|
▼
-9.77%
|
SCWO
|
374Water Inc
|
0.36
|
446,300
|
0.35
|
0.40
|
|
▲
1.07%
|
MMM
|
3M Company
|
144.03
|
5,562,200
|
141.82
|
144.05
|
|
▲
0.43%
|
AAON
|
AAON, Inc
|
72.09
|
773,369
|
71.71
|
73.34
|
|
▲
0.85%
|
AIR
|
AAR Corp
|
67.52
|
695,706
|
66.75
|
68.345
|
|
▼
-1.25%
|
ABM
|
ABM Industries Incorporated
|
43.46
|
564,200
|
43.41
|
44.31
|
|
▼
-2.19%
|
ACTG
|
Acacia Research Corporation
|
3.58
|
255,165
|
3.575
|
3.749
|
|
▼
-0.59%
|
ACCO
|
ACCO Brands Corporation
|
3.37
|
2,302,000
|
3.32
|
3.42
|
|
▲
0.69%
|
EPAC
|
Actuant Corporation Class A
|
42.22
|
450,997
|
41.80
|
42.38
|
|
▼
-1.57%
|
AYI
|
Acuity Brands, Inc
|
273.08
|
491,500
|
272.08
|
279.42
|
|
▼
-0.82%
|
TIC
|
Acuren Corporation Ltd.
|
10.90
|
9,509,500
|
10.63
|
11.14
|
|
▲
3.22%
|
ATXG
|
Addentax Group Corp
|
0.6761
|
1,060,698
|
0.6302
|
0.75
|
|
▲
6.35%
|
ADSE
|
Ads-Tec Energy Plc
|
12.98
|
83,240
|
11.61
|
13.06
|
|
▲
0.12%
|
ADT
|
ADT Inc
|
8.15
|
21,767,200
|
8.10
|
8.20
|
|
▲
6.34%
|
ADUR
|
Aduro Clean Technologies Inc
|
10.57
|
395,900
|
10.25
|
11.00
|
|
▲
1.18%
|
WMS
|
Advanced Drainage Systems, Inc
|
114.33
|
1,822,509
|
111.42
|
114.6399
|
|
▼
-0.26%
|
AEIS
|
Advanced Energy Industries, Inc
|
128.63
|
601,662
|
127.595
|
131.29
|
|
▼
-3.18%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
2.13
|
33,900
|
2.095
|
2.295
|
|
▼
-0.76%
|
ACM
|
AECOM
|
109.56
|
4,759,500
|
108.09
|
110.43
|
|
▲
0.39%
|
AER
|
AerCap Holdings N.V
|
115.35
|
1,526,300
|
114.91
|
115.91
|
|
▼
-10.53%
|
AERT
|
Aeries Technology Inc. - Class A
|
1.19
|
269,070
|
1.16
|
1.5184
|
|
▼
-0.21%
|
AVAV
|
AeroVironment, Inc
|
189.65
|
1,164,677
|
186.76
|
193.55
|
|
▼
-0.85%
|
ASLE
|
AerSale Corp
|
5.82
|
442,265
|
5.81
|
5.945
|
|
▼
-0.28%
|
AGCO
|
AGCO Corporation
|
102.23
|
1,173,683
|
101.63
|
103.80
|
|
▼
-0.70%
|
AGFY
|
Agrify Corp
|
22.66
|
23,700
|
21.50
|
23.855
|
|
0.00%
|
AIRI
|
Air Industries Group
|
3.45
|
29,900
|
3.43
|
3.54
|
|
▲
0.14%
|
AL
|
Air Lease Corporation
|
56.48
|
815,824
|
56.24
|
56.89
|
|
▼
-15.31%
|
AIRO
|
Airspan Networks Inc
|
22.24
|
3,050,500
|
20.40
|
25.50
|
|
▼
-0.25%
|
ALG
|
Alamo Group Inc
|
214.51
|
296,900
|
213.14
|
216.89
|
|
▲
0.23%
|
ALK
|
Alaska Air Group, Inc
|
46.98
|
2,723,200
|
46.59
|
47.59
|
|
▲
0.39%
|
ATI
|
Allegheny Technologies Incorporated
|
82.50
|
6,229,200
|
81.27
|
82.80
|
|
▼
-1.74%
|
ALGT
|
Allegiant Travel Company
|
50.22
|
356,997
|
49.95
|
52.0399
|
|
▲
0.61%
|
ALLE
|
Allegion plc
|
137.63
|
2,000,400
|
136.54
|
138.86
|
|
▲
3.49%
|
APT
|
Alpha Pro Tech, Ltd
|
4.75
|
20,600
|
4.65
|
4.75
|
|
▼
-2.01%
|
ALTG
|
Alta Equipment Group Inc.
|
5.85
|
383,666
|
5.83
|
6.20
|
|
▼
-6.31%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.45
|
2,108
|
4.198
|
4.45
|
|
▼
-0.18%
|
AMTM
|
Amentum Holdings Inc.
|
21.84
|
1,881,400
|
21.56
|
22.12
|
|
▼
-0.92%
|
UHAL
|
AMERCO
|
61.59
|
158,500
|
61.51
|
63.23
|
|
▼
-6.83%
|
AMRC
|
Ameresco, Inc
|
15.00
|
1,189,300
|
14.98
|
16.26
|
|
▲
0.38%
|
AAL
|
American Airlines Group Inc
|
10.62
|
58,274,600
|
10.50
|
10.79
|
|
▼
-1.39%
|
AMSC
|
American Superconductor Corporation
|
30.40
|
1,136,342
|
30.03
|
31.10
|
|
▼
-0.60%
|
AME
|
AMETEK, Inc
|
176.69
|
2,794,326
|
176.23
|
179.82
|
|
▼
-1.44%
|
POWW
|
AMMO Inc
|
1.37
|
1,010,217
|
1.34
|
1.41
|
|
▼
-0.99%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.99
|
84,000
|
2.93
|
3.10
|
|
▲
1.86%
|
AMPX
|
Amprius Technologies Inc
|
3.84
|
5,726,278
|
3.43
|
3.895
|
|
▼
-0.79%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.51
|
280,362
|
2.435
|
2.80
|
|
▼
-0.54%
|
AOS
|
A. O. Smith Corporation
|
62.74
|
2,773,600
|
62.20
|
63.55
|
|
▲
4.66%
|
APG
|
APi Group Corporation
|
51.23
|
11,088,600
|
50.15
|
51.95
|
|
▲
1.49%
|
APOG
|
Apogee Enterprises, Inc
|
38.14
|
529,126
|
37.7833
|
38.495
|
|
▲
0.45%
|
AIT
|
Applied Industrial Technologies, Inc
|
227.19
|
494,600
|
225.35
|
228.81
|
|
▼
-16.21%
|
AQMS
|
Aqua Metals, Inc
|
0.6322
|
412,791
|
0.6322
|
0.78
|
|
▼
-0.07%
|
ARMK
|
Aramark
|
40.09
|
2,283,188
|
39.89
|
40.42
|
|
▲
0.84%
|
ARCB
|
ArcBest Corporation
|
68.78
|
477,700
|
67.97
|
69.77
|
|
▼
-1.57%
|
ACHR
|
Archer Aviation Inc - Class A
|
10.04
|
42,879,854
|
9.97
|
10.575
|
|
▼
-2.53%
|
ACA
|
Arcosa, Inc
|
84.80
|
391,000
|
84.32
|
87.16
|
|
▼
-3.89%
|
ASC
|
Ardmore Shipping Corporation
|
10.13
|
568,400
|
10.08
|
10.55
|
|
▼
-1.39%
|
AGX
|
Argan, Inc
|
203.36
|
877,500
|
193.82
|
206.98
|
|
▼
-0.70%
|
ARLO
|
Arlo Technologies, Inc
|
17.11
|
2,739,073
|
16.9545
|
17.52
|
|
▲
2.41%
|
BTOC
|
Armlogi Holding Corp.
|
1.70
|
15,800
|
1.61
|
1.72
|
|
▲
0.56%
|
AWI
|
Armstrong World Industries, Inc
|
152.18
|
427,415
|
150.55
|
152.965
|
|
▼
-2.41%
|
ARQ
|
Arq Inc
|
4.86
|
212,900
|
4.82
|
5.03
|
|
0.00%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.90
|
2,512
|
1.8376
|
1.91
|
|
▼
-3.40%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.6664
|
10,370
|
1.66
|
1.738
|
|
▼
-2.20%
|
ASPN
|
Aspen Aerogels, Inc
|
5.79
|
1,426,382
|
5.67
|
5.955
|
|
▼
-1.17%
|
ASTE
|
Astec Industries, Inc
|
38.89
|
385,194
|
38.75
|
39.91
|
|
▼
-1.34%
|
ATRO
|
Astronics Corporation
|
33.07
|
1,328,300
|
32.84
|
34.42
|
|
▼
-0.45%
|
ATKR
|
Atkore International Group Inc
|
66.39
|
810,800
|
65.61
|
67.25
|
|
▼
-7.20%
|
ATLN
|
Atlantic International Corp.
|
2.45
|
12,900
|
2.30
|
2.68
|
|
▼
-0.33%
|
ATS
|
ATS Corporation.
|
30.64
|
81,400
|
30.43
|
30.94
|
|
▼
-7.31%
|
SBC
|
AT&T, Inc.
|
4.31
|
219,380
|
4.11
|
4.71
|
|
▲
0.62%
|
AWX
|
Avalon Holdings Corporation
|
2.44
|
1,587
|
2.43
|
2.44
|
|
▲
3.53%
|
CAR
|
Avis Budget Group, Inc
|
134.44
|
1,474,527
|
130.695
|
135.33
|
|
▲
0.85%
|
AXON
|
Axon Enterprise Inc
|
777.32
|
1,182,182
|
767.0803
|
781.00
|
|
▼
-0.35%
|
AZEK
|
AZEK Company Inc Class A
|
51.19
|
3,720,533
|
50.99
|
51.55
|
|
▼
-2.14%
|
AZZ
|
AZZ Inc
|
87.49
|
312,600
|
86.71
|
90.00
|
|
▲
3.12%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
0.9722
|
802,196
|
0.94
|
1.03
|
|
▼
-5.00%
|
BLDP
|
Ballard Power Systems Inc
|
1.52
|
12,506,054
|
1.51
|
1.61
|
|
▼
-1.33%
|
BBSI
|
Barrett Business Services, Inc
|
40.86
|
220,529
|
40.81
|
41.67
|
|
▲
4.55%
|
BGSF
|
BG Staffing, Inc
|
5.75
|
79,800
|
5.40
|
5.86
|
|
▼
-2.03%
|
FLX
|
BingEx Ltd.
|
2.851
|
87,500
|
2.80
|
3.15
|
|
▼
-3.50%
|
BKYI
|
BIO-key International, Inc
|
0.8106
|
268,306
|
0.8106
|
0.85
|
|
▲
11.88%
|
BKSY
|
BlackSky Technology Inc - Class A
|
14.22
|
4,608,378
|
12.5099
|
14.725
|
|
▼
-3.60%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.75
|
953,641
|
3.71
|
3.9799
|
|
▼
-1.90%
|
BLNK
|
Blink Charging Co
|
0.931
|
7,579,389
|
0.9105
|
0.98
|
|
▲
1.16%
|
BE
|
Bloom Energy Corporation
|
21.75
|
2,968,353
|
21.41
|
21.84
|
|
▲
0.31%
|
BLBD
|
Blue Bird Corporation
|
41.97
|
627,816
|
41.81
|
42.41
|
|
▲
3.81%
|
BXC
|
BlueLinx Holdings Inc
|
68.74
|
357,400
|
67.27
|
75.11
|
|
▼
-1.99%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
99.97
|
3,315,100
|
99.48
|
101.94
|
|
0.00%
|
BOC
|
Boston Omaha Corp - Class A
|
13.90
|
233,318
|
13.83
|
14.105
|
|
▲
0.04%
|
BWMN
|
Bowman Consulting Group Ltd
|
26.76
|
346,097
|
26.51
|
27.055
|
|
▼
-0.80%
|
BRC
|
Brady Corporation
|
66.68
|
701,900
|
65.76
|
67.51
|
|
▼
-4.05%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.66
|
113,500
|
1.65
|
1.78
|
|
▼
-0.13%
|
BV
|
BrightView Holdings, Inc
|
15.56
|
905,600
|
15.375
|
15.62
|
|
▼
-1.12%
|
BWEN
|
Broadwind Energy, Inc
|
1.77
|
51,461
|
1.7307
|
1.8396
|
|
▲
7.46%
|
BLDR
|
Builders FirstSource, Inc
|
114.82
|
7,849,600
|
109.06
|
115.20
|
|
▼
-1.31%
|
BWLP
|
BW LPG Limited
|
12.10
|
490,500
|
12.01
|
12.21
|
|
▲
1.27%
|
BWXT
|
BWX Technologies, Inc
|
142.32
|
3,523,640
|
137.70
|
143.338
|
|
▼
-2.00%
|
BYRN
|
Byrna Technologies Inc
|
30.33
|
482,200
|
30.30
|
31.74
|
|
▲
2.29%
|
CISS
|
C3is Inc
|
3.58
|
362,038
|
3.2701
|
3.80
|
|
▼
-1.88%
|
CDLR
|
Cadeler AS - ADR
|
20.84
|
83,600
|
20.83
|
21.11
|
|
▼
-2.55%
|
CDRE
|
Cadre Holdings Inc
|
32.87
|
579,876
|
32.68
|
34.05
|
|
▼
-1.39%
|
CAE
|
CAE Inc
|
26.19
|
574,700
|
26.07
|
26.90
|
|
▼
-4.35%
|
CSTE
|
Caesarstone Ltd
|
1.98
|
131,893
|
1.98
|
2.16
|
|
▲
2.29%
|
CJMB
|
Callan Jmb Inc
|
4.25
|
12,300
|
4.071
|
4.538
|
|
▼
-0.01%
|
CNI
|
Canadian National Railway Company
|
101.84
|
1,114,000
|
101.71
|
102.92
|
|
▲
0.02%
|
CP
|
Canadian Pacific Railway Limited
|
80.17
|
3,218,900
|
80.08
|
81.13
|
|
▲
2.81%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
24.14
|
38,300
|
22.75
|
24.17
|
|
▲
2.39%
|
HTCO
|
Caravelle International Group
|
0.2099
|
2,970,698
|
0.2001
|
0.2162
|
|
▼
-0.23%
|
CSL
|
Carlisle Companies Incorporated
|
354.72
|
1,316,285
|
349.27
|
358.6655
|
|
▲
1.10%
|
CRS
|
Carpenter Technology Corporation
|
253.72
|
1,148,000
|
249.78
|
254.60
|
|
▲
0.87%
|
CARR
|
Carrier Global Corp.
|
70.47
|
10,629,700
|
69.88
|
70.859
|
|
▼
-1.28%
|
CWST
|
Casella Waste Systems, Inc
|
115.99
|
401,462
|
115.3201
|
118.3621
|
|
▼
-0.77%
|
CASS
|
Cass Information Systems, Inc
|
41.36
|
70,563
|
41.31
|
41.9947
|
|
▼
-4.22%
|
CTRM
|
Castor Maritime Inc
|
2.27
|
48,193
|
2.25
|
2.38
|
|
▲
0.20%
|
CAT
|
Caterpillar Inc
|
360.52
|
6,268,337
|
359.14
|
364.25
|
|
0.00%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.15
|
137,550
|
1.135
|
1.16
|
|
▼
-1.83%
|
CBZ
|
CBIZ, Inc
|
67.24
|
740,713
|
66.84
|
68.93
|
|
0.00%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.07
|
7,900
|
1.05
|
1.14
|
|
▼
-14.29%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.84
|
286,565
|
0.82
|
0.954
|
|
▼
-2.96%
|
CECO
|
Ceco Environmental Corp.
|
28.49
|
314,337
|
28.18
|
29.68
|
|
▼
-1.04%
|
GTLS
|
Chart Industries, Inc
|
142.58
|
1,537,900
|
141.47
|
146.71
|
|
▲
0.80%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.26
|
2,007,500
|
1.13
|
1.30
|
|
▼
-14.59%
|
CVR
|
Chicago Rivet & Machine Co
|
11.53
|
3,700
|
11.53
|
13.90
|
|
▼
-2.02%
|
CHNR
|
China Natural Resources, Inc
|
4.02
|
21,561
|
3.93
|
4.54
|
|
▼
-0.84%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
92.63
|
1,665,321
|
92.38
|
94.255
|
|
▲
0.68%
|
CMPR
|
Cimpress N.V
|
42.91
|
415,480
|
42.0463
|
43.41
|
|
▼
-0.80%
|
CTAS
|
Cintas Corporation
|
218.65
|
2,667,493
|
217.80
|
221.82
|
|
▼
-1.55%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
3.18
|
122,900
|
3.01
|
3.525
|
|
▼
-5.56%
|
CETY
|
Clean Energy Technologies Inc
|
0.255
|
413,232
|
0.255
|
0.2829
|
|
▼
-0.14%
|
CLH
|
Clean Harbors, Inc
|
226.02
|
446,600
|
225.19
|
228.61
|
|
▲
1.92%
|
CLIR
|
ClearSign Combustion Corporation
|
0.6204
|
38,347
|
0.60
|
0.6359
|
|
▼
-0.23%
|
CNH
|
CNH Industrial NV
|
12.79
|
55,573,900
|
12.75
|
13.04
|
|
▲
5.05%
|
CODA
|
Coda Octopus Group, Inc
|
7.69
|
40,535
|
7.20
|
7.69
|
|
▼
-0.83%
|
CMCO
|
Columbus McKinnon Corporation
|
14.41
|
402,119
|
14.385
|
14.905
|
|
▲
0.20%
|
FIX
|
Comfort Systems USA, Inc
|
500.02
|
770,900
|
491.50
|
503.47
|
|
0.00%
|
CODI
|
Compass Diversified Holdings LLC
|
6.38
|
2,501,651
|
6.375
|
6.5722
|
|
▼
-0.71%
|
CMPO
|
CompoSecure Inc - Class A
|
13.97
|
1,325,931
|
13.87
|
14.38
|
|
▲
0.63%
|
CIX
|
CompX International Inc
|
23.97
|
6,900
|
23.97
|
24.90
|
|
▲
1.07%
|
CIGL
|
Concorde International Group Ltd.
|
6.59
|
60,100
|
5.535
|
6.59
|
|
▼
-2.01%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
5.86
|
150,786
|
5.85
|
6.06
|
|
▼
-1.17%
|
ROAD
|
Construction Partners, Inc
|
102.34
|
743,076
|
100.765
|
105.71
|
|
▼
-1.41%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
4.19
|
1,033,504
|
4.17
|
4.3577
|
|
▼
-1.20%
|
CPA
|
Copa Holdings, S.A
|
102.50
|
272,375
|
102.30
|
104.79
|
|
▲
0.19%
|
CPRT
|
Copart, Inc
|
47.97
|
14,395,100
|
47.83
|
49.15
|
|
▼
-0.77%
|
CXW
|
CoreCivic, Inc
|
20.49
|
856,112
|
20.45
|
20.93
|
|
▲
1.62%
|
CNM
|
Core & Main Inc Class A
|
57.06
|
5,889,500
|
56.63
|
57.46
|
|
▲
0.05%
|
CAAP
|
Corporacion America Airports S.A
|
19.75
|
195,091
|
19.63
|
20.28
|
|
▼
-0.74%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
9.34
|
135,200
|
9.04
|
9.58
|
|
▼
-3.97%
|
CMRE
|
Costamare Inc
|
9.19
|
867,276
|
9.19
|
9.615
|
|
▲
0.04%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
22.85
|
218,118
|
22.73
|
23.27
|
|
▼
-0.32%
|
CVU
|
CPI Aerostructures, Inc
|
3.10
|
18,979
|
3.08
|
3.23
|
|
▼
-1.32%
|
CRAI
|
CRA International, Inc
|
179.85
|
138,357
|
177.67
|
183.86
|
|
▲
0.22%
|
CR
|
Crane Co
|
178.80
|
1,139,174
|
176.06
|
179.65
|
|
▲
0.02%
|
CXT
|
Crane NXT Co
|
54.55
|
632,600
|
53.86
|
54.94
|
|
▼
-1.93%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.66
|
172,904
|
10.54
|
10.98
|
|
▼
-6.05%
|
CYRX
|
Cryoport, Inc
|
6.37
|
607,874
|
6.33
|
6.98
|
|
▲
0.10%
|
CSW
|
CSW Industrials Inc
|
281.82
|
218,000
|
277.43
|
285.52
|
|
▼
-0.56%
|
CSX
|
CSX Corporation
|
32.06
|
31,011,224
|
31.835
|
32.475
|
|
▼
-0.23%
|
CMI
|
Cummins Inc
|
314.26
|
1,222,166
|
313.99
|
317.92
|
|
▲
0.87%
|
CW
|
Curtiss-Wright Corporation
|
466.84
|
1,226,100
|
458.74
|
468.70
|
|
▲
0.21%
|
CTOS
|
Custom Truck One Source Inc
|
4.75
|
527,512
|
4.74
|
4.85
|
|
▲
0.36%
|
CVV
|
CVD Equipment Corporation
|
2.82
|
24,144
|
2.7499
|
2.89
|
|
▼
-0.51%
|
DAC
|
Danaos Corporation
|
87.30
|
138,300
|
86.16
|
87.91
|
|
▼
-0.85%
|
DXST
|
Decent Holding Inc.
|
1.16
|
36,100
|
1.15
|
1.23
|
|
▼
-0.69%
|
DE
|
Deere & Company
|
521.38
|
1,389,711
|
518.94
|
530.00
|
|
▼
-0.76%
|
DAL
|
Delta Air Lines, Inc
|
47.20
|
10,795,000
|
47.12
|
48.19
|
|
▲
0.27%
|
DLX
|
Deluxe Corporation
|
14.79
|
1,183,700
|
14.59
|
14.92
|
|
▲
5.89%
|
DEVS
|
DevvStream Corp.
|
0.356
|
2,554,500
|
0.334
|
0.39
|
|
▼
-5.42%
|
DSX
|
Diana Shipping Inc
|
1.57
|
470,200
|
1.56
|
1.65
|
|
▼
-3.25%
|
DGNX
|
Diginex Ltd.
|
45.00
|
38,511
|
42.00
|
46.225
|
|
▼
-0.60%
|
DSGR
|
Distribution Solutions Group Inc
|
26.58
|
85,621
|
26.49
|
27.29
|
|
▼
-0.37%
|
DLHC
|
DLH Holdings Corp
|
5.45
|
57,378
|
5.45
|
5.56
|
|
▼
-1.26%
|
BOOM
|
DMC Global Inc
|
7.82
|
146,172
|
7.80
|
8.08
|
|
▼
-1.45%
|
DLB
|
Dolby Laboratories, Inc
|
72.28
|
1,043,163
|
72.05
|
73.635
|
|
▼
-0.42%
|
DCI
|
Donaldson Company, Inc
|
68.14
|
970,586
|
67.9398
|
69.005
|
|
▼
-0.47%
|
DOV
|
Dover Corporation
|
174.88
|
2,230,600
|
174.25
|
177.71
|
|
▲
28.02%
|
DPRO
|
Draganfly Inc
|
2.97
|
9,654,747
|
2.40
|
3.215
|
|
▲
15.60%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.252
|
332,318,000
|
0.243
|
0.40
|
|
▲
0.74%
|
DCO
|
Ducommun Incorporated
|
80.57
|
341,000
|
79.77
|
80.90
|
|
▲
4.11%
|
DXPE
|
DXP Enterprises, Inc
|
81.90
|
309,631
|
79.05
|
82.22
|
|
▲
0.50%
|
DY
|
Dycom Industries, Inc
|
234.00
|
844,200
|
230.00
|
235.50
|
|
▼
-3.07%
|
KODK
|
Eastman Kodak Company
|
5.68
|
980,000
|
5.68
|
5.95
|
|
▼
-1.08%
|
ETN
|
Eaton Corporation plc
|
331.23
|
4,407,215
|
330.79
|
338.00
|
|
▼
-2.70%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
16.21
|
1,409,733
|
16.18
|
16.75
|
|
▲
0.05%
|
ESLT
|
Elbit Systems Ltd
|
438.47
|
184,989
|
425.00
|
441.46
|
|
▼
-2.93%
|
ELVA
|
Electrovaya, Inc.
|
3.31
|
43,197
|
3.30
|
3.41
|
|
▼
-1.24%
|
ERJ
|
Embraer S.A
|
52.49
|
1,776,794
|
52.3001
|
53.92
|
|
▼
-0.04%
|
EME
|
EMCOR Group, Inc
|
485.03
|
1,452,509
|
478.1601
|
489.32
|
|
▼
-0.26%
|
EMR
|
Emerson Electric Co
|
128.33
|
2,091,814
|
127.86
|
129.835
|
|
▼
-0.80%
|
ENR
|
Energizer Holdings, Inc
|
19.83
|
1,339,600
|
19.70
|
20.185
|
|
▼
-1.31%
|
ERII
|
Energy Recovery, Inc
|
12.02
|
917,792
|
11.96
|
12.33
|
|
▼
-1.99%
|
ESOA
|
Energy Services of America Corp
|
9.84
|
173,269
|
9.80
|
10.24
|
|
▼
-11.64%
|
ENGS
|
Energys Group Ltd.
|
1.67
|
205,872
|
1.67
|
2.09
|
|
▼
-0.45%
|
ENS
|
EnerSys
|
83.20
|
854,633
|
82.445
|
83.71
|
|
▼
-1.41%
|
EBF
|
Ennis, Inc
|
18.24
|
259,700
|
18.24
|
18.55
|
|
▼
-3.18%
|
ENVX
|
Enovix Corporation
|
8.23
|
3,561,211
|
8.11
|
8.67
|
|
▼
-1.67%
|
NPO
|
EnPro Industries, Inc
|
182.75
|
236,103
|
181.355
|
187.22
|
|
▼
-0.59%
|
NVRI
|
Enviri Corp
|
8.36
|
1,831,437
|
8.245
|
8.50
|
|
▼
-1.97%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
4.49
|
13,016,784
|
4.48
|
4.865
|
|
▲
0.91%
|
EFX
|
Equifax Inc
|
255.70
|
1,992,200
|
252.69
|
257.16
|
|
▲
7.18%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.24
|
41,129
|
1.92
|
2.24
|
|
▼
-2.16%
|
ESAB
|
ESAB Corp
|
115.63
|
892,890
|
114.43
|
118.90
|
|
▼
-5.44%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.851
|
43,700
|
0.84
|
0.90
|
|
▲
0.07%
|
ESP
|
Espey Mfg. & Electronics Corp
|
40.98
|
20,500
|
39.88
|
41.53
|
|
▲
8.08%
|
GWH
|
ESS Tech Inc
|
1.07
|
228,400
|
0.962
|
1.08
|
|
▼
-3.62%
|
EDRY
|
EuroDry Ltd
|
8.9918
|
1,843
|
8.9918
|
9.2799
|
|
▲
2.96%
|
EHLD
|
Euroholdings Ltd.
|
6.61
|
12,700
|
6.41
|
6.75
|
|
▼
-1.99%
|
ESEA
|
Euroseas Ltd
|
44.78
|
59,252
|
44.50
|
47.00
|
|
▲
0.06%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.1261
|
45,231
|
1.09
|
1.13
|
|
▼
-0.75%
|
EVEX
|
Eve Holding Inc
|
5.26
|
585,397
|
5.18
|
5.50
|
|
▼
-1.28%
|
EVI
|
EVI Industries, Inc
|
18.58
|
21,800
|
18.32
|
18.90
|
|
▲
3.62%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.73
|
3,231,399
|
5.46
|
5.75
|
|
▲
0.49%
|
EXPD
|
Expeditors International of Washington, Inc
|
113.63
|
2,809,639
|
112.94
|
114.45
|
|
▼
-6.60%
|
XPON
|
Expion360 Inc
|
0.877
|
66,900
|
0.877
|
0.97
|
|
▼
-2.89%
|
EXPO
|
Exponent, Inc
|
72.88
|
851,593
|
72.825
|
75.80
|
|
▼
-4.30%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
5.57
|
13,762
|
5.5047
|
6.64
|
|
▼
-1.33%
|
FAST
|
Fastenal Company
|
40.94
|
10,470,500
|
40.75
|
41.91
|
|
▲
1.47%
|
FBGL
|
FBS Global Ltd
|
0.621
|
30,000
|
0.618
|
0.63
|
|
▼
-1.13%
|
FSS
|
Federal Signal Corporation
|
101.03
|
684,900
|
100.23
|
103.50
|
|
▲
1.23%
|
FDX
|
FedEx Corporation
|
226.04
|
2,248,200
|
224.19
|
227.00
|
|
▲
0.35%
|
FERG
|
Ferguson Plc.
|
215.04
|
2,776,277
|
211.875
|
216.06
|
|
▼
-0.63%
|
FER
|
Ferrovial S.E.
|
50.26
|
276,800
|
50.10
|
50.80
|
|
▼
-4.27%
|
FGL
|
Fidelity & Guaranty Life
|
0.737
|
341,100
|
0.66
|
0.79
|
|
▼
-4.06%
|
FA
|
First Advantage Corp.
|
16.55
|
1,506,117
|
16.46
|
17.34
|
|
▼
-4.07%
|
FPAY
|
FlexShopper, Inc
|
1.18
|
111,937
|
1.18
|
1.30
|
|
▼
-0.93%
|
FLS
|
Flowserve Corporation
|
46.00
|
3,321,500
|
45.63
|
46.79
|
|
▼
-0.80%
|
FLR
|
Fluor Corporation
|
49.64
|
8,491,200
|
49.49
|
50.84
|
|
▼
-4.61%
|
FLUX
|
Flux Power Holdings Inc.
|
1.45
|
95,444
|
1.45
|
1.57
|
|
0.00%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.50
|
8,700
|
2.50
|
2.681
|
|
▼
-1.85%
|
FORR
|
Forrester Research, Inc
|
9.55
|
48,746
|
9.52
|
9.95
|
|
▼
-0.76%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
129.09
|
1,626,227
|
127.53
|
131.21
|
|
▲
1.15%
|
FBIN
|
Fortune Brands Innovations Inc
|
50.14
|
2,614,837
|
49.71
|
50.35
|
|
▲
0.23%
|
FWRD
|
Forward Air Corporation
|
22.18
|
923,014
|
22.05
|
22.805
|
|
▼
-0.91%
|
FELE
|
Franklin Electric Co., Inc
|
84.95
|
516,705
|
84.82
|
86.35
|
|
▲
2.51%
|
RAIL
|
FreightCar America, Inc
|
8.58
|
129,428
|
8.37
|
8.63
|
|
▼
-4.93%
|
CRGO
|
Freightos Ltd
|
2.12
|
89,324
|
2.11
|
2.23
|
|
▲
0.30%
|
ULCC
|
Frontier Group Holdings Inc
|
3.38
|
3,708,947
|
3.355
|
3.4601
|
|
▼
-4.30%
|
FIP
|
FTAI Infrastructure Inc
|
6.23
|
1,611,342
|
6.225
|
6.66
|
|
▼
-1.64%
|
FCN
|
FTI Consulting, Inc
|
158.77
|
868,200
|
158.36
|
162.82
|
|
▼
-1.97%
|
FCEL
|
FuelCell Energy, Inc
|
5.96
|
2,227,700
|
5.73
|
6.27
|
|
▲
9.74%
|
FTEK
|
Fuel Tech, Inc
|
2.14
|
665,755
|
1.95
|
2.19
|
|
▼
-1.01%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.51
|
101,400
|
0.465
|
0.53
|
|
▲
0.18%
|
GTES
|
Gates Industrial Corporation plc
|
21.99
|
2,747,930
|
21.89
|
22.25
|
|
▼
-0.35%
|
GATX
|
GATX Corporation
|
152.84
|
250,700
|
152.74
|
154.95
|
|
▲
5.00%
|
JOB
|
GEE Group, Inc
|
0.21
|
166,400
|
0.19
|
0.21
|
|
▼
-3.89%
|
GENC
|
Gencor Industries, Inc
|
14.07
|
36,900
|
13.97
|
14.65
|
|
▼
-2.58%
|
GNK
|
Genco Shipping & Trading Limited
|
13.21
|
1,459,800
|
13.18
|
13.665
|
|
▲
1.45%
|
GNRC
|
Generac Holdings Inc
|
127.34
|
1,351,900
|
125.80
|
128.20
|
|
▲
0.09%
|
GD
|
General Dynamics Corporation
|
278.78
|
1,518,769
|
275.49
|
280.08
|
|
▲
1.48%
|
GE
|
General Electric Company
|
239.37
|
9,123,300
|
236.51
|
240.80
|
|
▼
-0.66%
|
GEV
|
GE Vernova Inc.
|
486.96
|
4,002,400
|
480.55
|
496.01
|
|
▼
-0.74%
|
GFL
|
GFL Environmental Inc
|
49.42
|
1,335,933
|
49.04
|
50.03
|
|
▲
0.59%
|
ROCK
|
Gibraltar Industries, Inc
|
58.03
|
786,951
|
57.60
|
58.46
|
|
▼
-0.49%
|
GIC
|
Global Industrial Co
|
26.49
|
111,900
|
26.42
|
26.92
|
|
▲
0.62%
|
GPN
|
Global Payments Inc
|
76.63
|
3,271,617
|
76.30
|
77.465
|
|
▼
-2.69%
|
GSL
|
Global Ship Lease, Inc
|
26.05
|
501,000
|
25.99
|
26.87
|
|
▲
2.76%
|
GVH
|
Globavend Holdings Ltd.
|
1.45
|
13,589
|
1.40
|
1.52
|
|
▼
-6.50%
|
GLBS
|
Globus Maritime Limited
|
1.15
|
43,200
|
1.13
|
1.20
|
|
▲
23.77%
|
GMS
|
GMS Inc
|
100.27
|
5,803,100
|
100.20
|
105.137
|
|
▼
-2.55%
|
GOGL
|
Golden Ocean Group Limited
|
7.63
|
1,915,465
|
7.61
|
7.80
|
|
▼
-0.72%
|
GGG
|
Graco Inc
|
84.00
|
1,759,100
|
83.68
|
85.25
|
|
▼
-7.32%
|
EAF
|
GrafTech International Ltd
|
1.14
|
5,820,961
|
1.135
|
1.265
|
|
▼
-2.38%
|
GHM
|
Graham Corporation
|
45.06
|
115,400
|
45.02
|
46.75
|
|
▼
-0.16%
|
GVA
|
Granite Construction Incorporated
|
89.03
|
1,202,500
|
88.27
|
89.90
|
|
▼
-0.93%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.71
|
1,174,686
|
11.555
|
11.92
|
|
▼
-2.33%
|
GP
|
GreenPower Motor Company Inc.
|
0.398
|
32,561
|
0.3929
|
0.437
|
|
▲
2.33%
|
GRNQ
|
Greenpro Capital Corp
|
1.801
|
216,103
|
1.71
|
1.97
|
|
▼
-5.10%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.1898
|
687,168
|
0.1881
|
0.2064
|
|
▲
1.34%
|
GFF
|
Griffon Corporation
|
68.59
|
552,400
|
67.95
|
68.98
|
|
▼
-0.40%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
100.43
|
73,949
|
100.00
|
101.55
|
|
▼
-3.83%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
215.39
|
172,568
|
215.39
|
226.28
|
|
▼
-1.89%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
300.91
|
89,742
|
300.00
|
307.00
|
|
▼
-3.33%
|
GFAI
|
Guardforce AI Co Ltd
|
1.16
|
180,480
|
1.16
|
1.20
|
|
▲
1.62%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.91
|
28,377
|
6.735
|
6.99
|
|
▲
12.13%
|
GXO
|
GXO Logistics Inc
|
47.97
|
7,041,929
|
44.71
|
48.1099
|
|
▼
-2.30%
|
HAFN
|
Hafnia Ltd
|
5.51
|
1,121,000
|
5.50
|
5.68
|
|
▼
-2.67%
|
HXHX
|
Haoxin Holdings Ltd
|
1.674
|
44,900
|
1.61
|
1.71
|
|
▼
-6.81%
|
HHS
|
Harte Hanks, Inc
|
3.83
|
94,701
|
3.60
|
4.78
|
|
▼
-0.74%
|
HAYW
|
Hayward Holdings Inc
|
13.40
|
1,933,704
|
13.32
|
13.64
|
|
▼
-0.80%
|
HTLD
|
Heartland Express, Inc
|
8.65
|
760,825
|
8.59
|
8.83
|
|
▲
2.12%
|
HEI.A
|
HEICO Corporation
|
248.80
|
601,067
|
244.45
|
248.90
|
|
▲
1.43%
|
HEI
|
HEICO Corporation
|
315.52
|
707,069
|
311.49
|
317.025
|
|
▼
-0.51%
|
HSII
|
Heidrick & Struggles International, Inc
|
42.76
|
454,340
|
42.22
|
43.37
|
|
▼
-1.51%
|
HLIO
|
Helios Technologies, Inc
|
31.36
|
712,200
|
31.21
|
32.19
|
|
▲
2.95%
|
HRI
|
Herc Holdings Inc
|
114.98
|
483,400
|
112.56
|
116.28
|
|
▲
4.59%
|
HTZ
|
Hertz Global Holdings, Inc
|
6.15
|
11,548,067
|
5.915
|
6.44
|
|
▲
0.06%
|
HXL
|
Hexcel Corporation
|
54.39
|
1,799,605
|
53.88
|
55.09
|
|
0.00%
|
HIHO
|
Highway Holdings Limited
|
1.73
|
319
|
1.73
|
1.73
|
|
▼
-1.86%
|
HI
|
Hillenbrand, Inc
|
18.96
|
687,900
|
18.94
|
19.56
|
|
▼
-0.60%
|
HLMN
|
Hillman Solutions Corp - Class A
|
6.66
|
1,290,705
|
6.62
|
6.81
|
|
▼
-5.72%
|
HSHP
|
Himalaya Shipping Ltd
|
6.26
|
623,600
|
6.23
|
6.48
|
|
▼
-0.30%
|
HQI
|
HireQuest, Inc
|
10.06
|
13,387
|
10.05
|
10.21
|
|
▼
-0.03%
|
HON
|
Honeywell International Inc
|
221.80
|
5,875,079
|
220.20
|
223.40
|
|
▲
1.83%
|
HWM
|
Howmet Aerospace Inc.
|
173.34
|
4,597,400
|
169.06
|
173.46
|
|
▼
-3.73%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.982
|
121,700
|
0.95
|
1.03
|
|
▼
-0.74%
|
HUBB
|
Hubbell Incorporated
|
395.79
|
756,906
|
394.91
|
401.85
|
|
▲
0.49%
|
HUBG
|
Hub Group, Inc
|
32.94
|
1,153,635
|
32.70
|
33.175
|
|
0.00%
|
HSON
|
Hudson Global, Inc
|
8.51
|
6,716
|
8.45
|
8.7852
|
|
▲
8.00%
|
HUHU
|
HUHUTECH International Group Inc
|
5.40
|
50,800
|
4.78
|
5.40
|
|
▲
0.14%
|
HII
|
Huntington Ingalls Industries, Inc
|
234.54
|
1,555,700
|
230.72
|
235.78
|
|
▲
1.17%
|
HURC
|
Hurco Companies, Inc
|
15.58
|
10,930
|
15.305
|
15.695
|
|
▼
-0.61%
|
HURN
|
Huron Consulting Group Inc
|
132.14
|
297,772
|
131.47
|
134.00
|
|
▲
3.84%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
3.755
|
2,505
|
3.4798
|
3.83
|
|
▼
-9.47%
|
GPUS
|
Hyperscale Data Inc.
|
1.53
|
31,265,098
|
1.44
|
1.9503
|
|
▼
-0.10%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
38.48
|
113,200
|
38.42
|
39.12
|
|
▼
-1.90%
|
ICFI
|
ICF International, Inc
|
82.72
|
168,351
|
81.95
|
84.54
|
|
0.00%
|
ICON
|
Iconix Brand Group, Inc
|
2.16
|
144,966
|
2.141
|
2.331
|
|
▼
-5.17%
|
IPWR
|
Ideal Power Inc
|
4.22
|
22,100
|
4.22
|
4.595
|
|
▼
-3.13%
|
INVE
|
Identiv, Inc
|
3.09
|
92,213
|
3.09
|
3.25
|
|
▼
-1.12%
|
IEX
|
IDEX Corporation
|
173.15
|
2,463,836
|
172.29
|
176.86
|
|
▼
-0.66%
|
IESC
|
IES Holdings, Inc
|
273.13
|
239,608
|
271.00
|
278.47
|
|
▼
-0.29%
|
ITW
|
Illinois Tool Works Inc
|
240.62
|
1,497,171
|
239.61
|
243.21
|
|
▼
-0.50%
|
IR
|
Ingersoll-Rand Plc
|
80.39
|
2,896,000
|
80.055
|
81.73
|
|
▲
41.77%
|
INLF
|
INLIF Ltd
|
1.28
|
59,438,866
|
0.895
|
1.75
|
|
▲
0.95%
|
VATE
|
Innovate Corp
|
5.33
|
17,400
|
5.18
|
5.50
|
|
▼
-0.08%
|
ISSC
|
Innovative Solutions and Support, Inc
|
12.34
|
155,365
|
12.0701
|
12.48
|
|
▼
-1.05%
|
NSP
|
Insperity, Inc
|
59.57
|
859,600
|
59.09
|
60.94
|
|
▲
0.43%
|
IIIN
|
Insteel Industries, Inc
|
35.01
|
462,500
|
34.52
|
35.41
|
|
▲
1.19%
|
INTJ
|
Intelligent Group Ltd
|
0.85
|
183,100
|
0.78
|
0.893
|
|
▲
2.02%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.6529
|
278,186
|
0.5951
|
0.6987
|
|
▲
0.20%
|
LUNR
|
Intuitive Machines Inc - Class A
|
10.18
|
7,905,800
|
10.11
|
10.54
|
|
▲
0.10%
|
ITT
|
ITT Inc
|
150.81
|
1,204,100
|
149.02
|
151.62
|
|
▼
-3.78%
|
IVDA
|
Iveda Solutions Inc
|
1.78
|
59,490
|
1.72
|
1.8396
|
|
▼
-0.01%
|
J
|
Jacobs Engineering Group Inc.
|
127.33
|
1,869,000
|
126.37
|
128.22
|
|
▲
0.89%
|
JBI
|
Janus International Group Inc - Class A
|
7.96
|
1,673,702
|
7.87
|
8.045
|
|
▼
-7.15%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.183
|
1,337,816
|
0.1824
|
0.1949
|
|
▲
0.45%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
139.63
|
1,876,545
|
138.91
|
140.91
|
|
▼
-0.54%
|
JBTM
|
JBT Marel Corp.
|
118.72
|
574,315
|
118.41
|
120.92
|
|
▼
-4.35%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.10
|
5,179
|
1.10
|
1.12
|
|
▲
0.84%
|
JELD
|
JELD-WEN Holding, Inc
|
3.61
|
1,973,600
|
3.61
|
3.745
|
|
▼
-2.20%
|
JBLU
|
JetBlue Airways Corporation
|
4.01
|
18,012,295
|
4.01
|
4.23
|
|
▼
-3.39%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.54
|
20,237,832
|
8.49
|
8.975
|
|
▼
-1.19%
|
JCI
|
Johnson Controls International plc
|
102.25
|
7,548,000
|
100.86
|
104.00
|
|
▼
-2.31%
|
KAI
|
Kadant Inc
|
302.12
|
141,100
|
301.80
|
312.23
|
|
▲
0.52%
|
KRMN
|
Karman Holdings Inc.
|
46.24
|
3,475,900
|
45.745
|
47.298
|
|
▼
-7.29%
|
KBR
|
KBR, Inc
|
48.93
|
3,631,721
|
48.25
|
51.00
|
|
▼
-3.55%
|
KELYA
|
Kelly Services, Inc
|
11.14
|
814,761
|
11.14
|
11.70
|
|
▼
-0.01%
|
KELYB
|
Kelly Services, Inc
|
12.11
|
0
|
12.11
|
12.11
|
|
▼
-0.64%
|
KMT
|
Kennametal Inc
|
21.86
|
2,208,573
|
21.66
|
22.13
|
|
▼
-0.30%
|
KFRC
|
Kforce Inc
|
40.14
|
284,000
|
39.56
|
40.41
|
|
▼
-0.37%
|
KE
|
Kimball Electronics, Inc
|
18.85
|
265,571
|
18.48
|
19.215
|
|
▼
-0.60%
|
KEX
|
Kirby Corporation
|
112.19
|
728,200
|
111.37
|
113.43
|
|
▼
-0.38%
|
KSCP
|
Knightscope Inc - Class A
|
5.28
|
304,283
|
5.19
|
5.45
|
|
▼
-0.56%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
42.59
|
3,560,173
|
42.51
|
43.40
|
|
▼
-1.00%
|
KFY
|
Korn Ferry
|
70.36
|
1,324,000
|
69.32
|
72.03
|
|
▼
-3.24%
|
KRNT
|
Kornit Digital Ltd
|
18.22
|
407,809
|
18.12
|
19.07
|
|
▲
2.25%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
43.11
|
4,784,064
|
40.83
|
43.74
|
|
▲
9.28%
|
KWE
|
KWESST Micro Systems Inc.
|
12.25
|
4,093,710
|
10.6001
|
13.48
|
|
▲
0.34%
|
LHX
|
L3Harris Technologies, Inc
|
249.67
|
1,636,538
|
246.19
|
251.88
|
|
▼
-2.06%
|
LSH
|
Lakeside Holding Ltd.
|
0.95
|
7,300
|
0.95
|
0.989
|
|
▼
-0.24%
|
LSTR
|
Landstar System, Inc
|
136.81
|
506,199
|
136.6107
|
138.385
|
|
▲
6.70%
|
LNZA
|
LanzaTech Global Inc - Class A
|
0.2868
|
1,460,267
|
0.2629
|
0.2868
|
|
▲
4.15%
|
LASE
|
Laser Photonics Corp
|
2.01
|
163,646
|
1.835
|
2.05
|
|
▼
-0.42%
|
LTM
|
LATAM Airlines Group S.A
|
37.84
|
913,200
|
37.56
|
38.41
|
|
▲
1.37%
|
SWIM
|
Latham Group Inc
|
5.90
|
408,542
|
5.83
|
6.005
|
|
▲
0.72%
|
FSTR
|
L.B. Foster Company
|
19.63
|
48,210
|
19.575
|
19.81
|
|
▲
0.12%
|
LZ
|
LegalZoom.com Inc.
|
8.56
|
3,269,616
|
8.49
|
8.63
|
|
▲
0.41%
|
LII
|
Lennox International Inc
|
550.15
|
746,500
|
547.32
|
558.25
|
|
▼
-0.54%
|
DRS
|
Leonardo DRS Inc
|
44.00
|
2,301,500
|
42.91
|
45.37
|
|
▼
-1.21%
|
LBGJ
|
Li Bang International Corp Inc
|
1.63
|
6,178
|
1.62
|
1.69
|
|
▼
-8.77%
|
LICN
|
Lichen China Ltd - Class A
|
3.85
|
96,924
|
3.8001
|
4.26
|
|
▲
2.15%
|
LTBR
|
Lightbridge Corporation
|
13.33
|
2,035,137
|
12.76
|
13.46
|
|
▲
0.02%
|
LMB
|
Limbach Holdings, Inc
|
137.85
|
224,482
|
135.50
|
139.00
|
|
▲
0.06%
|
LECO
|
Lincoln Electric Holdings, Inc
|
201.20
|
707,506
|
199.13
|
202.66
|
|
▲
0.69%
|
LNN
|
Lindsay Corporation
|
135.78
|
173,000
|
134.87
|
136.27
|
|
▼
-10.19%
|
LNKS
|
Linkers Industries Ltd.
|
0.52
|
34,900
|
0.52
|
0.579
|
|
▼
-1.99%
|
LIQT
|
LiqTech International, Inc
|
1.48
|
2,728
|
1.45
|
1.52
|
|
▼
-1.43%
|
LOAR
|
Loar Holdings Inc.
|
81.20
|
1,443,000
|
80.95
|
83.38
|
|
▲
0.42%
|
LMT
|
Lockheed Martin Corporation
|
470.56
|
2,419,367
|
461.11
|
474.31
|
|
▼
-3.01%
|
LGPS
|
LogProstyle Inc.
|
0.936
|
92,200
|
0.901
|
0.981
|
|
▲
0.08%
|
LPX
|
Louisiana-Pacific Corporation
|
86.60
|
1,618,588
|
86.10
|
87.69
|
|
▼
-2.16%
|
LXFR
|
Luxfer Holdings PLC
|
11.31
|
247,605
|
11.31
|
11.70
|
|
▼
-2.06%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.85
|
160,478
|
2.7601
|
2.91
|
|
▼
-3.24%
|
MAN
|
ManpowerGroup Inc
|
38.50
|
1,349,391
|
37.99
|
39.855
|
|
▼
-0.16%
|
MRTN
|
Marten Transport, Ltd
|
12.84
|
521,550
|
12.82
|
13.00
|
|
▲
0.48%
|
MAS
|
Masco Corporation
|
61.19
|
5,148,300
|
61.13
|
61.86
|
|
▼
-1.20%
|
MHH
|
Mastech Digital, Inc
|
6.56
|
11,300
|
6.56
|
7.00
|
|
▼
-0.58%
|
MTZ
|
MasTec, Inc
|
163.71
|
1,586,819
|
162.295
|
166.56
|
|
▲
0.08%
|
MTRX
|
Matrix Service Company
|
12.72
|
333,685
|
12.59
|
12.89
|
|
▼
-0.69%
|
MATX
|
Matson, Inc
|
109.86
|
576,244
|
108.385
|
111.50
|
|
▼
-1.22%
|
MATW
|
Matthews International Corporation
|
21.03
|
307,279
|
20.985
|
21.53
|
|
▼
-3.15%
|
MMS
|
MAXIMUS, Inc
|
67.00
|
807,200
|
66.71
|
69.55
|
|
▲
0.38%
|
MEC
|
Mayville Engineering Company, Inc
|
15.98
|
157,733
|
15.61
|
16.10
|
|
▼
-2.51%
|
MGRC
|
McGrath RentCorp
|
111.30
|
196,564
|
111.06
|
115.25
|
|
▼
-0.93%
|
MDU
|
MDU Resources Group, Inc
|
15.99
|
2,169,501
|
15.975
|
16.22
|
|
▼
-1.28%
|
MRCY
|
Mercury Systems, Inc
|
50.77
|
999,341
|
50.50
|
51.625
|
|
▲
0.05%
|
MESA
|
Mesa Air Group, Inc
|
0.9499
|
162,043
|
0.9102
|
0.965
|
|
▲
0.50%
|
MTEN
|
Mingteng International Corporation Inc
|
12.15
|
38,900
|
11.63
|
12.43
|
|
▲
8.60%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.30
|
772,064
|
1.15
|
1.30
|
|
▲
2.47%
|
MIMI
|
Mint Inc Ltd
|
7.05
|
575,038
|
6.73
|
7.07
|
|
▲
0.46%
|
MIR
|
Mirion Technologies Inc. - Class A
|
19.64
|
4,052,900
|
19.35
|
19.76
|
|
▼
-1.60%
|
MSW
|
Mission West Properties, Inc.
|
4.31
|
10,200
|
4.195
|
4.47
|
|
▲
0.27%
|
MG
|
Mistras Group, Inc
|
7.55
|
159,400
|
7.48
|
7.70
|
|
▼
-1.95%
|
BEEP
|
Mobile Infrastructure Corp.
|
4.03
|
59,500
|
3.88
|
4.12
|
|
▲
26.84%
|
MOB
|
Mobilicom Limited - ADR
|
3.45
|
738,125
|
2.7505
|
3.52
|
|
▼
-0.73%
|
MNTS
|
Momentus Inc - Class A
|
1.36
|
301,400
|
1.36
|
1.47
|
|
▼
-2.30%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.25
|
193,000
|
4.19
|
4.44
|
|
▼
-2.64%
|
MEG
|
Montrose Environmental Group Inc
|
21.78
|
357,581
|
21.59
|
22.70
|
|
▲
0.22%
|
MOG.A
|
Moog Inc
|
174.39
|
471,067
|
173.035
|
176.41
|
|
0.00%
|
MOG.B
|
Moog Inc
|
177.98
|
24
|
177.98
|
177.98
|
|
▼
-0.16%
|
MSA
|
MSA Safety Incorporated
|
164.85
|
757,600
|
164.82
|
167.08
|
|
▼
-1.21%
|
MSM
|
MSC Industrial Direct Co., Inc
|
81.10
|
799,900
|
80.17
|
83.09
|
|
▲
1.00%
|
MLI
|
Mueller Industries, Inc
|
73.50
|
4,305,200
|
72.74
|
73.88
|
|
▼
-0.26%
|
MWA
|
Mueller Water Products, Inc
|
23.33
|
3,660,800
|
23.14
|
23.67
|
|
▼
-2.45%
|
MWG
|
Multi Ways Holdings Ltd
|
0.2585
|
22,065
|
0.252
|
0.2585
|
|
▲
0.83%
|
MYRG
|
MYR Group Inc
|
169.34
|
402,600
|
165.00
|
169.93
|
|
▼
-1.74%
|
NNE
|
Nano Nuclear Energy Inc.
|
37.31
|
8,742,500
|
36.24
|
40.10
|
|
▼
-3.66%
|
NSSC
|
Napco Security Technologies, Inc
|
27.35
|
481,455
|
26.44
|
28.60
|
|
▲
2.02%
|
NPK
|
National Presto Industries, Inc
|
94.81
|
142,500
|
92.23
|
95.03
|
|
0.00%
|
KITT
|
Nauticus Robotics Inc
|
0.945
|
1,565,000
|
0.93
|
0.985
|
|
▲
8.80%
|
NEOV
|
NeoVolta Inc
|
3.09
|
245,258
|
2.85
|
3.14
|
|
▼
-8.90%
|
NPWR
|
NET Power Inc - Class A
|
2.15
|
1,507,955
|
2.15
|
2.39
|
|
▲
0.78%
|
NTIP
|
Network-1 Technologies, Inc
|
1.30
|
6,700
|
1.23
|
1.30
|
|
▲
21.54%
|
NCT
|
Newcastle Investment Corp
|
3.95
|
28,300
|
3.37
|
3.98
|
|
▼
-0.85%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
0.985
|
116,800
|
0.97
|
1.021
|
|
▼
-2.63%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.22
|
9,489,100
|
2.01
|
2.52
|
|
▼
-5.77%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
3.364
|
45,885
|
3.30
|
3.5599
|
|
▼
-2.66%
|
NIXX
|
Nixxy Inc.
|
1.83
|
415,492
|
1.83
|
2.03
|
|
▼
-0.76%
|
NL
|
NL Industries, Inc
|
6.56
|
67,300
|
6.54
|
6.80
|
|
▼
-3.90%
|
NNBR
|
NN, Inc
|
1.97
|
237,512
|
1.965
|
2.08
|
|
▼
-1.86%
|
NDSN
|
Nordson Corporation
|
209.55
|
1,803,951
|
209.47
|
215.47
|
|
▲
0.10%
|
NSC
|
Norfolk Southern Corporation
|
253.18
|
1,849,323
|
252.32
|
255.52
|
|
▲
0.62%
|
NOC
|
Northrop Grumman Corporation
|
497.70
|
916,352
|
488.00
|
499.86
|
|
▼
-2.75%
|
NVX
|
Novonix Limited - ADR
|
1.06
|
52,796
|
1.06
|
1.1176
|
|
▲
1.40%
|
DNOW
|
NOW Inc
|
15.21
|
2,379,476
|
14.88
|
15.22
|
|
▼
-8.41%
|
BURU
|
Nuburu Inc - Class A
|
0.305
|
6,948,400
|
0.305
|
0.332
|
|
▼
-5.01%
|
SMR
|
NuScale Power Corporation - Class A
|
37.20
|
12,288,656
|
37.03
|
40.59
|
|
▼
-0.35%
|
NVEE
|
NV5 Global, Inc
|
22.65
|
1,359,408
|
22.60
|
22.88
|
|
▼
-0.30%
|
NVT
|
nVent Electric plc
|
70.26
|
1,629,672
|
69.79
|
71.23
|
|
▼
-34.55%
|
OP
|
OceanPal Inc
|
1.44
|
1,321,901
|
1.32
|
1.72
|
|
▼
-7.77%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.5018
|
3,769,907
|
0.5018
|
0.5496
|
|
▲
26.81%
|
OFAL
|
OFA Group
|
1.75
|
1,202,100
|
1.40
|
1.75
|
|
▼
-1.58%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
23.65
|
195,278
|
23.34
|
24.06
|
|
▲
0.28%
|
ODFL
|
Old Dominion Freight Line, Inc
|
156.46
|
2,545,800
|
155.55
|
159.31
|
|
▼
-0.15%
|
OFLX
|
Omega Flex, Inc
|
32.32
|
89,700
|
32.09
|
33.17
|
|
▲
3.69%
|
ONEG
|
OneConstruction Group Ltd
|
5.00
|
63,997
|
4.87
|
5.7799
|
|
▲
3.57%
|
OPXS
|
Optex Systems Holdings Inc
|
10.72
|
231,281
|
10.15
|
10.88
|
|
▼
-1.59%
|
ORN
|
Orion Group Holdings, Inc
|
8.67
|
303,747
|
8.635
|
8.90
|
|
▼
-0.48%
|
OSK
|
Oshkosh Corporation
|
109.09
|
1,080,000
|
108.30
|
110.67
|
|
▼
-1.65%
|
OTIS
|
Otis Worldwide Corporation
|
94.09
|
4,536,453
|
93.94
|
96.585
|
|
▲
0.29%
|
OTTR
|
Otter Tail Corporation
|
76.54
|
455,770
|
76.54
|
77.1863
|
|
▲
0.96%
|
OC
|
Owens Corning
|
131.85
|
1,829,800
|
130.47
|
132.28
|
|
▲
0.30%
|
PCAR
|
PACCAR Inc
|
90.99
|
6,535,619
|
90.51
|
91.805
|
|
▼
-6.54%
|
PC
|
Panasonic Corp
|
0.70
|
156,400
|
0.672
|
0.75
|
|
▲
1.87%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.89
|
386,556
|
4.81
|
4.93
|
|
▲
12.17%
|
PRZO
|
ParaZero Technologies Ltd
|
1.29
|
1,552,954
|
1.16
|
1.30
|
|
▼
-0.44%
|
PKE
|
Park Aerospace Corp
|
13.58
|
62,000
|
13.53
|
13.71
|
|
▲
0.07%
|
PH
|
Parker-Hannifin Corporation
|
652.73
|
864,700
|
649.36
|
659.94
|
|
▲
1.42%
|
PKOH
|
Park-Ohio Holdings Corp
|
17.12
|
38,945
|
16.92
|
18.37
|
|
▲
0.34%
|
PNR
|
Pentair plc
|
97.27
|
2,422,324
|
96.60
|
98.27
|
|
▲
1.04%
|
PSHG
|
Performance Shipping Inc.
|
1.94
|
100,600
|
1.85
|
1.99
|
|
▼
-1.09%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
9.99
|
110,682
|
9.925
|
10.34
|
|
▼
-2.38%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
20.695
|
43,838
|
20.2146
|
22.24
|
|
▲
13.80%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
7.96
|
69,100
|
6.45
|
7.96
|
|
▼
-3.49%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.63
|
23,611
|
2.63
|
2.75
|
|
▼
-1.44%
|
PBI
|
Pitney Bowes Inc
|
10.24
|
2,964,020
|
10.12
|
10.50
|
|
▲
9.92%
|
PLAG
|
Planet Green Holdings Corp
|
0.9123
|
2,910,812
|
0.80
|
0.93
|
|
▼
-1.57%
|
PL
|
Planet Labs PBC - Class A
|
5.03
|
10,907,800
|
4.96
|
5.21
|
|
▼
-2.63%
|
PLUG
|
Plug Power Inc
|
1.11
|
71,434,738
|
1.09
|
1.19
|
|
▲
0.60%
|
POLA
|
Polar Power, Inc
|
1.69
|
5,351
|
1.6845
|
1.72
|
|
▲
1.24%
|
POOL
|
Pool Corporation
|
288.52
|
714,021
|
285.935
|
289.08
|
|
▼
-1.96%
|
POWL
|
Powell Industries, Inc
|
175.42
|
395,882
|
174.545
|
180.00
|
|
▲
9.22%
|
PMAX
|
Powell Max Ltd.
|
0.386
|
4,194,000
|
0.366
|
0.419
|
|
▲
0.49%
|
PSIX
|
Power Solutions International Inc
|
59.66
|
683,840
|
57.75
|
62.50
|
|
▼
-1.25%
|
PLPC
|
Preformed Line Products Company
|
153.54
|
71,743
|
152.93
|
159.05
|
|
▲
8.48%
|
PMEC
|
Primech Holdings Ltd
|
1.215
|
84,631
|
1.15
|
1.2599
|
|
▼
-4.95%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.884
|
204,000
|
0.87
|
0.969
|
|
▼
-0.86%
|
PRIM
|
Primoris Services Corporation
|
74.00
|
1,247,881
|
73.62
|
75.50
|
|
▼
-9.30%
|
IPDN
|
Professional Diversity Network, Inc
|
1.56
|
14,908
|
1.56
|
1.80
|
|
▼
-1.86%
|
PAL
|
Proficient Auto Logistics Inc.
|
6.85
|
177,061
|
6.71
|
7.05
|
|
▲
0.21%
|
PRG
|
PROG Holdings Inc
|
27.99
|
949,506
|
27.67
|
28.21
|
|
▲
0.05%
|
PRLB
|
Proto Labs, Inc
|
38.04
|
352,600
|
37.91
|
38.51
|
|
▲
0.88%
|
PSIG
|
PS International Group Ltd.
|
0.368
|
146,000
|
0.354
|
0.376
|
|
▼
-4.82%
|
PCT
|
PureCycle Technologies Inc
|
13.03
|
5,877,896
|
12.92
|
14.1056
|
|
▼
-2.19%
|
QUAD
|
Quad/Graphics, Inc
|
5.36
|
286,798
|
5.265
|
5.55
|
|
▼
-2.46%
|
NX
|
Quanex Building Products Corporation
|
18.22
|
567,300
|
18.22
|
19.01
|
|
▲
0.10%
|
PWR
|
Quanta Services, Inc
|
360.78
|
1,563,400
|
358.92
|
365.86
|
|
▲
1.40%
|
QRHC
|
Quest Resource Holding Corporation
|
2.18
|
98,298
|
2.12
|
2.23
|
|
▲
0.34%
|
RLGT
|
Radiant Logistics, Inc
|
5.91
|
157,100
|
5.90
|
5.97
|
|
▼
-6.82%
|
RVSN
|
Rail Vision Ltd
|
0.31
|
558,917
|
0.304
|
0.3348
|
|
▲
4.05%
|
RAIN
|
Rain Therapeutics Inc
|
3.1734
|
129
|
3.1734
|
3.3475
|
|
▲
0.53%
|
RTX
|
Raytheon Technologies Corporation
|
146.64
|
9,218,900
|
143.90
|
148.15
|
|
▼
-3.86%
|
RCMT
|
RCM Technologies, Inc
|
22.14
|
110,049
|
22.0003
|
23.20
|
|
▼
-4.52%
|
RDW
|
Redwire Corporation
|
15.86
|
5,641,900
|
15.80
|
16.99
|
|
▲
0.15%
|
RBC
|
Regal Beloit Corporation
|
372.50
|
207,300
|
369.26
|
374.47
|
|
0.00%
|
RRX
|
Regal Rexnord Corp
|
139.68
|
561,400
|
138.39
|
142.05
|
|
▲
0.19%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
5.24
|
388,600
|
4.93
|
5.50
|
|
▼
-0.38%
|
RELX
|
RELX PLC
|
52.11
|
734,700
|
52.10
|
52.83
|
|
▲
0.34%
|
RTO
|
Rentokil Initial - ADR
|
23.30
|
728,461
|
23.27
|
23.62
|
|
▼
-0.04%
|
RSG
|
Republic Services, Inc
|
248.19
|
1,442,200
|
247.11
|
250.68
|
|
▲
0.10%
|
REZI
|
Resideo Technologies, Inc
|
20.98
|
4,085,400
|
20.82
|
21.26
|
|
▼
-7.25%
|
RHLD
|
Resolute Holdings Management Inc.
|
31.22
|
100,300
|
30.99
|
33.99
|
|
▼
-2.73%
|
RGP
|
Resources Connection Inc.
|
5.34
|
449,023
|
5.32
|
5.57
|
|
▼
-1.49%
|
REVG
|
REV Group, Inc
|
43.73
|
773,600
|
43.63
|
45.25
|
|
▼
-2.61%
|
RFIL
|
RF Industries, Ltd
|
4.86
|
51,424
|
4.78
|
5.09
|
|
▼
-4.28%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.79
|
9,088,019
|
1.79
|
1.92
|
|
▲
0.20%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
104.82
|
1,773,295
|
104.73
|
106.50
|
|
▼
-2.49%
|
RHI
|
Robert Half International Inc
|
40.31
|
5,448,228
|
39.98
|
41.59
|
|
▲
7.86%
|
RKLB
|
Rocket Lab USA Inc
|
30.04
|
37,065,965
|
27.84
|
30.11
|
|
▼
-0.13%
|
ROK
|
Rockwell Automation, Inc
|
321.39
|
1,083,800
|
318.69
|
326.00
|
|
▼
-0.36%
|
ROMA
|
Roma Green Finance Ltd
|
2.78
|
123,300
|
2.70
|
3.12
|
|
▼
-1.88%
|
RXO
|
RXO Inc
|
15.17
|
2,434,359
|
15.17
|
15.77
|
|
▼
-0.54%
|
RYAAY
|
Ryanair Holdings plc
|
54.97
|
1,323,267
|
54.40
|
56.35
|
|
▼
-0.84%
|
R
|
Ryder System, Inc
|
150.21
|
594,389
|
149.59
|
152.605
|
|
▼
-6.66%
|
RYI
|
Ryerson Holding Corporation
|
19.19
|
619,237
|
19.18
|
20.69
|
|
▼
-2.60%
|
SB
|
Safe Bulkers, Inc
|
3.74
|
693,143
|
3.74
|
3.88
|
|
▲
0.37%
|
SPAI
|
Safe Pro Group Inc
|
2.72
|
15,700
|
2.72
|
2.94
|
|
▼
-1.57%
|
SAIA
|
Saia, Inc
|
256.40
|
771,002
|
256.20
|
263.98
|
|
▼
-2.05%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.675
|
25,400
|
0.675
|
0.699
|
|
▼
-1.78%
|
SARO
|
SARS Corp
|
29.20
|
5,804,000
|
29.10
|
29.89
|
|
▲
0.85%
|
SATL
|
Satellogic Inc - Class A
|
3.55
|
1,360,388
|
3.41
|
3.55
|
|
▼
-1.21%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
2.702
|
45,000
|
2.65
|
2.80
|
|
▼
-0.96%
|
SNDR
|
Schneider National, Inc
|
23.69
|
1,018,000
|
23.64
|
24.21
|
|
▲
1.38%
|
SEB
|
Seaboard Corporation
|
2,828.67
|
2,854
|
2,760.83
|
2,833.16
|
|
▼
-5.65%
|
SMHI
|
SEACOR Marine Holdings Inc
|
5.51
|
152,900
|
5.48
|
5.86
|
|
▼
-2.81%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
6.57
|
82,257
|
6.57
|
6.869
|
|
▲
14.96%
|
SNT
|
Senstar Technologies Ltd
|
4.72
|
581,610
|
4.30
|
4.91
|
|
▼
-4.40%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
10.42
|
3,395,269
|
10.41
|
11.17
|
|
▼
-0.09%
|
SVT
|
Servotronics, Inc
|
46.94
|
31,600
|
46.86
|
46.98
|
|
▼
-5.41%
|
SGBX
|
SG Blocks, Inc
|
0.778
|
265,980
|
0.7425
|
0.82
|
|
▼
-0.37%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.968
|
21,035
|
0.91
|
0.9716
|
|
▼
-2.77%
|
SHIM
|
Shimmick Corp.
|
1.58
|
7,065
|
1.58
|
1.7429
|
|
▼
-2.81%
|
SFL
|
Ship Finance International Limited
|
8.64
|
1,248,800
|
8.63
|
8.90
|
|
▼
-2.96%
|
SHYF
|
Shyft Group Inc.
|
11.81
|
312,914
|
11.80
|
12.34
|
|
▼
-3.25%
|
SIDU
|
Sidus Space Inc - Class A
|
1.49
|
363,900
|
1.49
|
1.57
|
|
▼
-2.47%
|
SIF
|
SIFCO Industries, Inc
|
3.56
|
3,600
|
3.56
|
3.78
|
|
▼
-2.93%
|
SPPL
|
Simpple Ltd
|
2.65
|
11,581
|
2.64
|
2.83
|
|
0.00%
|
SGLY
|
Singularity Future Technology Ltd
|
1.10
|
32,212
|
1.06
|
1.13
|
|
▼
-0.32%
|
SITE
|
SiteOne Landscape Supply, Inc
|
116.58
|
568,500
|
116.41
|
119.33
|
|
▼
-1.84%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.59
|
134,828
|
9.58
|
9.9139
|
|
▲
1.98%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
12.37
|
1,164,400
|
11.63
|
12.60
|
|
▼
-1.70%
|
SKYW
|
SkyWest, Inc
|
95.22
|
376,988
|
95.11
|
97.73
|
|
▼
-19.81%
|
SWBI
|
Smith & Wesson Brands Inc.
|
8.725
|
7,331,165
|
8.65
|
9.50
|
|
▼
-7.45%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
4.535
|
63,498
|
4.30
|
4.87
|
|
▼
-0.34%
|
SNA
|
Snap-on Incorporated
|
305.79
|
937,055
|
304.90
|
309.625
|
|
▲
7.45%
|
STI
|
Solidion Technology Inc
|
3.75
|
83,377
|
3.4385
|
3.93
|
|
▼
-2.52%
|
SLND
|
Southland Holdings Inc
|
3.87
|
77,200
|
3.87
|
4.05
|
|
▲
0.74%
|
LUV
|
Southwest Airlines Co
|
31.39
|
17,648,200
|
31.14
|
31.78
|
|
▼
-0.94%
|
SGRP
|
SPAR Group, Inc
|
1.05
|
5,582
|
1.03
|
1.06
|
|
▼
-1.97%
|
SPIR
|
Spire Global Inc - Class A
|
9.94
|
888,884
|
9.898
|
10.295
|
|
▲
0.71%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
37.12
|
2,081,100
|
36.74
|
37.37
|
|
▲
1.88%
|
FLYY
|
Spirit Aviation Holdings Inc.
|
5.42
|
976,300
|
5.24
|
5.80
|
|
▼
-2.63%
|
HMR
|
Sports Properties Acquisition Corp
|
1.48
|
187,600
|
1.48
|
1.54
|
|
▼
-1.03%
|
SPXC
|
SPX Corporation
|
154.42
|
342,000
|
154.42
|
158.12
|
|
▼
-2.54%
|
SKYX
|
SQL Technologies Corp
|
1.15
|
419,174
|
1.13
|
1.215
|
|
▼
-0.74%
|
SXI
|
Standex International Corporation
|
156.10
|
177,000
|
154.90
|
158.17
|
|
▼
-0.06%
|
SWK
|
Stanley Black & Decker, Inc
|
64.55
|
3,615,200
|
64.36
|
65.60
|
|
▼
-0.89%
|
STN
|
Stantec Inc
|
105.40
|
245,541
|
105.08
|
106.93
|
|
▼
-1.96%
|
SBLK
|
Star Bulk Carriers Corp
|
16.47
|
1,480,194
|
16.45
|
16.80
|
|
▼
-6.01%
|
SDST
|
Stardust Power Inc.
|
0.1814
|
5,701,949
|
0.1801
|
0.21
|
|
▼
-3.37%
|
GASS
|
StealthGas Inc
|
6.59
|
175,508
|
6.59
|
6.9676
|
|
▼
-2.68%
|
STRL
|
Sterling Construction Company, Inc
|
217.97
|
1,090,228
|
214.20
|
225.2489
|
|
▼
-1.38%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.21
|
482,200
|
36.21
|
37.30
|
|
▼
-9.98%
|
SUGP
|
SU Group Holdings Ltd.
|
0.459
|
579,200
|
0.459
|
0.525
|
|
▼
-1.11%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
10.70
|
1,303,550
|
10.6699
|
11.06
|
|
0.00%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.90
|
2,708
|
0.8901
|
0.90
|
|
▲
1.26%
|
SPCB
|
SuperCom Ltd
|
10.42
|
95,552
|
10.05
|
10.5363
|
|
▼
-7.25%
|
SRFM
|
Surf Air Mobility Inc
|
1.92
|
521,260
|
1.92
|
2.085
|
|
▲
4.28%
|
SWVL
|
Swvl Holdings Corp - Class A
|
4.39
|
10,364
|
4.02
|
4.48
|
|
▼
-4.76%
|
SYM
|
Symbotic Inc - Class A
|
34.00
|
4,460,000
|
33.50
|
37.80
|
|
▲
55.79%
|
SST
|
System1 Inc - Class A
|
9.55
|
1,947,213
|
6.30
|
11.30
|
|
▲
1.40%
|
STAI
|
Systems Technology Associates, Inc.
|
0.725
|
244,700
|
0.702
|
0.76
|
|
▼
-7.48%
|
TE
|
T1 Energy Inc.
|
1.36
|
10,103,600
|
1.33
|
1.455
|
|
0.00%
|
TH
|
Target Hospitality Corp
|
7.08
|
1,180,291
|
7.07
|
7.20
|
|
▼
-3.18%
|
TATT
|
TAT Technologies Ltd
|
25.60
|
141,233
|
25.58
|
26.6881
|
|
▲
1.10%
|
TAYD
|
Taylor Devices, Inc
|
37.60
|
19,272
|
37.56
|
38.5341
|
|
▼
-2.48%
|
TISI
|
Team, Inc
|
19.70
|
4,800
|
19.18
|
20.38
|
|
▲
7.06%
|
TPCS
|
Techprecision Corp
|
3.49
|
30,700
|
3.26
|
3.50
|
|
▼
-0.81%
|
TGEN
|
Tecogen Inc
|
6.13
|
1,466,100
|
5.75
|
6.37
|
|
▲
0.55%
|
TRC
|
Tejon Ranch Co
|
16.56
|
115,300
|
16.47
|
16.73
|
|
▼
-1.03%
|
TNC
|
Tennant Company
|
74.30
|
315,700
|
74.27
|
75.48
|
|
▲
0.26%
|
TEX
|
Terex Corporation
|
45.51
|
2,105,200
|
45.22
|
46.09
|
|
▼
-0.90%
|
TTEK
|
Tetra Tech, Inc
|
35.19
|
4,048,700
|
34.83
|
35.70
|
|
▼
-1.87%
|
TTI
|
TETRA Technologies, Inc
|
3.67
|
1,812,500
|
3.62
|
3.82
|
|
▲
0.48%
|
TXT
|
Textron Inc
|
76.98
|
3,143,954
|
76.27
|
77.54
|
|
▼
-0.84%
|
TFII
|
TFI International Inc.
|
88.04
|
236,600
|
87.82
|
89.79
|
|
▲
0.54%
|
BA
|
The Boeing Company
|
198.75
|
8,934,730
|
197.45
|
200.675
|
|
▼
-1.15%
|
BCO
|
The Brink's Company
|
86.10
|
958,200
|
85.45
|
88.14
|
|
▼
-1.32%
|
EML
|
The Eastern Company
|
23.11
|
16,352
|
23.11
|
23.63
|
|
▼
-3.68%
|
GEO
|
The GEO Group, Inc
|
23.28
|
5,228,700
|
23.23
|
24.53
|
|
▼
-0.65%
|
GRC
|
The Gorman-Rupp Company
|
35.00
|
121,500
|
34.96
|
35.91
|
|
▲
0.53%
|
GBX
|
The Greenbrier Companies, Inc
|
45.68
|
564,100
|
45.38
|
45.98
|
|
▲
0.18%
|
MTW
|
The Manitowoc Company, Inc
|
11.32
|
616,360
|
11.265
|
11.53
|
|
▼
-0.20%
|
MIDD
|
The Middleby Corporation
|
141.49
|
874,490
|
141.00
|
142.78
|
|
▼
-0.88%
|
THR
|
Thermon Group Holdings, Inc
|
27.03
|
283,700
|
26.95
|
27.46
|
|
▼
-0.06%
|
TKR
|
The Timken Company
|
70.56
|
616,989
|
70.065
|
71.185
|
|
▲
0.25%
|
TTC
|
The Toro Company
|
69.47
|
2,609,502
|
69.05
|
70.53
|
|
▼
-1.08%
|
TRI
|
Thomson Reuters Corporation
|
193.85
|
638,500
|
193.64
|
196.47
|
|
▲
1.66%
|
TWI
|
Titan International, Inc
|
9.21
|
1,134,300
|
9.13
|
9.52
|
|
▼
-1.72%
|
TITN
|
Titan Machinery Inc
|
18.86
|
275,944
|
18.80
|
19.74
|
|
▼
-2.83%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.03
|
26,614
|
1.01
|
1.06
|
|
▲
6.06%
|
BLD
|
TopBuild Corp
|
316.03
|
845,400
|
300.265
|
317.80
|
|
▲
1.64%
|
TOPP
|
Topps Company, Inc.
|
1.86
|
2,500
|
1.76
|
1.86
|
|
▼
-2.60%
|
TORO
|
Toro Corp
|
2.25
|
112,653
|
2.25
|
2.43
|
|
▼
-7.32%
|
TPIC
|
TPI Composites, Inc
|
1.14
|
1,781,295
|
1.14
|
1.245
|
|
▼
-0.04%
|
TT
|
Trane Technologies plc
|
419.70
|
2,199,400
|
417.72
|
426.64
|
|
▼
-0.68%
|
TRNS
|
Transcat, Inc
|
80.54
|
102,820
|
80.53
|
83.38
|
|
▲
1.98%
|
TDG
|
TransDigm Group Incorporated
|
1,442.4399
|
476,700
|
1,409.40
|
1,443.40
|
|
▼
-1.73%
|
TG
|
Tredegar Corporation
|
8.50
|
230,535
|
8.50
|
8.70
|
|
▲
2.26%
|
TREX
|
Trex Company, Inc
|
53.79
|
3,231,412
|
52.63
|
54.37
|
|
▼
-0.53%
|
TNET
|
TriNet Group, Inc
|
74.72
|
1,370,900
|
72.49
|
75.48
|
|
▼
-1.79%
|
TRN
|
Trinity Industries, Inc
|
25.77
|
1,168,500
|
25.71
|
26.52
|
|
▲
0.23%
|
TGI
|
Triumph Group, Inc
|
25.83
|
1,395,859
|
25.78
|
25.865
|
|
▼
-3.67%
|
TBI
|
TrueBlue, Inc
|
6.82
|
740,800
|
6.71
|
7.19
|
|
▼
-0.47%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.69
|
3,100
|
1.67
|
1.74
|
|
▼
-3.90%
|
PAMT
|
Turtle Beach Corp
|
12.57
|
17,835
|
12.50
|
13.18
|
|
▲
1.14%
|
TPC
|
Tutor Perini Corporation
|
42.46
|
787,211
|
41.16
|
42.63
|
|
▲
2.11%
|
TWIN
|
Twin Disc, Incorporated
|
8.24
|
142,282
|
7.78
|
8.38
|
|
▼
-0.38%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
70.61
|
1,592,400
|
70.00
|
71.31
|
|
▲
0.25%
|
ULBI
|
Ultralife Corporation
|
8.13
|
94,176
|
7.9101
|
8.25
|
|
▲
0.17%
|
UNF
|
UniFirst Corporation
|
183.58
|
285,100
|
182.67
|
185.29
|
|
▲
4.72%
|
UFG
|
Uni Fuels Holdings Ltd.
|
2.44
|
40,900
|
2.10
|
2.45
|
|
▲
0.23%
|
UNP
|
Union Pacific Corporation
|
222.51
|
4,274,300
|
221.21
|
223.78
|
|
▼
-0.04%
|
UAL
|
United Airlines Holdings, Inc
|
74.27
|
8,657,900
|
73.71
|
75.21
|
|
▼
-5.80%
|
USEA
|
United Maritime Corp
|
1.46
|
72,541
|
1.38
|
1.5381
|
|
▲
0.06%
|
UPS
|
United Parcel Service, Inc
|
99.27
|
11,093,500
|
99.11
|
100.51
|
|
▲
0.96%
|
URI
|
United Rentals, Inc
|
705.40
|
712,397
|
701.59
|
712.03
|
|
▼
-0.98%
|
ULH
|
Universal Logistics Holdings, Inc
|
24.36
|
76,621
|
24.17
|
24.95
|
|
▲
1.63%
|
UUU
|
Universal Security Instruments, Inc
|
3.11
|
24,400
|
3.00
|
3.19
|
|
▼
-1.86%
|
UGRO
|
Urban-gro Inc
|
0.3425
|
82,224
|
0.3237
|
0.343
|
|
▼
-0.47%
|
VVX
|
V2X Inc
|
44.75
|
533,800
|
44.58
|
46.02
|
|
▼
-0.65%
|
VMI
|
Valmont Industries, Inc
|
318.63
|
427,213
|
317.975
|
323.435
|
|
▼
-4.23%
|
VNTG
|
Vantage Corp.
|
3.85
|
142,400
|
3.85
|
4.15
|
|
▲
4.05%
|
VAPE
|
Vape Holdings Inc
|
7.45
|
7,600
|
7.01
|
7.60
|
|
▼
-12.70%
|
VCIG
|
VCI Global Ltd
|
2.20
|
518,455
|
2.185
|
2.54
|
|
▼
-0.31%
|
VLTO
|
Veralto Corp
|
96.73
|
3,237,050
|
96.58
|
98.00
|
|
▼
-2.98%
|
VRME
|
VerifyMe Inc.
|
0.7355
|
74,100
|
0.71
|
0.7581
|
|
▼
-0.08%
|
VRSK
|
Verisk Analytics, Inc
|
306.02
|
1,894,100
|
303.42
|
308.68
|
|
▼
-11.38%
|
EVTL
|
Vertical Aerospace Ltd
|
5.22
|
948,276
|
5.20
|
5.95
|
|
▼
-0.45%
|
VRT
|
Vertiv Holdings LLC Class A
|
118.54
|
6,687,900
|
117.20
|
120.40
|
|
▼
-1.72%
|
VSTS
|
Vestis Corp
|
5.72
|
2,589,600
|
5.70
|
5.99
|
|
0.00%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.99
|
1,916,340
|
2.915
|
3.05
|
|
▼
-3.13%
|
SOAR
|
Volato Group Inc - Class A
|
1.55
|
404,700
|
1.52
|
1.675
|
|
▼
-10.62%
|
VOYG
|
Voyager Technologies Inc.
|
44.70
|
2,365,400
|
43.12
|
50.50
|
|
▼
-0.14%
|
VSEC
|
VSE Corporation
|
135.59
|
169,129
|
134.52
|
137.50
|
|
▼
-1.73%
|
WNC
|
Wabash National Corporation
|
10.21
|
958,400
|
10.21
|
10.57
|
|
▼
-0.41%
|
WAB
|
Wabtec Corporation
|
199.98
|
2,732,100
|
198.46
|
201.58
|
|
▼
-1.03%
|
WLGS
|
WANG & LEE Group Inc.
|
0.0574
|
101,133,394
|
0.0547
|
0.0623
|
|
▼
-0.76%
|
WCN
|
Waste Connections, Inc
|
185.72
|
1,292,100
|
185.03
|
188.12
|
|
▼
-0.55%
|
WM
|
Waste Management, Inc
|
231.94
|
2,583,500
|
231.14
|
234.91
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
450.00
|
0
|
450.00
|
450.00
|
|
▼
-0.37%
|
WSO
|
Watsco, Inc
|
421.84
|
558,300
|
419.91
|
431.94
|
|
▼
-0.43%
|
WTS
|
Watts Water Technologies, Inc
|
240.01
|
357,400
|
239.11
|
244.04
|
|
▼
-2.61%
|
WERN
|
Werner Enterprises, Inc
|
27.25
|
1,263,400
|
27.19
|
28.46
|
|
▲
0.81%
|
WCC
|
WESCO International, Inc
|
178.14
|
1,693,400
|
176.42
|
180.53
|
|
▲
14.29%
|
WFF
|
WF Holding Ltd.
|
7.04
|
48,500
|
6.10
|
7.04
|
|
▲
6.85%
|
WXM
|
WF International Ltd.
|
2.34
|
94,999
|
2.1377
|
2.42
|
|
▲
5.47%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.35
|
2,785,289
|
1.35
|
1.6499
|
|
▲
2.70%
|
WFCF
|
Where Food Comes From Inc
|
10.64
|
600
|
10.64
|
10.64
|
|
▼
-2.03%
|
WLDN
|
Willdan Group, Inc
|
57.77
|
291,500
|
57.33
|
59.37
|
|
▼
-1.99%
|
WLFC
|
Willis Lease Finance Corporation
|
139.08
|
229,400
|
138.56
|
143.08
|
|
▲
1.04%
|
WSC
|
WillScot Corporation
|
26.21
|
2,985,703
|
25.89
|
26.46
|
|
▼
-0.46%
|
WWD
|
Woodward, Inc
|
237.89
|
783,800
|
236.71
|
241.70
|
|
▼
-0.80%
|
WOR
|
Worthington Industries, Inc
|
58.38
|
345,300
|
58.06
|
59.43
|
|
▼
-0.52%
|
GWW
|
W.W. Grainger, Inc
|
1,037.22
|
392,300
|
1,030.59
|
1,052.13
|
|
▼
-2.67%
|
XCH
|
XCHG Ltd
|
1.46
|
20,600
|
1.355
|
1.50
|
|
▼
-1.22%
|
XMTR
|
Xometry Inc - Class A
|
32.45
|
657,170
|
32.327
|
33.99
|
|
▼
-1.63%
|
XOS
|
Xos Inc
|
3.01
|
13,164
|
3.00
|
3.1359
|
|
▼
-0.64%
|
XPO
|
XPO Logistics, Inc
|
119.85
|
1,194,000
|
119.07
|
123.71
|
|
▼
-11.11%
|
XTIA
|
XTI Aerospace Inc.
|
3.12
|
2,349,102
|
3.00
|
3.46
|
|
▼
-0.54%
|
XYL
|
Xylem Inc
|
124.46
|
2,013,530
|
124.35
|
126.13
|
|
▲
5.44%
|
YSXT
|
Ysx Tech Co.Ltd.
|
5.62
|
704,900
|
5.30
|
5.855
|
|
▼
-6.72%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
16.53
|
10,423,300
|
16.41
|
17.70
|
|
▲
7.89%
|
ZJK
|
ZJK Industrial Co Ltd.
|
4.10
|
179,600
|
3.70
|
4.10
|
|
▲
0.88%
|
ZTO
|
ZTO Express (Cayman) Inc
|
17.21
|
1,145,300
|
17.15
|
17.33
|
|
▼
-0.53%
|
ZWS
|
Zurn Water Solutions Corp
|
35.37
|
1,527,900
|
35.20
|
35.78
|
