|
▼
-0.41%
|
MMM
|
3M Company
|
200.53
|
1,139,206
|
199.56
|
201.87
|
|
▲
0.01%
|
JOBS
|
51job, Inc
|
74.07
|
238,077
|
74.00
|
74.52
|
|
▼
-0.06%
|
AAON
|
AAON, Inc
|
63.82
|
61,652
|
63.54
|
64.46
|
|
▲
2.26%
|
AIR
|
AAR Corp
|
41.70
|
331,672
|
40.49
|
42.02
|
|
▼
-0.82%
|
AAN
|
Aaron's, Inc
|
36.07
|
131,868
|
35.74
|
36.28
|
|
▲
0.61%
|
ABB
|
ABB Ltd
|
34.84
|
909,398
|
34.74
|
34.91
|
|
▲
0.17%
|
ABM
|
ABM Industries Incorporated
|
47.84
|
181,370
|
47.49
|
47.93
|
|
▼
-0.08%
|
ACTG
|
Acacia Research Corporation
|
6.075
|
204,866
|
5.985
|
6.11
|
|
▼
-1.31%
|
ACCO
|
ACCO Brands Corporation
|
9.03
|
136,942
|
8.97
|
9.18
|
|
▲
0.15%
|
EPAC
|
Actuant Corporation Class A
|
26.29
|
78,645
|
26.04
|
26.41
|
|
▲
1.35%
|
AYI
|
Acuity Brands, Inc
|
188.76
|
117,551
|
185.23
|
189.42
|
|
▼
-0.99%
|
ADT
|
ADT Inc
|
11.475
|
843,101
|
11.40
|
11.605
|
|
▲
0.65%
|
WMS
|
Advanced Drainage Systems, Inc
|
106.36
|
283,201
|
105.655
|
107.49
|
|
▼
-4.16%
|
ADES
|
Advanced Emissions Solutions, Inc
|
7.485
|
96,011
|
7.47
|
7.79
|
|
▼
-0.73%
|
AEIS
|
Advanced Energy Industries, Inc
|
105.095
|
186,237
|
105.00
|
106.38
|
|
▲
0.40%
|
ACM
|
AECOM
|
63.47
|
386,475
|
63.13
|
63.69
|
|
▲
1.97%
|
AER
|
AerCap Holdings N.V
|
58.04
|
608,968
|
57.03
|
58.35
|
|
▲
0.15%
|
ACY
|
AeroCentury Corp
|
10.175
|
16,165
|
10.175
|
10.35
|
|
▼
-0.59%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
49.405
|
323,899
|
49.365
|
49.73
|
|
▲
1.02%
|
AVAV
|
AeroVironment, Inc
|
114.39
|
42,217
|
113.34
|
114.915
|
|
▲
1.48%
|
ASLE
|
AerSale Corp
|
12.715
|
41,134
|
12.37
|
12.81
|
|
▲
0.50%
|
AGCO
|
AGCO Corporation
|
126.99
|
384,400
|
125.10
|
127.02
|
|
▼
-5.49%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
5.34
|
8,590,178
|
5.30
|
6.26
|
|
▼
-6.81%
|
AGFY
|
Agrify Corp
|
9.44
|
306,817
|
9.30
|
10.14
|
|
▲
0.40%
|
AIRI
|
Air Industries Group
|
1.255
|
28,041
|
1.255
|
1.255
|
|
▲
1.25%
|
AL
|
Air Lease Corporation
|
46.34
|
157,113
|
45.58
|
46.45
|
|
▼
-4.21%
|
ATSG
|
Air Transport Services Group, Inc
|
24.35
|
452,321
|
24.24
|
25.70
|
|
▼
-0.34%
|
ALG
|
Alamo Group Inc
|
148.58
|
31,677
|
147.33
|
149.65
|
|
0.00%
|
ALK
|
Alaska Air Group, Inc
|
64.45
|
970,674
|
63.54
|
64.93
|
|
▼
-0.98%
|
ATI
|
Allegheny Technologies Incorporated
|
23.31
|
452,860
|
22.93
|
23.66
|
|
▼
-2.21%
|
ALGT
|
Allegiant Travel Company
|
202.71
|
112,535
|
202.27
|
208.78
|
|
▲
0.27%
|
ALLE
|
Allegion plc
|
138.68
|
426,370
|
136.955
|
138.76
|
|
▼
-5.20%
|
APT
|
Alpha Pro Tech, Ltd
|
8.02
|
170,442
|
7.96
|
8.41
|
|
▲
3.03%
|
ALTG
|
Alta Equipment Group Inc.
|
13.775
|
46,715
|
13.21
|
13.905
|
|
▲
1.10%
|
AIMC
|
Altra Industrial Motion Corp
|
66.03
|
75,583
|
64.64
|
66.19
|
|
▲
1.21%
|
UHAL
|
AMERCO
|
547.39
|
54,528
|
533.34
|
548.15
|
|
▲
1.26%
|
AMRC
|
Ameresco, Inc
|
61.78
|
229,629
|
61.03
|
62.08
|
|
▼
-0.83%
|
AAL
|
American Airlines Group Inc
|
22.80
|
15,229,701
|
22.555
|
23.11
|
|
▼
-3.11%
|
AMSC
|
American Superconductor Corporation
|
14.62
|
171,481
|
14.56
|
15.17
|
|
▲
0.78%
|
AME
|
AMETEK, Inc
|
137.24
|
257,298
|
135.60
|
137.56
|
|
▼
-0.91%
|
AP
|
Ampco-Pittsburgh Corporation
|
6.50
|
41,607
|
6.43
|
6.50
|
|
▼
-4.44%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
3.01
|
470,393
|
2.98
|
3.16
|
|
▲
0.93%
|
AOS
|
A. O. Smith Corporation
|
69.48
|
366,083
|
68.54
|
69.72
|
|
▲
0.86%
|
APG
|
APi Group Corporation
|
22.28
|
291,019
|
22.09
|
22.33
|
|
▲
0.13%
|
APOG
|
Apogee Enterprises, Inc
|
39.05
|
69,114
|
38.54
|
39.23
|
|
▼
-1.93%
|
APDN
|
Applied DNA Sciences, Inc
|
6.61
|
52,228
|
6.53
|
6.70
|
|
▲
0.31%
|
AIT
|
Applied Industrial Technologies, Inc
|
93.94
|
48,914
|
92.87
|
94.34
|
|
▼
-3.98%
|
AQMS
|
Aqua Metals, Inc
|
3.255
|
1,082,083
|
3.16
|
3.40
|
|
▲
0.81%
|
ARCB
|
ArcBest Corporation
|
59.48
|
143,830
|
58.69
|
60.17
|
|
▼
-4.26%
|
ARC
|
ARC Document Solutions, Inc
|
2.25
|
347,756
|
2.25
|
2.405
|
|
▲
1.10%
|
ARNC
|
Arconic Inc
|
37.54
|
385,278
|
36.75
|
37.68
|
|
▼
-0.20%
|
ACA
|
Arcosa, Inc
|
60.34
|
66,252
|
59.56
|
60.72
|
|
▼
-0.25%
|
ASC
|
Ardmore Shipping Corporation
|
4.03
|
247,288
|
3.98
|
4.10
|
|
▲
0.21%
|
AGX
|
Argan, Inc
|
48.17
|
20,784
|
47.75
|
48.35
|
|
▼
-0.87%
|
ARLO
|
Arlo Technologies, Inc
|
6.83
|
276,743
|
6.79
|
6.915
|
|
▲
2.89%
|
AFI
|
Armstrong Flooring, Inc
|
5.69
|
102,137
|
5.56
|
5.69
|
|
▼
-0.72%
|
AWI
|
Armstrong World Industries, Inc
|
107.43
|
108,044
|
106.60
|
108.275
|
|
▼
-0.87%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.41
|
4,324
|
3.41
|
3.48
|
|
▲
1.49%
|
ASGN
|
ASGN Incorporated
|
102.72
|
64,831
|
100.62
|
103.00
|
|
▼
-3.91%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
3.93
|
20,055
|
3.93
|
4.01
|
|
▲
1.40%
|
ASPN
|
Aspen Aerogels, Inc
|
22.825
|
121,217
|
22.07
|
22.89
|
|
▼
-2.63%
|
ASTE
|
Astec Industries, Inc
|
62.27
|
86,033
|
62.09
|
64.425
|
|
▼
-2.12%
|
ATRO
|
Astronics Corporation
|
20.075
|
164,417
|
19.39
|
20.85
|
|
▼
-3.12%
|
ASTC
|
Astrotech Corporation
|
1.24
|
1,099,084
|
1.22
|
1.275
|
|
▲
0.48%
|
ATKR
|
Atkore International Group Inc
|
73.42
|
128,862
|
72.55
|
73.83
|
|
▼
-0.32%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
72.805
|
234,610
|
72.625
|
73.51
|
|
▼
-0.10%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
10.13
|
59,038
|
10.06
|
10.29
|
|
▼
-0.13%
|
ADP
|
Automatic Data Processing, Inc
|
198.92
|
521,754
|
197.91
|
199.59
|
|
▼
-1.50%
|
AWX
|
Avalon Holdings Corporation
|
4.59
|
12,233
|
4.59
|
4.59
|
|
▲
0.85%
|
AVY
|
Avery Dennison Corporation
|
215.37
|
367,041
|
211.93
|
215.49
|
|
▼
-0.98%
|
CAR
|
Avis Budget Group, Inc
|
90.70
|
623,640
|
89.47
|
94.29
|
|
▼
-0.99%
|
AXON
|
Axon Enterprise Inc
|
155.43
|
250,636
|
154.35
|
158.25
|
|
▼
-0.86%
|
AZEK
|
AZEK Company Inc Class A
|
41.52
|
760,689
|
41.00
|
41.80
|
|
▼
-2.55%
|
AZUL
|
Azul S.A
|
27.54
|
814,461
|
27.14
|
28.17
|
|
▲
0.09%
|
AZZ
|
AZZ Inc
|
53.40
|
38,371
|
52.95
|
53.71
|
|
▼
-0.86%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
8.11
|
425,616
|
7.995
|
8.27
|
|
▲
0.17%
|
BMI
|
Badger Meter, Inc
|
94.83
|
26,828
|
94.07
|
95.34
|
|
▼
-3.70%
|
BLDP
|
Ballard Power Systems Inc
|
17.17
|
2,030,931
|
17.09
|
18.025
|
|
▲
0.75%
|
B
|
Barnes Group Inc
|
55.40
|
70,647
|
54.90
|
55.50
|
|
▼
-0.20%
|
BBSI
|
Barrett Business Services, Inc
|
75.27
|
9,754
|
75.27
|
75.69
|
|
0.00%
|
GLG
|
Bat Group, Inc
|
1.04
|
166,720
|
1.04
|
1.04
|
|
▲
2.15%
|
BECN
|
Beacon Roofing Supply, Inc
|
55.02
|
138,082
|
53.55
|
55.46
|
|
▼
-0.30%
|
BDC
|
Belden Inc
|
52.70
|
103,773
|
52.41
|
53.24
|
|
▼
-1.95%
|
BEST
|
BEST Inc
|
1.255
|
1,339,329
|
1.255
|
1.29
|
|
▲
1.90%
|
BGSF
|
BG Staffing, Inc
|
12.33
|
45,373
|
11.97
|
12.39
|
|
▲
1.06%
|
BHTG
|
BioHiTech Global, Inc
|
1.435
|
159,526
|
1.42
|
1.44
|
|
▼
-1.48%
|
BKYI
|
BIO-key International, Inc
|
4.00
|
52,553
|
4.00
|
4.00
|
|
▲
5.41%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
10.72
|
817,156
|
10.20
|
10.77
|
|
▼
-2.95%
|
BE
|
Bloom Energy Corporation
|
24.525
|
1,246,785
|
24.19
|
25.555
|
|
▲
3.49%
|
BXC
|
BlueLinx Holdings Inc
|
42.65
|
162,537
|
41.08
|
42.82
|
|
▼
-0.01%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
87.52
|
326,724
|
87.14
|
87.66
|
|
▼
-0.15%
|
BWMN
|
Bowman Consulting Group Ltd
|
13.58
|
27,195
|
13.58
|
13.83
|
|
▲
0.05%
|
BRC
|
Brady Corporation
|
59.56
|
68,000
|
58.78
|
60.07
|
|
▼
-0.06%
|
BV
|
BrightView Holdings, Inc
|
17.21
|
35,484
|
17.15
|
17.27
|
|
▲
7.28%
|
BWEN
|
Broadwind Energy, Inc
|
5.01
|
271,807
|
4.50
|
5.03
|
|
▲
2.29%
|
BBU
|
Brookfield Business Partners L.P
|
45.50
|
18,520
|
44.86
|
45.50
|
|
▲
2.02%
|
BLDR
|
Builders FirstSource, Inc
|
43.47
|
1,606,215
|
42.35
|
43.665
|
|
▼
-0.41%
|
BWXT
|
BWX Technologies, Inc
|
64.015
|
115,519
|
63.93
|
64.77
|
|
▲
2.45%
|
BYRN
|
Byrna Technologies Inc
|
24.68
|
110,483
|
24.00
|
24.68
|
|
▲
0.17%
|
CAE
|
CAE Inc
|
31.735
|
121,211
|
31.71
|
32.15
|
|
▼
-1.29%
|
CSTE
|
Caesarstone Ltd
|
15.30
|
47,067
|
15.16
|
15.45
|
|
▲
0.74%
|
CAI
|
CAI International, Inc
|
39.59
|
42,482
|
38.94
|
39.64
|
|
▼
-0.72%
|
CNI
|
Canadian National Railway Company
|
110.245
|
1,384,225
|
110.04
|
111.71
|
|
▼
-0.29%
|
CP
|
Canadian Pacific Railway Limited
|
80.305
|
675,155
|
80.07
|
80.82
|
|
▲
3.49%
|
CPLP
|
Capital Product Partners L.P
|
13.35
|
102,112
|
12.885
|
13.41
|
|
▼
-1.51%
|
CGRN
|
Capstone Green Energy Corp.
|
7.19
|
74,168
|
7.19
|
7.31
|
|
▲
0.06%
|
CATM
|
Cardtronics plc
|
38.975
|
597,885
|
38.86
|
38.975
|
|
▲
0.75%
|
CSL
|
Carlisle Companies Incorporated
|
188.82
|
156,201
|
186.72
|
189.185
|
|
▼
-1.82%
|
CRS
|
Carpenter Technology Corporation
|
43.14
|
300,683
|
42.825
|
43.71
|
|
▲
0.56%
|
CARR
|
Carrier Global Corp.
|
46.47
|
2,146,477
|
45.82
|
46.595
|
|
▲
0.78%
|
CWST
|
Casella Waste Systems, Inc
|
66.15
|
50,717
|
65.44
|
66.15
|
|
▲
0.20%
|
CASS
|
Cass Information Systems, Inc
|
45.98
|
28,739
|
45.86
|
46.965
|
|
▼
-5.99%
|
CTRM
|
Castor Maritime Inc
|
3.14
|
5,380,216
|
3.13
|
3.37
|
|
▼
-0.05%
|
CAT
|
Caterpillar Inc
|
218.90
|
3,651,311
|
216.27
|
220.73
|
|
▼
-0.61%
|
CBAT
|
CBAK Energy Technology, Inc
|
4.86
|
643,851
|
4.68
|
4.95
|
|
▲
1.03%
|
CBZ
|
CBIZ, Inc
|
32.965
|
95,221
|
32.54
|
33.02
|
|
▲
1.10%
|
CECE
|
CECO Environmental Corp
|
8.24
|
82,524
|
8.03
|
8.31
|
|
▼
-1.09%
|
CHRA
|
Charah Solutions, Inc
|
5.895
|
39,847
|
5.85
|
5.99
|
|
▲
0.23%
|
GTLS
|
Chart Industries, Inc
|
144.32
|
207,011
|
140.80
|
145.38
|
|
▼
-2.27%
|
ZNH
|
China Southern Airlines Company Limited
|
32.915
|
6,538
|
32.82
|
33.18
|
|
▲
4.00%
|
CYD
|
China Yuchai International Limited
|
17.94
|
104,343
|
17.35
|
18.06
|
|
▲
0.49%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
99.195
|
433,368
|
97.88
|
99.37
|
|
▲
1.43%
|
CTAS
|
Cintas Corporation
|
358.30
|
193,567
|
353.97
|
358.78
|
|
▲
1.29%
|
CIR
|
CIRCOR International, Inc
|
36.98
|
23,768
|
36.29
|
37.14
|
|
▲
0.39%
|
CVEO
|
Civeo Corporation
|
18.21
|
6,213
|
17.91
|
18.47
|
|
▲
0.46%
|
CLH
|
Clean Harbors, Inc
|
93.30
|
106,970
|
91.985
|
93.35
|
|
▼
-3.65%
|
CLIR
|
ClearSign Combustion Corporation
|
5.02
|
70,208
|
5.00
|
5.21
|
|
▲
0.64%
|
CNHI
|
CNH Industrial N.V
|
17.36
|
1,798,302
|
17.30
|
17.46
|
|
▼
-5.35%
|
CODA
|
Coda Octopus Group, Inc
|
9.37
|
58,385
|
9.37
|
10.06
|
|
▼
-1.01%
|
CCNC
|
Code Chain New Continent Ltd.
|
2.95
|
1,027,681
|
2.80
|
3.00
|
|
▲
0.24%
|
CFX
|
Colfax Corporation
|
46.16
|
474,179
|
45.62
|
46.26
|
|
▲
1.06%
|
CMCO
|
Columbus McKinnon Corporation
|
49.49
|
86,104
|
48.76
|
49.61
|
|
▼
-2.08%
|
FIX
|
Comfort Systems USA, Inc
|
83.13
|
77,973
|
82.75
|
85.015
|
|
▼
-0.04%
|
CODI
|
Compass Diversified Holdings LLC
|
25.80
|
43,406
|
25.51
|
25.84
|
|
▼
-1.11%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
8.435
|
74,771
|
8.39
|
8.46
|
|
0.00%
|
ROAD
|
Construction Partners, Inc
|
33.66
|
104,483
|
33.35
|
33.965
|
|
▲
0.66%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
18.29
|
1,036,288
|
18.10
|
18.49
|
|
▼
-2.09%
|
CPA
|
Copa Holdings, S.A
|
75.59
|
209,382
|
75.26
|
77.01
|
|
▼
-0.09%
|
CPRT
|
Copart, Inc
|
125.565
|
261,897
|
124.80
|
125.97
|
|
▲
0.94%
|
CNR
|
Cornerstone Building Brands, Inc
|
18.34
|
284,289
|
17.93
|
18.39
|
|
▲
0.19%
|
CAAP
|
Corporacion America Airports S.A
|
5.27
|
102,226
|
5.26
|
5.27
|
|
▼
-0.49%
|
CMRE
|
Costamare Inc
|
12.08
|
709,037
|
11.635
|
12.375
|
|
▲
1.10%
|
CVA
|
Covanta Holding Corporation
|
17.44
|
295,285
|
17.19
|
17.59
|
|
▲
1.10%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
23.00
|
39,631
|
22.80
|
23.23
|
|
▼
-4.37%
|
CVU
|
CPI Aerostructures, Inc
|
3.50
|
262,695
|
3.26
|
3.52
|
|
▲
1.02%
|
CRAI
|
CRA International, Inc
|
83.99
|
11,941
|
82.40
|
84.98
|
|
▲
0.96%
|
CR
|
Crane Co
|
91.675
|
113,127
|
91.17
|
92.57
|
|
▲
3.76%
|
CCRN
|
Cross Country Healthcare, Inc
|
17.94
|
471,747
|
17.175
|
17.94
|
|
▼
-0.20%
|
CYRX
|
Cryoport, Inc
|
61.37
|
160,537
|
60.34
|
62.04
|
|
▲
1.62%
|
CSWI
|
CSW Industrials, Inc
|
116.51
|
22,356
|
114.23
|
116.78
|
|
▲
1.19%
|
CSX
|
CSX Corporation
|
98.45
|
2,497,377
|
97.39
|
98.57
|
|
▲
0.70%
|
CMI
|
Cummins Inc
|
250.19
|
413,539
|
247.87
|
250.41
|
|
▲
0.27%
|
CW
|
Curtiss-Wright Corporation
|
127.165
|
50,485
|
126.11
|
127.59
|
|
▲
1.82%
|
CTOS
|
Custom Truck One Source Inc
|
9.51
|
74,515
|
9.35
|
9.53
|
|
▼
-0.94%
|
CVV
|
CVD Equipment Corporation
|
4.22
|
29,368
|
4.22
|
4.28
|
|
▼
-1.76%
|
DAC
|
Danaos Corporation
|
70.37
|
386,009
|
67.53
|
72.44
|
|
▲
0.20%
|
DSKE
|
Daseke, Inc
|
7.475
|
176,761
|
7.27
|
7.495
|
|
▲
0.78%
|
DE
|
Deere & Company
|
338.16
|
1,065,414
|
336.04
|
339.04
|
|
▼
-0.77%
|
DAL
|
Delta Air Lines, Inc
|
45.545
|
5,397,198
|
45.32
|
46.24
|
|
▼
-4.46%
|
DHX
|
DHI Group, Inc
|
3.21
|
62,614
|
3.21
|
3.28
|
|
▲
2.87%
|
DSX
|
Diana Shipping Inc
|
5.205
|
1,378,818
|
4.835
|
5.215
|
|
▼
-6.96%
|
DGLY
|
Digital Ally, Inc
|
1.805
|
2,512,335
|
1.75
|
1.945
|
|
▼
-36.59%
|
DSS
|
Document Security Systems, Inc
|
1.75
|
59,314,880
|
1.60
|
1.75
|
|
▲
1.67%
|
DCI
|
Donaldson Company, Inc
|
62.57
|
163,620
|
61.54
|
62.695
|
|
▲
0.70%
|
DOV
|
Dover Corporation
|
151.385
|
225,948
|
149.67
|
151.655
|
|
▼
-1.83%
|
DPW
|
DPW Holdings, Inc
|
2.945
|
50,869,474
|
2.87
|
3.70
|
|
▼
-0.50%
|
DCO
|
Ducommun Incorporated
|
57.035
|
22,169
|
56.82
|
58.07
|
|
0.00%
|
DXPE
|
DXP Enterprises, Inc
|
32.25
|
42,764
|
31.095
|
32.32
|
|
▲
1.33%
|
DY
|
Dycom Industries, Inc
|
79.365
|
254,530
|
77.70
|
80.04
|
|
▼
-0.67%
|
EGLE
|
Eagle Bulk Shipping Inc
|
50.55
|
81,682
|
48.87
|
51.09
|
|
▼
-3.96%
|
KODK
|
Eastman Kodak Company
|
8.845
|
3,314,638
|
8.71
|
9.44
|
|
▲
1.14%
|
ETN
|
Eaton Corporation plc
|
147.66
|
808,124
|
145.39
|
147.82
|
|
▲
0.46%
|
ECHO
|
Echo Global Logistics, Inc
|
32.75
|
86,401
|
32.22
|
32.905
|
|
▼
-4.74%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
38.465
|
8,587,019
|
38.465
|
47.11
|
|
▲
1.68%
|
EJH
|
E-Home Household Service Holdings Ltd
|
40.875
|
7,068
|
40.875
|
40.875
|
|
▲
1.82%
|
ESLT
|
Elbit Systems Ltd
|
134.01
|
26,166
|
131.19
|
134.72
|
|
▲
1.93%
|
ERJ
|
Embraer S.A
|
16.91
|
2,079,346
|
16.515
|
16.935
|
|
▲
1.10%
|
EME
|
EMCOR Group, Inc
|
126.16
|
103,103
|
124.39
|
126.71
|
|
▲
1.11%
|
EMR
|
Emerson Electric Co
|
98.46
|
2,558,533
|
97.185
|
98.53
|
|
▲
0.99%
|
WIRE
|
Encore Wire Corporation
|
82.50
|
23,879
|
81.69
|
82.66
|
|
▲
0.70%
|
ENR
|
Energizer Holdings, Inc
|
44.65
|
163,477
|
44.26
|
44.79
|
|
▲
2.02%
|
ERII
|
Energy Recovery, Inc
|
21.23
|
304,648
|
20.73
|
21.31
|
|
▲
0.82%
|
ENS
|
EnerSys
|
95.15
|
60,474
|
93.86
|
95.29
|
|
▼
-3.34%
|
NETI
|
Eneti Inc
|
19.67
|
37,197
|
19.56
|
20.22
|
|
▲
1.85%
|
ENG
|
ENGlobal Corporation
|
2.75
|
3,308,988
|
2.55
|
2.82
|
|
▼
-0.60%
|
EBF
|
Ennis, Inc
|
21.60
|
35,029
|
21.465
|
21.79
|
|
▲
1.03%
|
NPO
|
EnPro Industries, Inc
|
97.92
|
22,204
|
96.76
|
98.37
|
|
▲
1.39%
|
EFX
|
Equifax Inc
|
232.02
|
172,360
|
227.52
|
232.165
|
|
▲
1.71%
|
EDRY
|
EuroDry Ltd
|
28.54
|
41,368
|
28.295
|
28.695
|
|
▼
-0.24%
|
ESEA
|
Euroseas Ltd
|
24.59
|
55,792
|
23.98
|
24.75
|
|
▼
-8.09%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.41
|
80,576
|
3.38
|
3.41
|
|
▲
2.62%
|
EVI
|
EVI Industries, Inc
|
32.50
|
3,104
|
32.055
|
32.50
|
|
▲
1.16%
|
AQUA
|
Evoqua Water Technologies Corp
|
33.27
|
523,341
|
32.53
|
33.30
|
|
▲
0.34%
|
EXPD
|
Expeditors International of Washington, Inc
|
125.28
|
409,766
|
123.985
|
125.715
|
|
▼
-0.11%
|
EXPO
|
Exponent, Inc
|
89.50
|
55,955
|
89.03
|
89.91
|
|
▼
-2.42%
|
FAST
|
Fastenal Company
|
51.455
|
3,365,649
|
50.90
|
51.985
|
|
▼
-0.68%
|
FSS
|
Federal Signal Corporation
|
40.88
|
91,329
|
40.73
|
41.33
|
|
▲
2.16%
|
FDX
|
FedEx Corporation
|
299.32
|
1,354,397
|
293.93
|
299.87
|
|
▼
-2.78%
|
FPAY
|
FlexShopper, Inc
|
2.80
|
25,109
|
2.80
|
2.83
|
|
▲
1.17%
|
FLS
|
Flowserve Corporation
|
42.775
|
486,996
|
42.25
|
42.84
|
|
▲
0.03%
|
FLR
|
Fluor Corporation
|
18.485
|
951,645
|
18.27
|
18.725
|
|
▼
-0.46%
|
FLUX
|
Flux Power Holdings Inc.
|
10.88
|
28,886
|
10.56
|
10.92
|
|
▲
0.06%
|
FLY
|
Fly Leasing Limited
|
16.94
|
176,663
|
16.91
|
16.94
|
|
▲
1.19%
|
FORR
|
Forrester Research, Inc
|
41.56
|
11,904
|
41.00
|
41.70
|
|
▼
-0.04%
|
FRTA
|
Forterra, Inc
|
23.42
|
154,049
|
23.405
|
23.44
|
|
▲
1.91%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
31.47
|
141,318
|
30.20
|
31.48
|
|
▲
1.50%
|
FWRD
|
Forward Air Corporation
|
93.13
|
71,551
|
90.58
|
93.50
|
|
▲
2.86%
|
FC
|
Franklin Covey Co
|
31.61
|
48,682
|
30.53
|
31.92
|
|
▲
1.02%
|
FELE
|
Franklin Electric Co., Inc
|
80.82
|
39,850
|
79.93
|
80.94
|
|
▼
-8.96%
|
RAIL
|
FreightCar America, Inc
|
5.49
|
878,923
|
5.475
|
6.05
|
|
▼
-1.43%
|
ULCC
|
Frontier Group Holdings Inc
|
18.67
|
472,092
|
18.175
|
18.935
|
|
▼
-0.06%
|
FCN
|
FTI Consulting, Inc
|
140.65
|
47,193
|
140.55
|
141.72
|
|
▼
-4.60%
|
FCEL
|
FuelCell Energy, Inc
|
9.235
|
20,013,669
|
9.02
|
9.85
|
|
▼
-8.27%
|
FTEK
|
Fuel Tech, Inc
|
2.33
|
914,499
|
2.285
|
2.51
|
|
▲
0.69%
|
GTES
|
Gates Industrial Corporation plc
|
18.125
|
169,217
|
17.90
|
18.205
|
|
▲
1.14%
|
GATX
|
GATX Corporation
|
96.61
|
50,042
|
95.07
|
96.85
|
|
▼
-6.03%
|
JOB
|
GEE Group, Inc
|
0.5798
|
3,766,119
|
0.5772
|
0.6068
|
|
▼
-0.71%
|
GENC
|
Gencor Industries, Inc
|
12.56
|
23,822
|
12.56
|
12.625
|
|
▼
-0.28%
|
GNK
|
Genco Shipping & Trading Limited
|
18.06
|
446,806
|
17.40
|
18.39
|
|
▲
1.46%
|
GNRC
|
Generac Holdings Inc
|
360.27
|
437,456
|
354.71
|
361.46
|
|
▲
1.07%
|
GD
|
General Dynamics Corporation
|
192.89
|
589,571
|
191.38
|
192.95
|
|
▲
0.26%
|
GE
|
General Electric Company
|
13.505
|
25,694,564
|
13.31
|
13.51
|
|
▼
-2.60%
|
GFL
|
GFL Environmental Inc
|
32.23
|
460,808
|
32.16
|
32.97
|
|
▲
0.63%
|
ROCK
|
Gibraltar Industries, Inc
|
75.25
|
60,913
|
74.53
|
75.665
|
|
▲
1.45%
|
GPN
|
Global Payments Inc
|
194.99
|
836,563
|
191.11
|
195.08
|
|
▲
1.07%
|
GSL
|
Global Ship Lease, Inc
|
20.375
|
620,680
|
19.06
|
20.62
|
|
▼
-5.28%
|
GLBS
|
Globus Maritime Limited
|
4.84
|
383,386
|
4.67
|
5.17
|
|
▲
1.54%
|
GMS
|
GMS Inc
|
42.90
|
101,139
|
42.09
|
42.99
|
|
▲
2.28%
|
GOGL
|
Golden Ocean Group Limited
|
10.985
|
906,398
|
10.77
|
11.075
|
|
▼
-1.91%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
10.015
|
1,291,213
|
9.905
|
10.15
|
|
▲
0.26%
|
GGG
|
Graco Inc
|
73.865
|
159,079
|
73.315
|
74.03
|
|
▼
-2.07%
|
EAF
|
GrafTech International Ltd
|
12.065
|
1,575,218
|
12.06
|
12.36
|
|
▼
-0.14%
|
GHM
|
Graham Corporation
|
14.16
|
20,460
|
14.08
|
14.36
|
|
▲
0.73%
|
GVA
|
Granite Construction Incorporated
|
39.77
|
224,738
|
39.17
|
39.855
|
|
▲
0.48%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
14.58
|
201,775
|
14.505
|
14.68
|
|
▲
0.33%
|
GTEC
|
Greenland Technologies Holding Corporation
|
9.13
|
4,965
|
9.13
|
9.13
|
|
▼
-1.31%
|
GRNQ
|
Greenpro Capital Corp
|
1.51
|
481,973
|
1.45
|
1.51
|
|
▲
2.32%
|
GFF
|
Griffon Corporation
|
26.47
|
144,101
|
25.78
|
26.67
|
|
▼
-2.68%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
10.705
|
128,893
|
10.64
|
11.09
|
|
▲
1.93%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
53.35
|
98,848
|
52.07
|
53.48
|
|
▲
0.50%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
114.765
|
28,982
|
113.74
|
114.765
|
|
▼
-0.14%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
188.74
|
13,811
|
188.04
|
189.32
|
|
▼
-2.04%
|
HSC
|
Harsco Corporation
|
22.09
|
134,621
|
22.04
|
22.55
|
|
▲
0.11%
|
HA
|
Hawaiian Holdings, Inc
|
27.40
|
923,869
|
26.825
|
27.47
|
|
▼
-0.80%
|
HAYN
|
Haynes International, Inc
|
36.675
|
36,596
|
36.42
|
37.10
|
|
▼
-0.80%
|
HAYW
|
Hayward Holdings Inc
|
23.65
|
343,486
|
23.23
|
24.00
|
|
▼
-0.32%
|
HHR
|
HeadHunter Group PLC
|
37.39
|
155,569
|
36.59
|
37.75
|
|
▲
0.79%
|
HTLD
|
Heartland Express, Inc
|
17.93
|
118,867
|
17.70
|
17.94
|
|
▲
1.19%
|
HEES
|
H&E Equipment Services, Inc
|
33.97
|
90,718
|
33.31
|
34.17
|
|
▲
0.45%
|
HEI
|
HEICO Corporation
|
144.17
|
138,827
|
143.39
|
144.31
|
|
▲
0.41%
|
HEI.A
|
HEICO Corporation
|
131.615
|
46,412
|
130.34
|
132.015
|
|
▼
-0.22%
|
HSII
|
Heidrick & Struggles International, Inc
|
45.82
|
52,565
|
45.73
|
46.25
|
|
▲
2.44%
|
HLIO
|
Helios Technologies, Inc
|
73.76
|
27,784
|
72.365
|
73.83
|
|
▲
4.57%
|
HRI
|
Herc Holdings Inc
|
112.10
|
403,967
|
106.86
|
114.15
|
|
▲
1.45%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
30.15
|
23,212
|
29.57
|
30.31
|
|
▲
1.28%
|
HXL
|
Hexcel Corporation
|
61.465
|
313,722
|
60.66
|
61.465
|
|
▼
-7.72%
|
HIHO
|
Highway Holdings Limited
|
3.765
|
49,903
|
3.765
|
3.94
|
|
▲
0.52%
|
HI
|
Hillenbrand, Inc
|
44.71
|
144,746
|
44.19
|
44.88
|
|
▼
-0.20%
|
HIL
|
Hill International, Inc
|
2.545
|
102,193
|
2.545
|
2.555
|
|
▲
2.99%
|
HQI
|
HireQuest, Inc
|
20.99
|
39,625
|
20.69
|
20.99
|
|
▲
0.64%
|
HNI
|
HNI Corporation
|
45.34
|
67,787
|
44.51
|
45.41
|
|
▲
4.62%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
14.73
|
887,867
|
14.33
|
15.17
|
|
▲
0.07%
|
HON
|
Honeywell International Inc
|
223.33
|
1,087,081
|
221.67
|
223.85
|
|
▲
0.19%
|
HWCC
|
Houston Wire & Cable Company
|
5.30
|
1,147
|
5.30
|
5.30
|
|
▲
0.27%
|
HWM
|
Howmet Aerospace Inc.
|
35.055
|
1,107,142
|
34.735
|
35.155
|
|
▼
-0.33%
|
HUBB
|
Hubbell Incorporated
|
182.65
|
650,442
|
182.33
|
183.74
|
|
▲
1.25%
|
HUBG
|
Hub Group, Inc
|
68.24
|
113,954
|
66.90
|
68.54
|
|
▲
0.14%
|
HII
|
Huntington Ingalls Industries, Inc
|
220.11
|
132,275
|
219.15
|
220.47
|
|
▲
1.62%
|
HURC
|
Hurco Companies, Inc
|
36.95
|
9,790
|
36.19
|
36.95
|
|
▲
0.74%
|
HURN
|
Huron Consulting Group Inc
|
51.79
|
37,809
|
51.01
|
52.44
|
|
▲
3.40%
|
HBP
|
Huttig Building Products, Inc
|
6.08
|
59,085
|
5.94
|
6.08
|
|
▼
-0.86%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
55.62
|
385,677
|
55.36
|
57.50
|
|
▲
2.13%
|
HYRE
|
HyreCar Inc
|
20.58
|
426,591
|
19.54
|
20.84
|
|
▼
-0.59%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
70.21
|
35,135
|
69.22
|
71.735
|
|
▼
-0.15%
|
IAA
|
IAA, Inc
|
53.77
|
318,194
|
53.20
|
54.075
|
|
▲
0.05%
|
IEP
|
Icahn Enterprises L.P
|
55.76
|
177,705
|
55.58
|
55.95
|
|
▲
1.57%
|
ICFI
|
ICF International, Inc
|
94.885
|
37,475
|
93.245
|
95.65
|
|
▼
-7.81%
|
IPWR
|
Ideal Power Inc
|
11.985
|
67,510
|
11.88
|
12.965
|
|
▲
0.95%
|
IEX
|
IDEX Corporation
|
222.92
|
153,851
|
219.55
|
223.18
|
|
▼
-1.67%
|
IESC
|
IES Holdings, Inc
|
50.76
|
16,378
|
50.61
|
51.13
|
|
▲
0.17%
|
INFO
|
IHS Markit Ltd
|
110.04
|
2,007,156
|
109.61
|
110.53
|
|
▼
-0.01%
|
ITW
|
Illinois Tool Works Inc
|
232.41
|
300,747
|
230.815
|
232.98
|
|
▼
-3.73%
|
IGC
|
India Globalization Capital, Inc
|
1.55
|
791,863
|
1.53
|
1.60
|
|
▼
-2.56%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
11.82
|
226,853
|
11.78
|
12.24
|
|
▼
-0.27%
|
IR
|
Ingersoll-Rand Plc
|
47.40
|
1,269,269
|
47.30
|
47.74
|
|
▼
-0.41%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.035
|
6,114
|
6.035
|
6.035
|
|
▲
1.68%
|
NSP
|
Insperity, Inc
|
94.37
|
68,626
|
92.55
|
94.60
|
|
▲
0.88%
|
IBP
|
Installed Building Products, Inc
|
114.29
|
98,998
|
112.65
|
115.01
|
|
▲
0.18%
|
IIIN
|
Insteel Industries, Inc
|
32.71
|
39,086
|
32.09
|
32.78
|
|
▲
1.18%
|
INSW
|
International Seaways, Inc
|
20.125
|
60,422
|
19.46
|
20.125
|
|
▲
1.25%
|
IVAC
|
Intevac, Inc
|
6.885
|
164,474
|
6.69
|
7.15
|
|
▲
2.22%
|
ITT
|
ITT Inc
|
93.59
|
247,456
|
91.63
|
93.74
|
|
▲
0.09%
|
J
|
Jacobs Engineering Group Inc.
|
138.69
|
277,438
|
137.925
|
139.245
|
|
▲
3.71%
|
JAN
|
JanOne Inc
|
8.66
|
357,631
|
8.31
|
8.66
|
|
▲
1.70%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
167.41
|
514,173
|
163.26
|
167.81
|
|
▲
0.68%
|
JELD
|
JELD-WEN Holding, Inc
|
26.65
|
409,821
|
26.16
|
26.95
|
|
▼
-1.23%
|
JBLU
|
JetBlue Airways Corporation
|
18.105
|
5,031,283
|
17.965
|
18.38
|
|
▼
-0.65%
|
JBT
|
John Bean Technologies Corporation
|
138.41
|
59,698
|
137.795
|
140.88
|
|
▲
1.44%
|
JCI
|
Johnson Controls International plc
|
67.11
|
2,165,989
|
65.97
|
67.19
|
|
▲
1.17%
|
KAI
|
Kadant Inc
|
172.72
|
19,429
|
168.94
|
173.21
|
|
▲
0.58%
|
KAMN
|
Kaman Corporation
|
55.13
|
19,217
|
54.44
|
55.41
|
|
▲
0.05%
|
KSU
|
Kansas City Southern
|
292.50
|
487,354
|
291.42
|
293.63
|
|
▲
0.20%
|
KBR
|
KBR, Inc
|
39.70
|
477,646
|
39.38
|
39.92
|
|
▼
-1.76%
|
KELYB
|
Kelly Services, Inc
|
24.80
|
277
|
24.80
|
24.80
|
|
▲
0.88%
|
KELYA
|
Kelly Services, Inc
|
25.19
|
32,742
|
24.74
|
25.22
|
|
▼
-4.87%
|
KIQ
|
Kelso Technologies Inc
|
0.683
|
216,486
|
0.6813
|
0.7075
|
|
▼
-0.31%
|
KMT
|
Kennametal Inc
|
36.615
|
272,216
|
36.315
|
36.90
|
|
▲
0.25%
|
KFRC
|
Kforce Inc
|
63.00
|
49,747
|
62.585
|
63.40
|
|
▼
-0.54%
|
KE
|
Kimball Electronics, Inc
|
21.97
|
20,548
|
21.83
|
22.13
|
|
▲
2.50%
|
KEX
|
Kirby Corporation
|
67.135
|
144,118
|
65.37
|
67.225
|
|
▲
0.90%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
46.86
|
678,974
|
46.24
|
46.93
|
|
▲
0.49%
|
KNL
|
Knoll, Inc
|
26.41
|
87,424
|
26.20
|
26.42
|
|
▲
1.50%
|
KNOP
|
KNOT Offshore Partners LP
|
19.62
|
123,854
|
19.39
|
19.64
|
|
▲
1.65%
|
KFY
|
Korn Ferry
|
67.645
|
94,034
|
66.48
|
67.88
|
|
▼
-2.72%
|
KRNT
|
Kornit Digital Ltd
|
117.46
|
165,783
|
117.32
|
121.40
|
|
▲
0.02%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
26.315
|
317,441
|
26.245
|
26.565
|
|
▲
0.83%
|
LHX
|
L3Harris Technologies, Inc
|
224.02
|
546,969
|
223.00
|
224.585
|
|
▲
1.85%
|
LSTR
|
Landstar System, Inc
|
162.76
|
154,614
|
159.77
|
162.76
|
|
▲
0.07%
|
SWIM
|
Latham Group Inc
|
28.51
|
168,428
|
28.40
|
28.925
|
|
▼
-0.89%
|
LAWS
|
Lawson Products, Inc
|
56.525
|
3,957
|
56.23
|
57.40
|
|
▼
-0.78%
|
FSTR
|
L.B. Foster Company
|
17.80
|
17,742
|
17.61
|
18.17
|
|
▲
0.41%
|
LII
|
Lennox International Inc
|
334.985
|
184,256
|
332.82
|
337.02
|
|
▼
-5.56%
|
LTBR
|
Lightbridge Corporation
|
6.11
|
36,545
|
6.09
|
6.48
|
|
▼
-2.01%
|
ZEV
|
Lightning eMotors Inc
|
8.29
|
311,823
|
8.25
|
8.60
|
|
▲
0.63%
|
LMB
|
Limbach Holdings, Inc
|
9.56
|
20,714
|
9.49
|
9.56
|
|
▲
1.16%
|
LECO
|
Lincoln Electric Holdings, Inc
|
128.08
|
98,823
|
126.28
|
128.26
|
|
▲
0.81%
|
LNN
|
Lindsay Corporation
|
165.455
|
19,575
|
162.93
|
165.79
|
|
▼
-3.81%
|
LEV
|
Lion Electric Co (The)
|
18.075
|
2,270,275
|
17.32
|
18.37
|
|
▼
-2.99%
|
LIQT
|
LiqTech International, Inc
|
7.79
|
130,611
|
7.59
|
7.87
|
|
▲
0.37%
|
LMT
|
Lockheed Martin Corporation
|
390.545
|
689,596
|
389.075
|
392.045
|
|
▲
0.55%
|
LPX
|
Louisiana-Pacific Corporation
|
58.78
|
2,307,743
|
56.82
|
58.93
|
|
▲
1.08%
|
LXFR
|
Luxfer Holdings PLC
|
22.53
|
21,354
|
22.06
|
22.53
|
|
▲
1.11%
|
LDL
|
Lydall, Inc
|
36.41
|
31,691
|
36.00
|
36.47
|
|
▼
-0.23%
|
MIC
|
Macquarie Infrastructure Corporation
|
38.64
|
2,577,413
|
38.555
|
39.115
|
|
▲
0.16%
|
MAN
|
ManpowerGroup Inc
|
123.30
|
168,071
|
121.92
|
123.76
|
|
▲
0.77%
|
MRTN
|
Marten Transport, Ltd
|
17.10
|
106,755
|
16.92
|
17.14
|
|
▲
1.34%
|
MAS
|
Masco Corporation
|
59.64
|
2,040,163
|
58.80
|
59.74
|
|
▲
0.08%
|
DOOR
|
Masonite International Corporation
|
115.45
|
114,120
|
114.44
|
115.98
|
|
▼
-0.55%
|
MHH
|
Mastech Digital, Inc
|
15.255
|
27,435
|
14.95
|
15.36
|
|
0.00%
|
MTZ
|
MasTec, Inc
|
114.09
|
632,469
|
113.17
|
115.37
|
|
▲
1.23%
|
MATX
|
Matson, Inc
|
64.07
|
176,246
|
62.49
|
64.23
|
|
▲
1.21%
|
MATW
|
Matthews International Corporation
|
38.50
|
37,096
|
37.67
|
38.64
|
|
▼
-0.67%
|
MMS
|
MAXIMUS, Inc
|
92.95
|
103,198
|
92.88
|
93.88
|
|
▲
9.02%
|
MEC
|
Mayville Engineering Company, Inc
|
20.375
|
149,594
|
19.72
|
20.46
|
|
▲
0.84%
|
MGRC
|
McGrath RentCorp
|
85.04
|
57,094
|
84.33
|
85.905
|
|
▼
-1.68%
|
MRCY
|
Mercury Systems, Inc
|
65.965
|
155,214
|
65.80
|
67.72
|
|
▼
-0.42%
|
MESA
|
Mesa Air Group, Inc
|
9.51
|
647,491
|
9.23
|
9.52
|
|
▼
-7.74%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
4.65
|
533,110
|
4.65
|
4.96
|
|
▲
2.76%
|
MG
|
Mistras Group, Inc
|
11.16
|
22,359
|
10.88
|
11.16
|
|
▼
-0.34%
|
MEG
|
Montrose Environmental Group Inc
|
49.71
|
54,579
|
49.47
|
50.59
|
|
▼
-0.57%
|
MOG.A
|
Moog Inc
|
87.945
|
68,002
|
87.83
|
89.82
|
|
▲
0.07%
|
MSA
|
MSA Safety Incorporated
|
167.80
|
28,092
|
165.94
|
168.40
|
|
▼
-0.36%
|
MSM
|
MSC Industrial Direct Co., Inc
|
91.19
|
117,018
|
90.97
|
92.105
|
|
▼
-0.04%
|
MLI
|
Mueller Industries, Inc
|
45.99
|
99,660
|
45.60
|
46.18
|
|
▲
0.49%
|
MWA
|
Mueller Water Products, Inc
|
14.42
|
244,807
|
14.30
|
14.445
|
|
▼
-0.22%
|
MYRG
|
MYR Group Inc
|
90.22
|
47,291
|
89.335
|
91.05
|
|
▲
0.79%
|
NSSC
|
Napco Security Technologies, Inc
|
34.52
|
17,629
|
33.69
|
34.765
|
|
▲
2.34%
|
NPK
|
National Presto Industries, Inc
|
103.82
|
4,472
|
101.03
|
103.82
|
|
▲
4.46%
|
NM
|
Navios Maritime Holdings Inc
|
8.43
|
127,479
|
7.95
|
8.43
|
|
▲
2.49%
|
NMM
|
Navios Maritime Partners L.P
|
28.43
|
539,634
|
27.01
|
28.56
|
|
0.00%
|
NAV
|
Navistar International Corporation
|
44.46
|
251,993
|
44.45
|
44.465
|
|
▲
0.43%
|
NLSN
|
Nielsen Holdings plc
|
25.80
|
909,377
|
25.59
|
25.85
|
|
▼
-1.62%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
12.18
|
23,970
|
12.06
|
12.43
|
|
▼
-2.06%
|
NL
|
NL Industries, Inc
|
7.61
|
13,379
|
7.59
|
7.74
|
|
▼
-0.27%
|
NNBR
|
NN, Inc
|
7.30
|
123,491
|
7.24
|
7.37
|
|
▲
0.57%
|
NAT
|
Nordic American Tankers Limited
|
3.53
|
1,802,131
|
3.39
|
3.535
|
|
▲
0.92%
|
NDSN
|
Nordson Corporation
|
223.325
|
69,841
|
221.03
|
223.61
|
|
▲
1.03%
|
NSC
|
Norfolk Southern Corporation
|
274.33
|
506,749
|
270.82
|
274.57
|
|
▲
1.23%
|
NOC
|
Northrop Grumman Corporation
|
376.79
|
416,205
|
372.99
|
377.37
|
|
▲
0.08%
|
NWPX
|
Northwest Pipe Company
|
29.965
|
30,501
|
29.46
|
30.24
|
|
▲
0.62%
|
NVEE
|
NV5 Global, Inc
|
91.56
|
37,371
|
90.87
|
92.23
|
|
▲
0.47%
|
NVT
|
nVent Electric plc
|
31.81
|
464,702
|
31.63
|
31.89
|
|
▼
-22.76%
|
NXTD
|
Nxt-ID, Inc
|
1.035
|
10,801,193
|
1.03
|
1.19
|
|
▼
-4.24%
|
OBCI
|
Ocean Bio-Chem, Inc
|
12.42
|
8,969
|
12.42
|
12.80
|
|
▼
-4.42%
|
OPTT
|
Ocean Power Technologies, Inc
|
2.38
|
1,362,267
|
2.34
|
2.47
|
|
▼
-3.75%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
6.67
|
8,566
|
6.67
|
6.67
|
|
▲
1.48%
|
ODFL
|
Old Dominion Freight Line, Inc
|
253.82
|
320,705
|
249.82
|
254.39
|
|
▼
-0.58%
|
OFLX
|
Omega Flex, Inc
|
138.575
|
948
|
138.35
|
141.31
|
|
▲
1.25%
|
OESX
|
Orion Energy Systems, Inc
|
5.68
|
161,446
|
5.485
|
5.75
|
|
0.00%
|
ORN
|
Orion Group Holdings, Inc
|
5.70
|
194,103
|
5.67
|
5.75
|
|
▼
-0.29%
|
OSK
|
Oshkosh Corporation
|
127.30
|
226,313
|
126.35
|
128.29
|
|
▲
0.35%
|
OTIS
|
Otis Worldwide Corporation
|
81.08
|
785,872
|
80.44
|
81.27
|
|
▲
1.71%
|
OC
|
Owens Corning
|
98.47
|
504,657
|
96.66
|
98.78
|
|
▲
1.20%
|
PCAR
|
PACCAR Inc
|
92.16
|
692,941
|
91.03
|
92.30
|
|
▲
0.11%
|
PAE
|
PAE Incorporated Class A
|
8.98
|
150,018
|
8.89
|
9.06
|
|
▲
3.39%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
61.00
|
6,107
|
59.88
|
61.00
|
|
▲
9.52%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.775
|
1,583,955
|
4.465
|
4.88
|
|
▲
0.59%
|
PKE
|
Park Aerospace Corp
|
15.44
|
17,857
|
15.23
|
15.51
|
|
▲
0.26%
|
PH
|
Parker-Hannifin Corporation
|
297.675
|
1,026,775
|
294.44
|
298.205
|
|
0.00%
|
PKOH
|
Park-Ohio Holdings Corp
|
35.83
|
6,470
|
35.68
|
36.07
|
|
▲
0.71%
|
PSN
|
Parsons Corporation
|
39.55
|
217,112
|
39.05
|
39.73
|
|
▼
-0.37%
|
PATI
|
Patriot Transportation Holding, Inc
|
11.10
|
305
|
11.10
|
11.12
|
|
▼
-0.26%
|
PAYX
|
Paychex, Inc
|
104.22
|
549,905
|
103.79
|
104.505
|
|
▼
-3.12%
|
PAYS
|
PaySign, Inc
|
3.41
|
129,505
|
3.41
|
3.52
|
|
▲
0.36%
|
PNR
|
Pentair plc
|
67.14
|
704,291
|
66.085
|
67.25
|
|
▲
1.23%
|
PFMT
|
Performant Financial Corporation
|
3.705
|
153,732
|
3.60
|
3.74
|
|
▼
-0.29%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
6.87
|
2,547
|
6.87
|
6.87
|
|
▼
-0.53%
|
PFSW
|
PFSweb, Inc
|
7.50
|
118,209
|
7.485
|
7.65
|
|
▲
0.66%
|
PGTI
|
PGT Innovations, Inc
|
22.89
|
112,593
|
22.575
|
22.96
|
|
▼
-5.51%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.46
|
82,350
|
4.46
|
4.60
|
|
▼
-1.23%
|
PBI
|
Pitney Bowes Inc
|
8.86
|
862,681
|
8.685
|
8.94
|
|
▼
-5.51%
|
PLUG
|
Plug Power Inc
|
28.885
|
18,752,044
|
28.75
|
30.70
|
|
▼
-3.86%
|
POLA
|
Polar Power, Inc
|
10.45
|
138,245
|
10.20
|
10.80
|
|
▲
0.99%
|
POWL
|
Powell Industries, Inc
|
34.63
|
10,037
|
34.03
|
34.76
|
|
▼
-1.05%
|
PLPC
|
Preformed Line Products Company
|
79.29
|
2,293
|
79.29
|
80.47
|
|
▼
-0.06%
|
PRIM
|
Primoris Services Corporation
|
31.57
|
323,752
|
31.26
|
31.78
|
|
▼
-11.90%
|
IPDN
|
Professional Diversity Network, Inc
|
1.85
|
425,350
|
1.83
|
2.06
|
|
▼
-1.97%
|
PRG
|
PROG Holdings Inc
|
52.13
|
163,062
|
51.99
|
53.05
|
|
▼
-2.57%
|
PRLB
|
Proto Labs, Inc
|
85.07
|
189,281
|
84.44
|
87.90
|
|
▲
2.31%
|
PCT
|
PureCycle Technologies Inc
|
19.04
|
1,155,502
|
17.85
|
19.33
|
|
▲
1.48%
|
PYR
|
Pyrogenesis Canada Inc
|
6.19
|
261,518
|
5.89
|
6.20
|
|
▼
-6.20%
|
PXS
|
Pyxis Tankers Inc
|
0.8403
|
563,877
|
0.8352
|
0.8811
|
|
▼
-4.89%
|
QUAD
|
Quad/Graphics, Inc
|
3.595
|
200,045
|
3.595
|
3.76
|
|
▲
1.12%
|
NX
|
Quanex Building Products Corporation
|
26.29
|
76,845
|
25.81
|
26.38
|
|
▲
0.45%
|
PWR
|
Quanta Services, Inc
|
92.12
|
406,293
|
91.14
|
92.38
|
|
▲
4.83%
|
QRHC
|
Quest Resource Holding Corporation
|
6.615
|
184,582
|
6.395
|
6.615
|
|
▲
3.43%
|
RADA
|
RADA Electronic Industries Ltd
|
12.68
|
640,508
|
12.03
|
12.73
|
|
▲
1.34%
|
RLGT
|
Radiant Logistics, Inc
|
7.54
|
62,223
|
7.42
|
7.62
|
|
▼
-0.77%
|
RAVN
|
Raven Industries, Inc
|
42.66
|
117,446
|
42.39
|
43.33
|
|
▲
1.05%
|
RTX
|
Raytheon Technologies Corporation
|
89.655
|
2,632,270
|
88.84
|
89.79
|
|
▲
1.09%
|
ROLL
|
RBC Bearings Incorporated
|
202.91
|
51,340
|
199.90
|
203.32
|
|
▼
-1.87%
|
RCMT
|
RCM Technologies, Inc
|
3.68
|
12,707
|
3.68
|
3.75
|
|
▲
0.88%
|
RBC
|
Regal Beloit Corporation
|
136.605
|
177,984
|
134.87
|
136.93
|
|
▼
-0.42%
|
RCII
|
Rent-A-Center, Inc
|
61.95
|
476,433
|
61.08
|
62.61
|
|
▲
0.72%
|
RSG
|
Republic Services, Inc
|
110.43
|
434,595
|
109.03
|
110.48
|
|
▲
0.85%
|
REZI
|
Resideo Technologies, Inc
|
30.85
|
222,142
|
30.18
|
30.94
|
|
▼
-0.36%
|
RGP
|
Resources Connection Inc.
|
15.025
|
48,643
|
14.98
|
15.09
|
|
▲
1.81%
|
REVG
|
REV Group, Inc
|
16.605
|
331,083
|
15.96
|
16.65
|
|
▲
0.70%
|
RXN
|
Rexnord Corporation
|
51.43
|
418,825
|
50.935
|
51.43
|
|
▲
3.25%
|
RFIL
|
RF Industries, Ltd
|
8.26
|
618,903
|
7.885
|
8.64
|
|
▼
-0.05%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
59.51
|
529,577
|
58.98
|
59.73
|
|
▲
0.77%
|
RHI
|
Robert Half International Inc
|
91.38
|
275,869
|
90.51
|
91.57
|
|
▲
0.73%
|
ROK
|
Rockwell Automation, Inc
|
283.77
|
387,110
|
280.01
|
284.455
|
|
▼
-0.56%
|
ROP
|
Roper Technologies, Inc
|
461.685
|
305,711
|
458.18
|
464.69
|
|
▼
-1.56%
|
RRD
|
R.R. Donnelley & Sons Company
|
6.29
|
547,781
|
6.17
|
6.46
|
|
▲
0.65%
|
RYAAY
|
Ryanair Holdings plc
|
113.06
|
62,676
|
111.89
|
113.31
|
|
▲
2.90%
|
R
|
Ryder System, Inc
|
78.47
|
337,882
|
75.985
|
78.56
|
|
▲
1.15%
|
RYI
|
Ryerson Holding Corporation
|
14.98
|
40,364
|
14.47
|
14.98
|
|
▼
-0.26%
|
SB
|
Safe Bulkers, Inc
|
3.87
|
1,480,782
|
3.81
|
3.96
|
|
▲
0.31%
|
SAIA
|
Saia, Inc
|
210.195
|
122,569
|
207.49
|
211.27
|
|
▲
1.07%
|
SNDR
|
Schneider National, Inc
|
22.77
|
228,752
|
22.415
|
22.83
|
|
▼
-0.15%
|
SEB
|
Seaboard Corporation
|
3,799.93
|
261
|
3,772.00
|
3,807.00
|
|
▲
4.70%
|
SMHI
|
SEACOR Marine Holdings Inc
|
4.68
|
28,207
|
4.44
|
4.68
|
|
▲
2.65%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
1.16
|
7,194,126
|
1.12
|
1.16
|
|
▲
0.22%
|
SGBX
|
SG Blocks, Inc
|
4.59
|
118,652
|
4.39
|
4.59
|
|
▲
1.87%
|
SMED
|
Sharps Compliance Corp
|
12.01
|
129,313
|
11.69
|
12.025
|
|
▲
1.40%
|
PIXY
|
ShiftPixy, Inc
|
2.89
|
617,494
|
2.85
|
2.93
|
|
▼
-1.17%
|
SFL
|
Ship Finance International Limited
|
8.42
|
859,841
|
8.335
|
8.54
|
|
▲
0.32%
|
SHYF
|
Shyft Group Inc.
|
37.25
|
151,958
|
36.03
|
37.335
|
|
▲
0.27%
|
SSD
|
Simpson Manufacturing Co., Inc
|
110.39
|
51,965
|
109.90
|
110.915
|
|
▼
-7.42%
|
SINO
|
Sino-Global Shipping America, Ltd
|
3.62
|
298,390
|
3.55
|
3.89
|
|
▼
-1.55%
|
SITE
|
SiteOne Landscape Supply, Inc
|
161.83
|
164,982
|
161.43
|
165.90
|
|
▼
-1.03%
|
SKYW
|
SkyWest, Inc
|
47.12
|
160,374
|
46.74
|
48.07
|
|
▼
-1.06%
|
SWBI
|
Smith & Wesson Brands Inc.
|
20.56
|
932,607
|
20.53
|
20.79
|
|
▼
-1.26%
|
SNA
|
Snap-on Incorporated
|
232.28
|
389,850
|
232.19
|
235.62
|
|
▼
-0.05%
|
LUV
|
Southwest Airlines Co
|
57.25
|
4,268,435
|
56.77
|
57.82
|
|
▼
-8.88%
|
SGRP
|
SPAR Group, Inc
|
1.385
|
269,762
|
1.375
|
1.385
|
|
▲
1.24%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
50.925
|
786,729
|
50.215
|
51.145
|
|
▼
-0.10%
|
SAVE
|
Spirit Airlines, Inc
|
33.965
|
3,669,023
|
33.68
|
35.20
|
|
▲
1.51%
|
SP
|
SP Plus Corporation
|
33.195
|
23,931
|
32.50
|
33.40
|
|
▼
-0.60%
|
SPXC
|
SPX Corporation
|
58.795
|
65,258
|
58.16
|
59.57
|
|
▲
0.37%
|
FLOW
|
SPX FLOW, Inc
|
65.13
|
49,712
|
64.485
|
65.56
|
|
▼
-4.54%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.6261
|
614,104
|
0.625
|
0.6261
|
|
▲
1.07%
|
SXI
|
Standex International Corporation
|
95.84
|
18,816
|
94.86
|
96.44
|
|
▼
-0.15%
|
SWK
|
Stanley Black & Decker, Inc
|
202.64
|
490,487
|
201.34
|
203.43
|
|
▼
-0.40%
|
STN
|
Stantec Inc
|
44.99
|
57,608
|
44.96
|
45.325
|
|
▲
2.27%
|
SBLK
|
Star Bulk Carriers Corp
|
22.04
|
1,432,803
|
20.81
|
22.04
|
|
▼
-1.05%
|
SRT
|
StarTek, Inc
|
7.56
|
10,422
|
7.56
|
7.66
|
|
▲
0.17%
|
GASS
|
StealthGas Inc
|
2.935
|
474,044
|
2.90
|
2.935
|
|
▲
1.17%
|
SCS
|
Steelcase Inc
|
14.68
|
224,247
|
14.48
|
14.70
|
|
0.00%
|
STCN
|
Steel Connect, Inc
|
2.11
|
38,187
|
2.07
|
2.11
|
|
▲
5.44%
|
SPLP
|
Steel Partners Holdings L.P
|
29.86
|
92,545
|
27.88
|
29.86
|
|
▲
0.22%
|
SRCL
|
Stericycle, Inc
|
73.67
|
109,983
|
73.06
|
73.76
|
|
▼
-0.66%
|
STRL
|
Sterling Construction Company, Inc
|
24.05
|
93,400
|
24.015
|
24.17
|
|
▼
-0.24%
|
RGR
|
Sturm, Ruger & Company, Inc
|
78.87
|
49,090
|
78.42
|
79.17
|
|
▲
1.29%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
40.305
|
325,930
|
39.985
|
40.94
|
|
▼
-2.03%
|
SPCB
|
SuperCom Ltd
|
1.45
|
435,433
|
1.415
|
1.45
|
|
▲
0.65%
|
SYX
|
Systemax Inc
|
34.05
|
25,179
|
33.61
|
34.16
|
|
▼
-1.46%
|
TISI
|
Team, Inc
|
8.09
|
82,135
|
7.88
|
8.22
|
|
▼
-2.92%
|
TGLS
|
Tecnoglass Inc
|
19.28
|
404,601
|
19.02
|
20.18
|
|
▼
-0.06%
|
TRC
|
Tejon Ranch Co
|
15.50
|
33,790
|
15.33
|
15.51
|
|
▲
0.50%
|
TNC
|
Tennant Company
|
81.445
|
22,876
|
80.55
|
81.66
|
|
▼
-0.04%
|
TEX
|
Terex Corporation
|
46.74
|
344,066
|
46.045
|
47.16
|
|
▲
0.12%
|
TTEK
|
Tetra Tech, Inc
|
123.72
|
129,094
|
121.72
|
124.855
|
|
▼
-0.94%
|
TGH
|
Textainer Group Holdings Limited
|
32.165
|
278,527
|
31.88
|
32.57
|
|
▲
2.43%
|
TXT
|
Textron Inc
|
68.78
|
763,671
|
67.29
|
68.96
|
|
▼
-0.36%
|
TFII
|
TFI International Inc.
|
93.54
|
65,272
|
93.205
|
93.905
|
|
▲
0.97%
|
BA
|
The Boeing Company
|
247.53
|
9,061,139
|
244.96
|
248.50
|
|
▼
-0.10%
|
BCO
|
The Brink's Company
|
76.41
|
57,912
|
75.15
|
76.72
|
|
▲
0.86%
|
EML
|
The Eastern Company
|
33.285
|
9,607
|
32.865
|
33.42
|
|
▼
-2.02%
|
XONE
|
The ExOne Company
|
20.36
|
206,229
|
20.05
|
20.89
|
|
▲
1.50%
|
GRC
|
The Gorman-Rupp Company
|
36.155
|
26,697
|
35.47
|
36.155
|
|
▲
0.55%
|
GBX
|
The Greenbrier Companies, Inc
|
47.43
|
93,737
|
46.53
|
47.71
|
|
▲
1.20%
|
MTW
|
The Manitowoc Company, Inc
|
24.795
|
122,817
|
24.16
|
25.03
|
|
▲
0.48%
|
MIDD
|
The Middleby Corporation
|
166.73
|
176,718
|
164.20
|
166.87
|
|
0.00%
|
THR
|
Thermon Group Holdings, Inc
|
17.50
|
25,556
|
17.32
|
17.63
|
|
▼
-0.04%
|
TKR
|
The Timken Company
|
82.84
|
577,328
|
81.62
|
83.14
|
|
▲
0.37%
|
TTC
|
The Toro Company
|
105.65
|
209,293
|
104.65
|
105.95
|
|
▲
0.77%
|
TRI
|
Thomson Reuters Corporation
|
99.145
|
178,176
|
98.44
|
99.415
|
|
▲
0.99%
|
TWI
|
Titan International, Inc
|
9.21
|
187,547
|
9.10
|
9.27
|
|
▲
7.00%
|
TITN
|
Titan Machinery Inc
|
32.40
|
897,499
|
32.31
|
33.98
|
|
▼
-4.65%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
2.87
|
53,943
|
2.87
|
2.96
|
|
▼
-0.03%
|
BLD
|
TopBuild Corp
|
187.64
|
200,794
|
185.94
|
189.54
|
|
▼
-4.97%
|
TOPS
|
Top Ships Inc
|
1.72
|
1,007,879
|
1.68
|
1.80
|
|
▲
2.88%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.7885
|
3,907,303
|
0.7885
|
0.8069
|
|
▼
-4.10%
|
TPIC
|
TPI Composites, Inc
|
43.72
|
338,719
|
42.90
|
45.12
|
|
▲
0.94%
|
TT
|
Trane Technologies plc
|
184.33
|
568,699
|
182.86
|
184.99
|
|
▲
0.09%
|
TRNS
|
Transcat, Inc
|
54.92
|
6,771
|
54.63
|
55.30
|
|
▲
1.01%
|
TDG
|
TransDigm Group Incorporated
|
675.665
|
154,845
|
666.08
|
675.975
|
|
▲
0.36%
|
TRU
|
TransUnion
|
107.16
|
235,820
|
106.30
|
107.29
|
|
▼
-0.65%
|
TREX
|
Trex Company, Inc
|
99.39
|
391,057
|
98.11
|
99.68
|
|
▲
1.26%
|
TRS
|
TriMas Corporation
|
32.05
|
45,768
|
31.60
|
32.565
|
|
▲
1.32%
|
TNET
|
TriNet Group, Inc
|
73.86
|
88,459
|
72.54
|
74.06
|
|
▲
0.86%
|
TRN
|
Trinity Industries, Inc
|
29.41
|
319,419
|
29.13
|
29.52
|
|
▲
0.29%
|
TRTN
|
Triton International Limited
|
51.47
|
205,055
|
51.045
|
51.72
|
|
▼
-0.33%
|
TGI
|
Triumph Group, Inc
|
21.38
|
404,479
|
21.01
|
21.62
|
|
▲
0.49%
|
TBI
|
TrueBlue, Inc
|
29.675
|
52,153
|
29.23
|
29.77
|
|
▼
-7.97%
|
TSP
|
TuSimple Holdings Inc - Class A
|
54.63
|
1,803,162
|
51.76
|
58.89
|
|
▼
-0.41%
|
TPC
|
Tutor Perini Corporation
|
14.54
|
244,128
|
14.46
|
14.70
|
|
▼
-0.54%
|
TWIN
|
Twin Disc, Incorporated
|
13.875
|
0
|
13.875
|
13.875
|
|
0.00%
|
ULBI
|
Ultralife Corporation
|
9.02
|
84,905
|
8.815
|
9.08
|
|
▲
0.66%
|
UNF
|
UniFirst Corporation
|
228.62
|
14,135
|
225.92
|
228.62
|
|
▲
0.27%
|
UNP
|
Union Pacific Corporation
|
223.21
|
1,337,117
|
222.175
|
223.875
|
|
▼
-0.56%
|
UAL
|
United Airlines Holdings, Inc
|
55.43
|
5,692,167
|
54.93
|
56.015
|
|
▲
0.63%
|
UPS
|
United Parcel Service, Inc
|
202.35
|
1,713,923
|
199.32
|
202.69
|
|
▲
2.25%
|
URI
|
United Rentals, Inc
|
309.80
|
476,490
|
303.715
|
309.925
|
|
▲
0.41%
|
ULH
|
Universal Logistics Holdings, Inc
|
24.39
|
70,886
|
24.15
|
24.69
|
|
▼
-2.97%
|
UUU
|
Universal Security Instruments, Inc
|
7.51
|
45,691
|
7.44
|
7.75
|
|
▼
-3.89%
|
UPWK
|
Upwork Inc
|
48.45
|
962,965
|
48.15
|
50.54
|
|
▲
1.49%
|
UGRO
|
Urban-gro Inc
|
9.865
|
66,907
|
9.55
|
9.96
|
|
▲
2.38%
|
USAK
|
USA Truck, Inc
|
15.50
|
91,107
|
15.14
|
15.825
|
|
▲
0.58%
|
USDP
|
USD Partners LP
|
6.95
|
47,121
|
6.85
|
6.95
|
|
0.00%
|
ECOL
|
US Ecology, Inc
|
37.57
|
74,385
|
37.17
|
37.79
|
|
▲
2.46%
|
USX
|
U.S. Xpress Enterprises, Inc
|
10.41
|
61,861
|
10.14
|
10.47
|
|
▲
0.74%
|
VMI
|
Valmont Industries, Inc
|
235.72
|
32,366
|
233.415
|
236.23
|
|
▲
0.21%
|
VEC
|
Vectrus, Inc
|
54.415
|
33,921
|
53.435
|
54.71
|
|
▼
-4.22%
|
VRME
|
VerifyMe Inc.
|
3.63
|
18,664
|
3.63
|
3.63
|
|
▼
-0.36%
|
VRSK
|
Verisk Analytics, Inc
|
172.65
|
329,047
|
172.15
|
173.95
|
|
▲
1.58%
|
VRTV
|
Veritiv Corporation
|
61.57
|
68,539
|
60.02
|
61.95
|
|
▲
1.30%
|
VRRM
|
Verra Mobility Corporation
|
14.81
|
432,162
|
14.56
|
14.97
|
|
▼
-0.02%
|
VRT
|
Vertiv Holdings LLC Class A
|
25.885
|
945,490
|
25.695
|
25.97
|
|
▼
-0.45%
|
VVI
|
Viad Corp
|
48.55
|
34,010
|
47.84
|
48.815
|
|
▲
2.47%
|
VIEW
|
View Inc. - Class A
|
9.11
|
638,629
|
8.79
|
9.195
|
|
▼
-4.07%
|
SPCE
|
Virgin Galactic Holdings Inc
|
35.005
|
9,857,952
|
34.66
|
36.505
|
|
▲
1.57%
|
VTSI
|
VirTra, Inc
|
6.795
|
204,502
|
6.54
|
6.83
|
|
▼
-0.07%
|
VVNT
|
Vivint Smart Home Inc Class A
|
14.39
|
195,549
|
14.15
|
14.60
|
|
▲
1.53%
|
VSEC
|
VSE Corporation
|
50.95
|
12,746
|
49.515
|
50.95
|
|
▲
1.58%
|
WNC
|
Wabash National Corporation
|
16.345
|
131,825
|
16.06
|
16.46
|
|
▼
-0.17%
|
WAB
|
Wabtec Corporation
|
80.49
|
998,195
|
79.52
|
81.115
|
|
▲
0.14%
|
WCN
|
Waste Connections, Inc
|
121.83
|
216,297
|
121.40
|
122.165
|
|
▲
0.48%
|
WM
|
Waste Management, Inc
|
140.925
|
501,830
|
139.41
|
141.11
|
|
▲
0.26%
|
WSO
|
Watsco, Inc
|
286.405
|
46,672
|
284.99
|
287.40
|
|
▲
0.46%
|
WTS
|
Watts Water Technologies, Inc
|
142.45
|
46,027
|
140.64
|
142.74
|
|
▲
1.14%
|
WBT
|
Welbilt, Inc
|
24.415
|
540,491
|
24.135
|
24.54
|
|
▲
1.41%
|
WERN
|
Werner Enterprises, Inc
|
45.32
|
254,310
|
44.75
|
45.56
|
|
▲
0.56%
|
WCC
|
WESCO International, Inc
|
110.76
|
165,310
|
109.81
|
111.82
|
|
▲
0.19%
|
WHLM
|
Wilhelmina International, Inc
|
5.18
|
15,811
|
5.17
|
5.22
|
|
▼
-0.82%
|
WLDN
|
Willdan Group, Inc
|
39.71
|
12,579
|
39.11
|
40.27
|
|
▲
2.24%
|
WLMS
|
Williams Industrial Services Group Inc
|
6.38
|
240,639
|
6.27
|
6.45
|
|
▼
-1.05%
|
WLFC
|
Willis Lease Finance Corporation
|
45.16
|
839
|
45.16
|
45.16
|
|
▼
-1.26%
|
WSC
|
WillScot Corporation
|
29.11
|
821,066
|
29.11
|
29.72
|
|
▲
2.25%
|
WNS
|
WNS (Holdings) Limited
|
77.59
|
271,847
|
75.48
|
77.88
|
|
▲
0.25%
|
WWD
|
Woodward, Inc
|
121.77
|
138,115
|
121.09
|
122.635
|
|
▼
-1.05%
|
WOR
|
Worthington Industries, Inc
|
62.08
|
174,145
|
61.04
|
62.82
|
|
▲
0.74%
|
GWW
|
W.W. Grainger, Inc
|
458.15
|
83,889
|
451.335
|
459.12
|
|
▲
2.76%
|
XPO
|
XPO Logistics, Inc
|
152.54
|
674,571
|
148.51
|
152.79
|
|
▲
0.50%
|
XYL
|
Xylem Inc
|
117.86
|
340,105
|
116.49
|
117.91
|
|
▼
-0.88%
|
YELL
|
Yellow Corporation
|
6.75
|
551,830
|
6.47
|
6.85
|
|
▼
-5.97%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
42.21
|
1,644,130
|
41.49
|
44.90
|
|
▼
-2.31%
|
ZIP
|
ZipRecruiter Inc - Class A
|
20.905
|
915,949
|
20.655
|
21.62
|
|
▼
-1.41%
|
ZTO
|
ZTO Express (Cayman) Inc
|
31.085
|
1,612,178
|
30.84
|
31.545
|
