64% ACCO Acco Brands Corporation 11.725 94,029 11.675 11.75
-0.94% ATU Actuant Corporation 26.30 194,121 26.20 26.60
0.70% AEY ADDvantage Technologies Group, Inc. 1.46 4,774 1.40 1.46
-0.42% AEIS Advanced Energy Industries, Inc. 77.99 171,870 77.45 78.85
2.02% ACM AECOM 34.91 315,650 34.25 35.02
2.53% AEGN Aegion Corp 22.69 43,161 22.15 22.70
-2.27% AEHR Aehr Test Systems 3.44 17,193 3.42 3.51
-0.26% HIVE Aerohive Networks, Inc. 3.77 44,850 3.75 3.82
4.99% AVAV AeroVironment, Inc. 51.58 286,240 49.01 51.58
1.48% AGCO AGCO Corporation 72.79 163,736 71.50 72.88
0.14% A Agilent Technologies, Inc. 66.14 410,341 66.02 66.45
-4.64% AIRI Air Industries Group 1.459 47,560 1.45 1.53
0.17% ATSG Air Transport Services Group, Inc 23.45 58,311 23.32 23.55
0.25% ALG Alamo Group, Inc. 100.21 18,973 99.96 101.40
-1.27% ALK Alaska Air Group, Inc. 72.14 1,182,332 71.81 73.77
0.24% ALGT Allegiant Travel Company 122.95 69,313 122.00 124.55
-0.81% ADS Alliance Data Systems Corporation 215.28 205,224 214.95 217.89
-0.74% AMOT Allied Motion Technologies, Inc. 25.55 3,852 25.02 25.89
0.60% ALSN Allison Transmission Holdings, Inc. 35.29 731,071 35.08 35.47
-0.21% AIMC Altra Industrial Motion Corp. 48.35 170,426 48.20 48.60
-2.43% UHAL Amerco 378.15 29,310 377.54 388.33
-2.30% AAL American Airlines Group, Inc. 44.27 3,807,125 44.03 45.66
0.00% AETI American Electric Technologies, Inc. 1.55 11,216 1.45 1.60
0.25% ARII American Railcar Industries, Inc. 35.97 20,665 35.75 36.12
-3.28% AMSC American Superconductor Corporation 4.42 61,379 4.37 4.66
0.70% AP Ampco-Pittsburgh Corporation 18.025 12,315 17.85 18.025
-0.58% AXR AMREP Corporation 6.88 9,373 6.71 6.91
7.11% ASYS Amtech Systems, Inc. 12.6392 398,192 11.80 12.67
-0.05% AME AMTEK, Inc. 66.30 261,038 66.04 66.35
0.22% AXE Anixter International Inc. 79.40 20,949 78.65 79.45
-0.16% AIT Applied Industrial Technologies, Inc. 60.55 33,002 60.25 60.90
-0.04% RKDA Arcadia Biosciences, Inc. 0.4498 5,202 0.43 0.47
0.69% ARCB ArcBest Corporation 29.15 36,765 28.90 29.25
0.25% ARC ARC Document Solutions, Inc. 3.94 13,743 3.90 3.95
4.33% ASC Ardmore Shipping Corporation 7.825 69,041 7.55 7.85
2.84% AGX Argan, Inc. 63.45 47,812 61.65 63.45
2.20% ARTX Arotech Corporation 3.4748 58,238 3.40 3.50
-12.78% ARTW Art's-Way Manufacturing Co., Inc. 2.355 6,132 2.20 2.55
5.87% ASCMA Ascent Capital Group, Inc. 11.01 55,283 10.51 11.67
0.00% APWC Asia Pacific Wire & Cable Corporation Limited 2.95 552 2.95 2.95
2.79% ASTE Astec Industries, Inc. 53.13 66,573 51.50 53.13
-0.62% ATRO Astronics Corporation 28.73 29,047 28.53 29.00
0.00% ASTC Astrotech Corporation 0.75 37,541 0.74 0.78
0.00% ATAI ATA Inc. 4.67 4,565 4.63 4.67
-1.67% ATTO Atento S.A. 11.80 8,701 11.80 11.90
0.00% AAWW Atlas Air Worldwide Holdings 65.85 35,376 65.65 66.15
0.91% ADP Automatic Data Processing, Inc. 107.52 703,339 106.70 107.55
4.87% AWX Avalon Holdings Corporation 1.9296 10,461 1.8462 1.939
-0.50% AVY Avery Dennison Corporation 98.46 232,346 98.06 99.19
0.62% AVH Avianca Holdings S.A. 8.11 25,029 7.95 8.13
0.72% CAR Avis Budget Group, Inc. 36.4501 664,601 36.12 36.51
0.65% AVX AVX Corporation 17.765 59,766 17.57 17.77
-0.39% AZZ AZZ Inc. 51.05 29,558 50.60 51.70
-2.63% BW Babcock 3.515 2,044,840 3.36 3.66
-0.54% BMI Badger Meter, Inc. 46.20 22,581 45.70 46.30
0.36% RATE Bankrate, Inc. 13.90 65,736 13.85 13.90
-0.24% B Barnes Group, Inc. 66.97 60,404 66.81 67.32
0.30% BBSI Barrett Business Services, Inc. 54.39 12,516 53.81 54.49
0.46% BELFB Bel Fuse Inc. 27.125 3,854 27.00 27.25
0.06% BGSF BG Staffing Inc 17.09 4,260 17.09 17.30
-1.25% BDR Blonder Tongue Laboratories, Inc. 0.4345 2,427 0.4345 0.4625
0.29% BA Boeing Company 253.8799 1,847,281 251.631 255.17
0.00% BNSO Bonso Electronics International, Inc. 2.31 8,914 2.29 2.31
1.00% BAH Booz Allen Hamilton Holding Corporation 36.30 333,683 35.83 36.33
-0.22% BOSC B.O.S. Better Online Solutions 1.6962 200 1.6962 1.6962
-0.61% BRC Brady Corporation 36.45 59,498 36.15 36.80
0.91% RILY B. Riley Financial, Inc. 16.70 30,694 16.45 16.80
0.31% BCO Brink's Company 80.6499 92,751 80.10 80.7505
0.28% BR Broadridge Financial Solutions, Inc. 79.04 217,172 78.44 79.12
-0.24% BC Brunswick Corporation 53.44 379,979 53.25 53.83
0.19% BWXT BWX Technologies, Inc. 54.32 162,596 54.11 54.41
-0.24% CAE CAE Inc 16.47 82,684 16.44 16.56
0.07% CAI CAI International, Inc. 28.60 64,976 28.46 28.99
1.53% CCC Calgon Carbon Corporation 13.25 88,908 13.00 13.27
0.67% CNI Canadian National Railway Company 82.28 458,491 81.98 82.58
0.16% CP Canadian Pacific Railway Limited 161.33 131,557 161.14 162.26
-1.12% CPLP Capital Product Partners L.P. 3.5499 226,694 3.54 3.61
4.32% CPST Capstone Turbine Corporation 0.6207 330,303 0.6026 0.63
-0.11% CATM Cardtronics, Inc. 28.53 101,261 27.29 28.69
-0.16% CSL Carlisle Companies Incorporated 98.16 108,070 97.98 98.54
-3.22% CRTN Cartesian, Inc. 0.5323 7,236 0.53 0.54
0.67% CWST Casella Waste Systems, Inc. 18.00 162,783 17.85 18.34
-0.33% CASS Cass Information Systems, Inc 61.22 9,786 61.22 62.37
0.73% CAT Caterpillar, Inc. 124.73 1,463,970 123.76 124.74
0.49% CBZ CBIZ, Inc. 15.325 59,155 15.15 15.35
0.12% CECE CECO Environmental Corp. 8.04 27,577 7.93 8.08
2.69% CGI Celadon Group, Inc. 6.675 329,096 6.15 6.775
0.31% CETX Cemtrex Inc. 3.2401 25,034 3.17 3.27
-0.87% CVO Cenveo Inc 3.6281 7,398 3.61 3.80
-0.53% GTLS Chart Industries, Inc. 37.76 76,552 37.65 38.38
-0.10% CCF Chase Corporation 98.80 1,258 98.80 99.70
-0.68% CHGG Chegg, Inc. 14.65 184,138 14.53 14.86
7.58% CBI Chicago Bridge & Iron Company N.V. 16.32 7,375,034 14.97 16.83
-1.25% CVR Chicago Rivet & Machine Co. 31.5003 120 31.5003 31.5003
-2.70% CBAK China BAK Battery, Inc. 1.80 85,287 1.75 1.95
1.20% CCRC China Customer Relations Centers, Inc. 16.91 209,276 16.81 16.99
-0.87% DL China Distance Education Holdings Limited 6.84 4,994 6.82 6.89
-0.11% CEA China Eastern Airlines Corporation Ltd. 27.05 1,231 27.02 27.07
-2.65% CREG China Recycling Energy Corporation 1.10 13,697 1.08 1.13
0.53% ZNH China Southern Airlines Company Limited 39.50 1,812 39.50 39.61
0.12% CHRW C.H. Robinson Worldwide, Inc. 72.335 333,806 72.15 72.58
2.35% CMPR Cimpress N.V 99.2799 81,802 96.90 99.49
-0.06% CTAS Cintas Corporation 134.215 143,419 134.085 134.55
-0.55% CLH Clean Harbors, Inc. 53.97 73,141 53.75 54.41
3.45% CLIR ClearSign Combustion Corporation 3.00 10,520 2.95 3.10
1.10% CNHI CNH Industrial N.V. 11.91 192,164 11.85 11.93
0.24% CGNX Cognex Corporation 114.71 312,128 113.66 115.35
0.30% CFX Colfax Corporation 41.64 385,653 41.42 41.73
-0.81% CLCT Collectors Universe, Inc. 23.35 3,482 23.27 23.64
-0.83% CMCO Columbus McKinnon Corporation 34.45 24,022 34.28 34.82
-0.22% FIX Comfort Systems USA, Inc. 34.575 46,445 34.25 34.75
-2.04% MOC Command Security Corporation 2.88 1,461 2.86 2.98
1.31% CUO Continental Materials Corporation 19.35 428 19.35 19.35
-2.02% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 11.66 107,246 11.62 11.97
-0.93% CPA Copa Holdings, S.A. 128.88 89,142 128.57 130.44
-0.92% CLGX CoreLogic, Inc. 46.12 166,970 46.10 46.71
-2.42% CMRE Costamare Inc. 6.04 190,173 6.03 6.20
-0.86% CVA Covanta Holding Corporation 14.40 305,172 14.35 14.60
-0.63% CVTI Covenant Transportation Group, Inc. 25.20 18,927 25.02 25.41
-0.15% CVU CPI Aerostructures, Inc. 8.60 30,594 8.25 8.95
0.05% CPSH CPS Technologies Corp. 1.20 1,122 1.20 1.20
0.58% CRAI CRA International,Inc. 39.145 8,650 38.63 39.145
-0.12% CR Crane Company 76.70 102,916 76.53 76.82
-1.02% CCRN Cross Country Healthcare, Inc. 12.66 120,546 12.64 12.96
0.96% CYRX CryoPort, Inc. 9.49 140,091 9.29 9.50
-0.54% CSX CSX Corporation 51.57 2,459,793 51.18 52.18
-0.33% CTS CTS Corporation 23.00 20,923 22.95 23.38
0.88% CUB Cubic Corporation 46.10 28,053 45.60 46.30
-0.65% CW Curtiss-Wright Corporation 101.645 69,724 100.58 101.885
-0.96% CVV CVD Equipment Corporation 10.9438 1,903 10.9438 11.05
-0.94% DHR Danaher Corporation 87.3101 1,121,408 87.285 88.62
3.57% DAC Danaos Corporation 1.45 12,519 1.45 1.50
2.50% DE Deere & Company 122.90 1,780,828 119.90 123.20
-0.06% DAL Delta Air Lines, Inc. 47.93 3,908,923 47.75 48.98
-0.42% DLX Deluxe Corporation 68.38 65,681 67.88 68.72
0.00% DSWL Deswell Industries, Inc. 2.67 2,535 2.65 2.67
0.00% DHX DHI Group, Inc. 2.10 70,863 2.05 2.10
1.67% DHT DHT Holdings, Inc. 3.965 853,653 3.89 4.03
0.00% DCIX Diana Containerships Inc. 0.50 219,460 0.46 0.51
-2.23% DSX Diana Shipping inc. 3.95 181,640 3.92 4.04
0.00% DGI DigitalGlobe, Inc 34.75 180,313 34.70 34.85
-1.87% DPW Digital Power Corporation 0.5201 31,250 0.5201 0.5296
6.00% DSS Document Security Systems, Inc. 0.836 43,686 0.792 0.84
0.58% DCI Donaldson Company, Inc. 45.30 207,544 44.93 45.41
0.54% PLOW Douglas Dynamics, Inc. 37.45 59,245 37.30 37.80
1.31% DOV Dover Corporation 91.23 384,682 90.10 91.29
0.39% DRYS DryShips Inc. 2.55 767,456 2.49 2.59
1.40% DCO Ducommun Incorporated 29.79 14,527 29.11 29.89
-0.60% DNB Dun & Bradstreet Corporation 110.36 46,498 109.81 111.13
-0.42% DXPE DXP Enterprises, Inc. 29.545 12,459 29.40 29.80
0.45% DY Dycom Industries, Inc. 80.81 175,379 80.40 81.05
1.49% EML Eastern Company 27.20 3,726 27.20 27.70
0.14% ECHO Echo Global Logistics, Inc. 17.275 215,343 17.10 17.60
0.26% ECL Ecolab Inc. 130.97 196,882 130.38 131.05
-2.53% EEI Ecology and Environment, Inc. 11.94 761 11.70 12.10
0.20% EHIC eHi Car Services Limited 9.99 56,014 9.94 10.06
0.80% ESIO Electro Scientific Industries, Inc. 13.90 210,245 13.71 14.02
-2.73% ELVT Elevate Credit, Inc. 6.05 49,524 6.05 6.26
0.30% ERJ Embraer-Empresa Brasileira de Aeronautica 23.71 460,619 23.62 23.85
0.23% EME EMCOR Group, Inc. 68.75 38,001 68.31 69.00
0.38% EMR Emerson Electric Company 63.24 818,756 62.85 63.28
0.88% WIRE Encore Wire Corporation 45.70 21,111 45.20 45.70
-0.40% ENR Energizer Holdings, Inc. 46.785 270,199 46.57 47.16
-0.42% ERII Energy Recovery, Inc. 7.10 101,353 7.02 7.28
-0.53% ENS Enersys 67.04 172,394 66.43 67.90
2.28% ENG ENGlobal Corporation 1.34 7,794 1.32 1.34
0.26% EBF Ennis, Inc. 19.30 13,416 19.00 19.40
-0.37% NPO Enpro Industries 75.00 28,896 74.25 75.20
3.79% ESNC EnSync, Inc. 0.5089 191,106 0.4612 0.5103
1.74% ENV Envestnet, Inc 48.375 196,221 47.40 48.80
-1.35% EVI EnviroStarm, Inc. 28.7073 10,346 28.45 29.70
0.69% EFX Equifax, Inc. 94.9488 4,900,553 91.88 95.35
-1.30% ERA Era Group, Inc. 10.53 14,965 10.53 10.78
0.26% ESE ESCO Technologies Inc. 57.35 6,353 57.15 57.50
-0.32% ESP Espey Mfg. & Electronics Corp. 21.95 14,470 21.75 22.05
1.09% ESND Essendant Inc. 12.535 187,787 12.26 12.71
0.40% ESL Esterline Technologies Corporation 88.50 53,679 87.85 89.25
-0.74% EEFT Euronet Worldwide, Inc. 98.30 49,452 98.20 99.38
0.00% ESEA Euroseas Ltd. 1.62 6,283 1.61 1.64
0.00% CLWT Euro Tech Holdings Company Limited 3.30 1,859 3.15 3.30
-1.40% EVRI Everi Holdings Inc. 7.385 343,400 7.26 7.48
-3.22% EVTC Evertec, Inc. 18.05 356,330 18.00 18.70
1.23% EXFO EXFO Inc 4.10 228 4.10 4.10
-0.32% EXLS ExlService Holdings, Inc. 55.58 60,320 55.50 55.91
0.00% EXPD Expeditors International of Washington, Inc. 56.89 140,393 56.81 57.14
0.42% EXPO Exponent, Inc. 72.20 45,671 71.00 72.35
-0.49% EXTN Exterran Corporation 29.60 95,339 29.60 30.12
0.26% FDS FactSet Research Systems Inc. 163.45 75,477 162.22 163.45
-0.27% FARO FARO Technologies, Inc. 37.15 15,614 36.80 37.50
0.43% FAST Fastenal Company 44.29 759,187 43.99 44.31
1.13% FSS Federal Signal Corporation 20.5794 71,972 20.34 20.59
0.25% FDX FedEx Corporation 215.51 764,848 215.00 216.95
-0.17% FDC First Data Corporation 18.11 4,041,868 18.00 18.29
-0.02% FISV Fiserv, Inc. 125.53 193,082 125.37 126.26
1.17% FLT FleetCor Technologies, Inc. 152.98 928,356 151.18 154.58
1.30% FLS Flowserve Corporation 41.95 377,570 41.30 41.98
0.57% FLR Fluor Corporation 40.41 299,975 40.13 40.61
0.69% FTAI Fortress Transportation and Infrastructure Investors LLC 17.56 71,174 17.26 18.00
0.24% FWRD Forward Air Corporation 53.99 33,548 53.63 54.16
-0.81% FC Franklin Covey Company 18.45 5,770 18.35 18.65
0.94% FELE Franklin Electric Co., Inc. 43.00 41,181 42.50 43.20
-0.43% RAIL Freightcar America, Inc. 18.74 27,419 18.65 18.89
0.69% FRD Friedman Industries Inc. 5.82 5,890 5.76 5.94
-0.33% FRPH FRP Holdings, Inc. 45.55 604 45.55 45.90
-0.91% FCN FTI Consulting, Inc. 34.94 71,118 34.93 35.47
3.18% FTEK Fuel Tech, Inc. 0.9699 80,150 0.9482 0.9699
0.61% GENC Gencor Industries Inc. 16.50 15,530 16.25 16.55
0.60% GNRC Generac Holdlings Inc. 46.325 182,974 45.936 46.58
-1.02% BGC General Cable Corporation 19.50 187,721 19.35 19.70
0.72% GD General Dynamics Corporation 203.65 365,272 201.26 203.94
-1.47% GE General Electric Company 24.10 18,534,167 24.01 24.47
0.00% JOB General Employment Enterprises, Inc. 3.45 7,436 3.37 3.51
1.01% GFN General Finance Corporation 5.00 13,022 4.90 5.00
0.62% GWR Genesee & Wyoming, Inc. 71.57 116,321 70.79 71.78
-0.30% G Genpact Limited 28.065 250,696 28.04 28.33
-1.63% GIGA Giga-tronics Incorporated 0.7869 31,649 0.78 0.80
-0.61% GPN Global Payments Inc. 96.41 237,149 96.28 97.17
-0.50% GLPW Global Power Equipment Grp Par $0.01 1.99 23,383 1.85 2.01
0.83% GSL Global Ship Lease, Inc. 1.22 116,630 1.10 1.25
0.51% GLBS Globus Maritime Limited 0.9599 14,830 0.95 0.97
0.68% GOGL Golden Ocean Group Limited 8.83 71,733 8.72 8.86
-2.14% GV Goldfield Corporation 5.725 303,775 5.616 5.85
-0.41% GOL Gol Linhas Aereas Inteligentes S.A. 21.88 71,440 21.65 22.38
0.55% GRC Gorman-Rupp Company 30.95 11,464 30.65 30.97
0.52% GPX GP Strategies Corporation 29.2499 6,120 28.90 29.40
1.04% GGG Graco Inc. 121.93 113,639 120.16 122.18
0.05% GHM Graham Corporation 20.5693 5,812 20.31 20.6457
0.43% GRAM Grana y Montero S.A.A. 4.66 64,574 4.59 4.74
-0.81% GVA Granite Construction Incorporated 56.61 51,395 56.38 57.16
-1.96% GLDD Great Lakes Dredge & Dock Corporation 5.00 186,834 4.90 5.05
0.14% GBX Greenbrier Companies, Inc. 42.9106 104,345 42.50 43.05
0.20% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 46.9517 20,356 46.62 47.25
-0.52% PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 106.79 10,027 106.66 107.66
-0.81% ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 201.41 10,182 201.18 203.06
5.06% GSH Guangshen Railway Company Limited 29.565 6,699 29.47 29.65
-0.61% HLG Hailiang Education Group Inc. 19.53 12,541 19.27 20.60
1.07% HDNG Hardinge, Inc. 14.23 5,649 14.11 14.23
-3.55% HA Hawaiian Holdings, Inc. 38.05 1,160,361 37.72 39.50
-0.40% HCHC HC2 Holdings, Inc. 5.03 25,247 5.00 5.06
0.48% HDS HD Supply Holdings, Inc. 33.37 1,135,759 32.98 33.52
0.21% HCSG Healthcare Services Group, Inc. 51.54 74,728 51.28 51.71
0.09% HTLD Heartland Express, Inc. 22.72 73,555 22.67 22.84
2.30% HEES H&E Equipment Services, Inc. 26.72 87,319 26.22 26.74
1.37% HEI Heico Corporation 88.97 114,328 87.65 88.98
1.07% HSII Heidrick & Struggles International, Inc. 18.95 8,508 18.60 19.00
0.00% HCCI Heritage-Crystal Clean, Inc. 20.25 42,507 20.00 20.30
0.29% MLHR Herman Miller, Inc. 34.95 162,811 34.80 35.55
-0.21% HTZ Hertz Global Holdings, Inc 21.34 3,561,677 20.98 21.73
1.54% HXL Hexcel Corporation 56.77 364,172 55.87 56.87
1.67% HPJ Highpower International Inc 4.9054 414,139 4.76 5.125
-1.04% HIL Hill International, Inc. 4.75 69,438 4.70 4.85
0.26% HNI HNI Corporation 37.98 98,855 37.59 38.40
1.73% HOLI Hollysys Automation Technologies, Ltd. 21.13 264,638 20.71 21.15
-0.01% HON Honeywell International Inc. 137.60 979,787 137.18 138.08
-0.45% HMHC Houghton Mifflin Harcourt Company 11.00 135,269 10.98 11.07
-0.42% HUBB Hubbell Inc 113.50 75,469 113.12 114.41
0.55% HUBG Hub Group, Inc. 41.025 65,416 40.85 41.55
0.71% HSON Hudson Global, Inc. 1.42 2,366 1.40 1.42
0.78% HII Huntington Ingalls Industries, Inc. 217.12 202,688 214.84 218.20
0.00% HURC Hurco Companies, Inc. 38.80 8,157 38.50 38.95
-0.15% HURN Huron Consulting Group Inc. 32.75 10,783 32.60 32.85
-0.51% HYGS Hydrogenics Corporation 9.80 30,011 9.51 9.90
0.54% HY Hyster-Yale Materials Handling, Inc. 73.94 6,800 73.50 74.05
1.50% ICFI ICF International, Inc. 50.85 41,067 49.95 50.85
-0.02% IEX IDEX Corporation 123.44 65,873 123.06 123.94
1.87% IDSY I.D. Systems, Inc. 6.55 7,204 6.45 6.55
0.00% IESC IES Holdings, Inc. 16.95 14,506 16.95 17.25
0.49% ITW Illinois Tool Works Inc. 147.66 344,333 146.90 147.78
0.00% ISNS Image Sensing Systems, Inc. 3.00 1,589 3.00 3.05
-5.17% IDSA Industrial Services of America, Inc. 1.65 17,925 1.57 1.70
0.95% III Information Services Group, Inc. 3.705 8,236 3.66 3.71
0.52% IR Ingersoll-Rand plc (Ireland) 90.96 762,602 90.46 91.50
-0.81% INWK InnerWorkings, Inc. 10.98 14,590 10.98 11.10
1.52% ISSC Innovative Solutions and Support, Inc. 3.35 15,674 3.30 3.36
1.03% NSP Insperity, Inc. 83.45 29,563 81.75 83.45
0.71% IIIN Insteel Industries, Inc. 25.50 48,808 25.26 25.78
0.82% INST Instructure, Inc. 33.975 137,571 33.65 34.00
1.60% INS Intelligent Systems Corporation 4.45 9,520 4.28 4.47
-3.39% ICLD InterCloud Systems, Inc 0.0114 1,222,670 0.0113 0.0118
-1.26% IDXG Interpace Diagnostics Group, Inc. 1.57 492,451 1.51 1.59
0.49% INTX Intersections, Inc. 3.477 1,066 3.477 3.477
1.38% INTT inTest Corporation 8.06 9,019 7.95 8.10
0.00% IVAC Intevac, Inc. 8.40 23,796 8.35 8.50
3.40% IIN IntriCon Corporation 12.15 54,746 11.77 12.15
0.44% IPGP IPG Photonics Corporation 183.98 136,700 182.57 185.45
-0.33% ITRI Itron, Inc. 76.25 116,138 74.60 76.33
0.75% ITT ITT Inc. 42.96 421,369 42.54 43.02
0.35% ITRN Ituran Location and Control Ltd. 36.075 15,868 35.90 36.40
0.77% ITUS ITUS Corporation 1.2899 4,296,843 1.20 1.44
0.23% JEC Jacobs Engineering Group Inc. 56.89 197,807 56.63 57.01
-0.13% JBHT J.B. Hunt Transport Services, Inc. 102.63 254,715 102.47 103.45
-0.47% JBLU JetBlue Airways Corporation 19.07 3,269,884 18.82 19.28
-0.54% JBT John Bean Technologies Corporation 96.75 82,056 95.65 97.40
1.28% KAI Kadant Inc 94.80 137,797 92.47 95.05
0.74% KAMN Kaman Corporation 51.46 29,112 50.94 51.53
-0.09% KSU Kansas City Southern 106.20 183,520 106.02 106.69
0.39% KBR KBR, Inc. 17.98 403,908 17.84 18.14
1.06% KELYA Kelly Services, Inc. 22.93 46,590 22.63 23.02
0.59% KEM Kemet Corporation 20.29 542,288 20.09 20.45
1.38% KMT Kennametal Inc. 38.80 420,778 38.12 38.88
-0.65% KEYS Keysight Technologies Inc. 41.35 284,329 41.21 41.64
3.03% KTEC Key Technology, Inc. 16.2585 23,891 15.76 16.48
-0.14% KFRC Kforce, Inc. 18.425 28,219 18.30 18.55
0.97% KE Kimball Electronics, Inc. 20.90 31,052 20.55 21.05
0.73% KBAL Kimball International, Inc. 17.84 29,611 17.68 17.90
-0.23% KEX Kirby Corporation 64.50 82,198 64.40 65.00
1.45% KLXI KLX Inc. 49.64 88,089 48.88 49.69
1.63% KNX Knight Transportation, Inc. 40.48 1,047,826 40.26 40.96
0.00% KNL Knoll, Inc. 18.31 51,065 18.23 18.56
1.00% KFY Korn/Ferry International 37.25 95,026 36.76 37.26
3.56% KRNT Kornit Digital Ltd. 18.90 55,606 18.00 19.05
0.90% KTOS Kratos Defense & Security Solutions, Inc. 12.40 1,219,046 12.16 12.49
0.25% KYO Kyocera Corporation 62.596 2,072 62.42 62.66
1.18% LLL L-3 Communications Holdings, Inc. 189.37 176,643 186.63 189.86
-0.47% LSTR Landstar System, Inc. 95.20 125,940 94.88 96.20
-0.11% LAWS Lawson Products, Inc. 23.325 2,534 22.40 23.45
0.82% LAYN Layne Christensen Company 12.27 25,438 12.12 12.34
-1.02% LII Lennox International, Inc. 165.52 149,101 164.72 167.56
3.43% LGL LGL Group, Inc. 5.43 4,557 5.43 5.44
-0.35% TAX Liberty Tax, Inc. 14.15 8,792 14.10 14.20
0.00% LTBR Lightbridge Corporation 1.11 20,702 1.10 1.14
1.14% LIME Lime Energy Co. 1.77 3,500 1.77 1.80
0.05% LECO Lincoln Electric Holdings, Inc. 91.47 128,604 90.99 91.66
0.02% LNN Lindsay Corporation 90.015 18,718 89.80 90.96
-2.14% LIQT LiqTech International, Inc. 0.3425 74,368 0.3201 0.355
1.17% LFUS Littelfuse, Inc. 189.26 52,774 186.01 189.26
0.13% LMLP Lml Pmt Sys 15.3284 10,149 15.31 15.45
0.85% LMT Lockheed Martin Corporation 306.50 665,029 303.66 307.26
0.34% SCX L.S. Starrett Company 8.3783 8,844 8.255 8.50
-0.65% LDL Lydall, Inc. 53.90 20,459 53.85 54.25
-0.68% MIC Macquarie Infrastructure Company 73.875 388,321 73.75 74.88
-1.91% MAGS Magal Security Systems Ltd. 4.62 16,754 4.57 4.76
0.71% MAG Magnetek 11.8837 98,337 11.7535 12.04
-0.54% MNTX Manitex International, Inc. 9.21 17,293 9.21 9.47
0.38% MTW Manitowoc Company, Inc. 8.00 1,216,628 7.82 8.05
0.58% MAN ManpowerGroup 116.43 186,651 115.67 116.56
-5.63% MARA Marathon Patent Group, Inc. 0.3422 495,679 0.34 0.3599
-0.54% MRTN Marten Transport, Ltd. 18.35 42,960 18.35 18.60
0.00% MMLP Martin Midstream Partners L.P. 16.50 17,941 16.45 16.55
-2.74% MHH Mastech Holdings, Inc 10.4068 19,982 10.2989 10.69
2.07% MTZ MasTec, Inc. 45.525 294,978 44.601 45.531
1.12% MA Mastercard Incorporated 143.14 1,807,105 141.87 143.59
-0.13% MTRN Materion Corporation 38.65 14,016 38.40 39.15
0.34% MTRX Matrix Service Company 14.65 117,606 14.50 14.70
-0.11% MMS Maximus, Inc. 63.21 81,952 63.19 63.74
-1.68% MXWL Maxwell Technologies, Inc. 6.42 114,226 6.34 6.61
1.69% MCFT MCBC Holdings, Inc. 19.24 40,248 18.80 19.25
4.70% MTOR Meritor, Inc. 25.495 2,750,780 24.72 25.89
1.91% MLAB Mesa Laboratories, Inc. 149.07 7,937 146.47 149.10
-0.06% MEI Methode Electronics, Inc. 40.175 45,979 39.80 40.20
-0.16% MTD Mettler-Toledo International, Inc. 632.255 53,911 630.775 636.54
-0.66% MICT Micronet Enertec Technologies, Inc. 0.9284 52,755 0.8901 0.9349
-0.21% MCRN Milacron Holdings Corp. 16.54 168,273 16.45 16.75
0.55% MKSI MKS Instruments, Inc. 91.35 204,481 89.10 91.64
0.47% MINI Mobile Mini, Inc. 31.90 26,807 31.60 32.00
0.29% MGI Moneygram International, Inc. 15.655 176,006 15.62 15.891
0.06% MCO Moody's Corporation 136.87 190,492 136.52 137.23
0.22% MORN Morningstar, Inc. 82.94 5,465 82.07 83.15
0.76% MSCI MSCI Inc 114.005 172,019 113.12 114.19
0.23% MSM MSC Industrial Direct Company, Inc. 72.60 256,193 72.17 72.74
-0.64% MTSC MTS Systems Corporation 50.575 9,059 50.50 50.90
-0.49% MLI Mueller Industries, Inc. 32.48 36,712 32.19 32.76
0.49% MWA MUELLER WATER PRODUCTS 12.21 533,461 12.15 12.29
-0.50% LABL Multi-Color Corporation 80.15 36,171 79.70 80.60
0.13% MYRG MYR Group, Inc. 26.855 14,048 26.78 27.06
0.58% NPK National Presto Industries, Inc. 102.445 1,326 101.00 102.445
0.66% NCI Navigant Consulting, Inc. 16.015 97,660 15.86 16.06
-1.82% NVGS Navigator Holdings Ltd. 10.80 21,796 10.80 11.07
0.00% NNA Navios Maritime Acquisition Corporation 1.22 197,213 1.21 1.24
1.52% NM Navios Maritime Holdings Inc. 1.67 198,509 1.66 1.70
-0.45% NAP Navios Maritime Midstream Partners LP 7.4663 18,771 7.3896 7.56
-2.06% NMM Navios Maritime Partners LP 2.135 170,868 2.12 2.19
-0.37% NAV Navistar International Corporation 39.90 288,474 39.85 40.57
-1.94% NCS NCI Building Systems, Inc. 13.875 362,483 13.85 14.20
0.10% NEFF Neff Corporation 25.025 411,452 24.95 25.05
0.39% NNI Nelnet, Inc. 48.71 36,558 48.13 48.85
1.12% UEPS Net 1 UEPS Technologies, Inc. 9.94 60,153 9.78 9.95
-1.51% EDU New Oriental Education & Technology Group, Inc. 85.9366 640,517 85.20 87.625
0.06% NEWT Newtek Business Services Corp. 18.10 75,855 18.01 18.13
1.25% NFEC NF Energy Saving Corporation 0.81 5,189 0.81 0.82
3.03% NL NL Industries, Inc. 8.50 76,328 8.15 8.65
0.00% NNBR NN, Inc. 27.75 68,460 27.55 27.90
-2.03% NAO Nordic American Offshore Ltd 1.45 187,453 1.43 1.51
1.04% NAT Nordic American Tankers Limited 5.34 298,518 5.25 5.38
0.59% NDSN Nordson Corporation 115.17 89,807 114.14 115.49
0.09% NSC Norfolk Souther Corporation 127.56 432,251 126.87 128.08
0.59% NTIC Northern Technologies International Corporation 17.00 633 17.00 17.05
0.76% NOC Northrop Grumman Corporation 278.15 795,917 275.02 279.90
-1.34% NVEE NV5 Global, Inc. 51.70 18,793 51.50 52.85
-1.42% NVEC NVE Corporation 73.68 12,430 73.06 75.26
-3.46% OMEX Odyssey Marine Exploration, Inc. 4.61 9,817 4.61 4.87
0.75% ODFL Old Dominion Freight Line, Inc. 102.24 180,566 101.54 102.49
0.09% OFLX Omega Flex, Inc. 68.075 4,974 67.62 68.29
0.50% ASGN On Assignment, Inc. 50.25 46,059 49.89 50.32
-0.10% OA Orbital ATK, Inc. 132.13 1,576,162 132.04 132.47
-0.23% ORBK Orbotech Ltd. 43.00 162,267 42.59 43.22
0.98% OSK Oshkosh Corporation 79.57 140,552 78.08 79.78
0.04% PCAR PACCAR Inc. 70.89 518,347 70.31 71.01
-0.14% PTSI P.A.M. Transportation Services, Inc. 21.08 6,302 20.01 21.40
1.32% PH Parker-Hannifin Corporation 175.93 741,738 173.50 176.00
-0.72% PKOH Park-Ohio Holdings Corp. 41.15 5,781 40.95 41.40
-0.63% PATI Patriot Transportation Holding, Inc. 19.08 650 19.08 19.50
-0.11% PAYX Paychex, Inc. 58.015 366,158 57.91 58.29
0.57% PYDS Payment Data Systems, Inc. 1.7801 19,427 1.76 1.80
0.98% PCTI PC-Tel, Inc. 6.17 6,489 6.10 6.17
0.87% PRCP Perceptron, Inc. 7.8479 5,925 7.7801 7.93
-0.54% PFMT Performant Financial Corporation 1.85 13,539 1.80 1.86
1.28% PESI Perma-Fix Environmental Services, Inc. 3.95 1,134 3.85 3.95
0.66% PFIN P & F Industries, Inc. 7.57 172 7.57 7.57
-1.49% PPSI Pioneer Power Solutions, Inc. 6.6937 804 6.6937 6.70
1.34% PLPM Planet Payment, Inc. 4.4589 69,156 4.40 4.49
0.78% PNTR Pointer Telocation Ltd. 16.7798 28,743 16.45 16.95
-0.41% POWL Powell Industries, Inc. 29.06 4,559 28.96 29.31
-1.19% PRAA PRA Group, Inc. 28.95 414,742 28.80 29.60
2.26% PRGX PRGX Global, Inc. 6.80 4,883 6.75 6.80
0.14% PRIM Primoris Services Corporation 28.82 59,692 28.71 28.91
-2.18% PRMW Primo Water Corporation 11.65 41,759 11.65 11.91
-4.85% PXS Pyxis Tankers Inc. 1.903 930 1.868 1.903
0.26% QIWI QIWI plc 17.605 98,131 17.52 18.14
1.41% QUAD Quad Graphics, Inc 20.15 99,385 19.75 20.15
1.05% PWR Quanta Services, Inc. 36.73 271,028 36.31 36.74
0.39% QRHC Quest Resource Holding Corporation. 1.13 37,140 1.09 1.17
0.00% RLGT Radiant Logistics, Inc. 5.10 23,626 5.04 5.14
-2.07% RLOG Rand Logistics, Inc. 0.2791 450,637 0.265 0.29
1.45% RAVN Raven Industries, Inc. 31.45 37,634 31.05 31.45
0.31% RTN Raytheon Company 183.8099 538,958 182.63 184.38
1.06% ROLL RBC Bearings Incorporated 118.5995 41,998 117.35 119.285
1.47% RCMT RCM Technologies, Inc. 5.51 11,465 5.30 5.51
0.19% RBC Regal Beloit Corporation 78.10 66,695 77.45 78.20
2.72% RWC RELM Wireless Corporation 3.6464 1,891 3.60 3.72
-0.51% RENX RELX N.V. 21.39 21,878 21.37 21.49
-0.36% RELX RELX PLC 22.31 30,533 22.29 22.46
-0.09% RSG Republic Services, Inc. 66.87 413,481 66.62 66.98
-0.78% RECN Resources Connection, Inc. 12.75 16,673 12.68 12.95
0.45% RXN Rexnord Corporation 24.70 415,361 24.51 24.82
6.82% RFIL RF Industries, Ltd. 2.35 43,061 2.20 2.40
0.53% RELL Richardson Electronics, Ltd. 5.74 15,993 5.70 5.77
-0.39% RBA Ritchie Bros. Auctioneers Incorporated 30.43 109,747 30.28 30.60
0.00% RRTS Roadrunner Transportation Systems, Inc 7.80 36,609 7.65 7.83
1.01% RHI Robert Half International Inc. 47.395 291,460 46.76 47.48
0.97% ROK Rockwell Automation, Inc. 176.8639 247,953 175.18 176.8997
0.05% COL Rockwell Collins, Inc. 130.6501 1,564,281 130.46 131.01
0.74% ROL Rollins, Inc. 44.14 145,021 43.72 44.26
0.03% ROP Roper Technologies, Inc. 237.88 90,778 236.99 239.27
0.39% RPXC RPX Corporation 12.78 31,413 12.74 12.81
-1.56% RRD R.R. Donnelley & Sons Company 9.49 196,921 9.38 9.66
-0.31% RTEC Rudolph Technologies, Inc. 24.225 67,083 23.95 24.425
1.37% RYAAY Ryanair Holdings plc 108.47 225,831 108.05 109.01
-0.15% R Ryder System, Inc. 79.67 151,012 79.29 80.12
-2.88% SB Safe Bulkers, Inc 3.04 509,603 3.00 3.13
-0.51% SAIA Saia, Inc. 59.05 38,945 58.78 60.05
-0.45% SMIT Schmitt Industries, Inc. 1.847 2,288 1.847 1.88
1.66% SALT Scorpio Bulkers Inc. 7.675 111,218 7.55 7.70
-0.89% SHIP Seanergy Maritime Holdings Corp 1.1299 320,524 1.09 1.16
-2.56% SSW Seaspan Corporation 7.035 498,935 6.93 7.21
0.11% SERV ServiceMaster Global Holdings, Inc. 47.02 252,962 46.92 47.11
0.00% SMED Sharps Compliance Corp 5.00 10,980 4.99 5.02
-6.10% SINO Sino-Global Shipping America, Ltd. 3.343 225,189 3.27 3.475
-3.64% SKY Skyline Corporation 11.775 25,165 11.74 12.135
1.75% SKYW SkyWest, Inc. 40.75 251,262 40.00 41.35
0.19% AOS Smith (A.O.) Corporation 58.41 188,698 58.03 58.47
-0.23% SNA Snap-On Incorporated 146.32 207,244 146.25 147.92
-0.76% LUV Southwest Airlines Company 53.6775 2,334,232 53.435 54.53
0.83% SPB Spectrum Brands Holdings, Inc. 105.15 139,085 104.21 105.15
-3.21% SPEX Spherix Incorporated 1.51 68,517 1.51 1.55
0.08% SPR Spirit Aerosystems Holdings, Inc. 77.80 157,418 77.44 78.14
-0.12% SAVE Spirit Airlines, Inc. 32.91 802,500 32.49 33.36
0.00% SP SP Plus Corporation 37.15 64,798 36.90 37.35
-1.24% SPSC SPS Commerce, Inc. 57.97 35,931 57.79 58.83
-1.10% SPXC SPX Corporation 27.06 54,997 26.81 27.52
0.99% FLOW SPX FLOW, Inc. 37.65 27,060 36.99 37.66
59.48% STAF Staffing 360 Solutions, Inc. 0.925 8,629,924 0.886 1.14
0.54% SXI Standex International Corporation 103.20 4,028 102.20 103.25
0.60% SWK Stanley Black & Decker, Inc. 150.705 423,853 149.74 150.99
1.08% STN Stantec Inc 28.2265 5,809 27.95 28.29
-0.65% SBLK Star Bulk Carriers Corp. 10.66 93,939 10.58 10.82
0.72% SRT StarTek, Inc. 11.2601 14,993 11.12 11.33
0.30% GASS StealthGas, Inc. 3.3401 227,522 3.33 3.60
3.15% SCS Steelcase Inc. 14.75 1,117,974 14.50 15.90
-0.99% SRCL Stericycle, Inc. 70.30 190,405 70.22 71.24
-3.17% STRL Sterling Construction Company Inc 14.3701 226,917 14.36 14.9015
1.20% STB Student Transportation Inc 5.8999 80,457 5.8218 5.91
0.40% SNHY Sun Hydraulics Corporation 51.855 27,827 51.375 52.10
0.07% TEDU Tarena International, Inc. 14.50 181,423 14.31 14.55
-1.43% TAYD Taylor Devices, Inc. 10.8429 1,476 10.8429 11.00
-0.19% TISI Team, Inc. 13.425 197,202 13.15 13.55
-0.19% TEL TE Connectivity Ltd. 82.47 458,719 82.45 82.90
2.33% TIK Tel-Instrument Electronics Corp. 3.6392 108 3.6392 3.6392
0.24% TNC Tennant Company 63.85 12,675 63.20 63.90
1.02% TEX Terex Corporation 44.68 361,737 44.09 44.75
-0.24% TTEK Tetra Tech, Inc. 43.095 53,738 42.85 43.35
0.51% TXT Textron Inc. 52.73 465,496 52.28 52.87
-0.33% ABCO The Advisory Board Company 53.225 818,429 53.125 53.50
2.33% XONE The ExOne Company 10.54 73,384 10.19 10.57
0.44% HCKT The Hackett Group, Inc. 14.885 94,887 14.65 14.95
10.31% KEYW The KEYW Holding Corporation 6.85 801,195 6.26 6.98
-0.62% THR Thermon Group Holdings, Inc. 17.69 25,576 17.60 17.80
0.25% TST TheStreet, Inc. 0.9323 17,676 0.91 0.94
0.66% TRI Thomson Reuters Corp 45.74 299,719 45.44 45.84
1.05% TKR Timken Company 48.25 217,004 47.75 48.25
0.46% TITN Titan Machinery Inc. 14.1553 42,812 14.02 14.26
2.73% BLD TopBuild Corp. 60.6028 96,007 59.00 60.6028
-2.99% TOPS TOP Ships Inc. 0.4181 1,043,849 0.386 0.44
2.04% TTC Toro Company 61.88 236,227 60.64 61.92
-0.44% TRNS Transcat, Inc. 13.5403 167 13.5403 13.5403
0.77% TDG Transdigm Group Incorporated 266.80 530,984 258.75 266.90
0.83% TRMB Trimble Navigation Limited 40.25 340,315 39.79 40.30
1.59% TNET TriNet Group, Inc. 34.59 96,484 34.14 34.68
0.07% TRN Trinity Industries, Inc. 29.69 156,849 29.60 29.78
-0.09% TGI Triumph Group, Inc. 28.125 206,119 27.825 28.20
-1.29% TBI TrueBlue, Inc. 21.10 141,465 21.00 21.35
-0.22% TNP Tsakos Energy Navigation Ltd 4.46 174,117 4.43 4.51
-0.28% TPC Tutor Perini Corporation 26.85 75,467 26.80 27.05
0.53% TWIN Twin Disc, Incorporated 17.985 14,834 17.78 18.00
-0.71% ULBI Ultralife Corporation 7.00 22,501 6.95 7.10
-0.03% UNF Unifirst Corporation 145.60 11,738 145.45 146.80
0.75% UNP Union Pacific Corporation 112.87 1,500,736 112.11 112.91
-0.56% UAL United Continental Holdings, Inc. 57.79 2,619,543 57.52 58.74
-0.32% UPS United Parcel Service, Inc. 117.20 701,395 117.03 117.98
0.22% UTX United Technologies Corporation 113.04 1,608,017 112.76 113.32
-3.32% UTI Universal Technical Institute Inc 3.20 14,801 3.20 3.31
6.37% UQM UQM TECHNOLOGIES INC 1.1701 330,331 1.07 1.20
-0.49% USAK USA Truck, Inc. 12.11 6,755 12.11 12.23
-0.46% USDP USD Partners LP 10.80 28,883 10.79 10.90
-0.20% ECOL US Ecology, Inc. 50.50 17,933 50.30 50.80
2.11% VALU Value Line, Inc. 16.48 679 16.30 16.48
-0.72% VNTV Vantiv, Inc. 71.69 1,146,632 71.49 72.18
-0.36% VEC Vectrus, Inc. 28.845 15,838 28.58 29.02
-1.04% VSR Versar, Inc. 0.475 10,109 0.475 0.506
2.13% VTNR Vertex Energy, Inc 0.72 9,874 0.69 0.74
-0.84% VIRC Virco Manufacturing Corporation 5.90 4,363 5.90 5.95
0.68% V Visa Inc. 105.56 4,976,197 104.83 105.93
-1.32% VPG Vishay Precision Group, Inc. 22.40 12,025 22.15 22.95
-2.22% VISI Volt Information Sciences, Inc. 2.64 8,693 2.60 2.70
-0.06% VSEC VSE Corporation 52.92 7,746 52.02 53.51
-0.24% WNC Wabash National Corporation 20.96 101,989 20.94 21.26
2.06% WBC Wabco Holdings Inc. 145.91 327,363 143.25 146.43
0.17% WAGE WageWorks, Inc. 58.60 38,339 58.15 58.65
1.09% WCN Waste Connections, Inc. 69.73 514,231 68.90 69.73
0.09% WM Waste Management, Inc. 78.26 443,136 77.92 78.33
-0.05% WSO Watsco, Inc. 154.37 57,479 153.36 154.63
2.21% WTS Watts Water Technologies, Inc. 68.35 63,676 67.25 68.35
0.22% WERN Werner Enterprises, Inc. 34.725 226,953 34.625 35.10
0.83% WAIR Wesco Aircraft Holdings, Inc. 9.125 65,064 9.00 9.15
-0.02% WCC WESCO International, Inc. 55.1375 93,717 54.80 55.25
-0.21% WU Western Union Company 19.07 715,534 19.01 19.19
0.28% WAB Westinghouse Air Brake Technologies Corporation 74.12 158,406 73.71 74.13
0.79% WEX WEX Inc. 110.56 153,028 109.46 110.93
1.33% WHLM Wilhelmina International, Inc. 6.46 4,383 6.43 6.63
2.82% WTT Wireless Telecom Group, Inc. 1.46 38,530 1.42 1.58
-0.31% WNS WNS (Holdings) Limited 35.74 67,746 35.71 36.31
0.89% WWD Woodward, Inc. 74.09 38,911 73.43 74.11
0.00% WSCI WSI Industries Inc. 3.05 617 3.05 3.15
-1.23% GWW W.W. Grainger, Inc. 168.915 282,670 168.02 171.145
0.71% XRX Xerox Corporation 32.52 369,939 32.28 32.55
0.43% XPO XPO Logistics, Inc. 61.605 403,525 61.10 61.99
0.39% XYL Xylem Inc. 63.92 309,100 63.66 64.49
0.73% YRCW YRC Worldwide, Inc. 12.46 101,362 12.35 12.59
0.27% ZPIN Zhaopin Limited 18.45 5,703 18.43 18.49