Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-1.01% EFSH 1847 Holdings LLC 1.96 11,808 1.93 1.96
0.97% SCWO 374Water Inc 3.11 23,891 3.11 3.11
1.43% MMM 3M Company 115.17 3,653,146 113.50 115.775
-3.12% AZ A2Z Smart Technologies Corp. 1.86 25,930 1.86 1.90
0.77% AAON AAON, Inc 74.47 211,463 73.44 75.50
-0.65% AIR AAR Corp 50.16 192,491 49.79 50.88
2.72% AAN Aaron's, Inc 14.33 163,331 13.97 14.43
-0.36% ABB ABB Ltd 34.625 1,450,569 34.42 34.76
-0.15% ABM ABM Industries Incorporated 45.86 170,927 45.56 46.27
-1.37% ACTG Acacia Research Corporation 4.33 122,068 4.33 4.405
1.39% ACCO ACCO Brands Corporation 6.185 730,612 6.065 6.20
2.09% EPAC Actuant Corporation Class A 25.88 165,885 25.42 25.98
1.53% AYI Acuity Brands, Inc 184.89 184,301 181.00 185.81
-5.35% ATXG Addentax Group Corp 1.505 105,690 1.505 1.505
-8.74% ADSE Ads-Tec Energy Plc 2.82 37,156 2.82 3.11
0.29% ADT ADT Inc 8.605 1,680,577 8.52 8.675
2.97% WMS Advanced Drainage Systems, Inc 95.715 536,924 93.115 96.19
-2.82% ADES Advanced Emissions Solutions, Inc 3.10 47,305 3.10 3.10
-1.94% AEIS Advanced Energy Industries, Inc 93.41 120,300 92.935 94.69
-0.84% ACM AECOM 86.02 571,532 85.905 86.91
-3.45% AENZ Aenza S.A.A. Sponsored ADR 2.80 649 2.80 2.80
-1.62% AER AerCap Holdings N.V 63.96 516,992 63.96 65.055
-1.05% AJRD Aerojet Rocketdyne Holdings, Inc 55.77 2,552,923 55.50 56.00
0.61% AVAV AeroVironment, Inc 88.84 167,178 88.00 90.225
0.33% ASLE AerSale Corp 18.06 313,693 17.72 18.17
-0.22% AGCO AGCO Corporation 138.76 369,310 138.58 140.275
-5.34% AGFY Agrify Corp 0.5301 776,191 0.5301 0.56
6.04% AIRI Air Industries Group 5.44 3,383 5.24 5.44
0.02% AL Air Lease Corporation 44.65 422,584 44.32 44.94
0.37% AIRT Air T, Inc 24.27 169 24.27 24.27
0.20% ATSG Air Transport Services Group, Inc 27.715 207,927 27.41 27.83
-0.01% ALG Alamo Group Inc 154.12 39,261 153.25 155.73
-0.59% ALK Alaska Air Group, Inc 51.015 2,094,544 50.705 51.25
-0.39% ATI Allegheny Technologies Incorporated 36.16 889,264 35.74 36.45
2.20% ALGT Allegiant Travel Company 86.11 162,302 83.665 86.21
0.89% ALLE Allegion plc 114.255 531,709 112.93 114.84
-0.97% APT Alpha Pro Tech, Ltd 4.10 61,589 4.065 4.16
-0.16% ALPP Alpine 4 Holdings Inc - Class A 0.5671 655,544 0.564 0.5751
0.21% ALTG Alta Equipment Group Inc. 16.615 117,467 16.54 16.88
-0.03% AIMC Altra Industrial Motion Corp 61.08 293,496 61.04 61.10
0.73% UHAL AMERCO 67.20 227,058 66.59 67.68
2.72% AMRC Ameresco, Inc 64.63 145,129 63.24 65.135
-1.14% AAL American Airlines Group Inc 16.42 26,013,461 16.37 16.81
0.66% AMSC American Superconductor Corporation 5.365 77,827 5.22 5.395
0.19% AME AMETEK, Inc 143.825 967,449 142.32 144.40
2.75% POWW AMMO Inc 2.425 682,666 2.365 2.45
1.87% AP Ampco-Pittsburgh Corporation 3.26 34,234 3.26 3.395
-1.42% AMPX Amprius Technologies Inc 6.26 42,504 6.24 6.36
2.57% AOS A. O. Smith Corporation 60.36 1,592,427 58.86 60.63
2.03% APG APi Group Corporation 21.58 676,908 21.00 21.78
2.85% AIT Applied Industrial Technologies, Inc 140.285 350,718 136.71 140.43
-2.61% AQMS Aqua Metals, Inc 1.305 399,363 1.265 1.315
-0.46% ARMK Aramark 44.255 3,056,901 44.19 44.68
4.01% ARCB ArcBest Corporation 83.87 236,602 80.11 85.15
0.00% ARC ARC Document Solutions, Inc 3.44 104,237 3.44 3.455
9.37% ACHR Archer Aviation Inc - Class A 2.80 1,645,744 2.565 2.835
-0.74% ARNC Arconic Inc 23.325 444,770 23.21 23.58
1.23% ACA Arcosa, Inc 58.45 152,176 57.04 58.785
4.77% ASC Ardmore Shipping Corporation 14.05 1,059,267 13.38 14.14
-0.26% AGX Argan, Inc 38.25 66,880 37.98 38.64
-0.13% ARLO Arlo Technologies, Inc 3.715 429,020 3.675 3.77
1.36% AWI Armstrong World Industries, Inc 76.475 266,118 75.18 76.795
-2.72% ARTW Art's-Way Manufacturing Co., Inc 2.50 20,582 2.50 2.50
-9.12% ASPN Aspen Aerogels, Inc 9.77 4,221,164 8.865 10.80
2.78% ASTE Astec Industries, Inc 43.69 74,847 42.48 43.77
2.39% ASTR Astra Space Inc - Class A 0.6245 1,546,963 0.6006 0.6399
2.21% ATRO Astronics Corporation 14.78 165,568 14.47 15.06
2.36% ATTO Atento S.A 6.06 516 6.06 6.06
2.22% ATKR Atkore International Group Inc 127.38 474,816 123.70 127.74
-0.09% AAWW Atlas Air Worldwide Holdings, Inc 101.905 192,084 101.905 102.08
2.08% ATCX Atlas Technical Consultants Inc. Class A 5.635 144,718 5.53 5.84
-2.06% ADP Automatic Data Processing, Inc 220.79 4,922,296 220.22 225.68
-0.43% AVY Avery Dennison Corporation 187.34 311,990 185.42 188.43
3.74% CAR Avis Budget Group, Inc 196.17 362,230 187.54 196.64
-0.41% AXON Axon Enterprise Inc 191.55 814,357 188.715 193.65
3.41% AZEK AZEK Company Inc Class A 23.96 1,179,320 23.26 24.37
-3.20% AZUL Azul S.A 6.95 1,932,941 6.90 7.10
-0.07% AZZ AZZ Inc 41.74 90,177 41.28 41.92
-0.76% BW Babcock & Wilcox Enterprises, Inc 6.50 267,506 6.495 6.60
3.21% BLDP Ballard Power Systems Inc 6.44 2,188,169 6.155 6.495
-0.30% B Barnes Group Inc 43.59 165,700 43.41 44.055
-1.08% BBSI Barrett Business Services, Inc 95.68 51,983 95.68 97.32
0.65% BECN Beacon Roofing Supply, Inc 55.165 239,827 54.33 55.30
17.61% BGRY Berkshire Grey Inc - Class A 1.035 582,531 0.88 1.04
0.61% BGSF BG Staffing, Inc 14.85 19,197 14.72 15.06
1.94% BRDS Bird Global Inc - Class A 0.2363 927,151 0.2242 0.2423
3.19% BLDE Blade Air Mobility Inc - Class A 4.53 283,476 4.365 4.62
2.70% BLNK Blink Charging Co 14.07 1,385,001 13.80 14.80
0.91% BE Bloom Energy Corporation 24.995 2,132,151 24.05 25.24
0.41% BXC BlueLinx Holdings Inc 84.235 57,995 83.04 84.99
-4.59% BAH Booz Allen Hamilton Holding Corporation 92.72 2,542,042 91.60 96.40
1.61% BWMN Bowman Consulting Group Ltd 25.18 155,729 24.81 25.23
-0.54% BRC Brady Corporation 52.495 120,782 52.30 52.92
2.20% BV BrightView Holdings, Inc 8.125 784,500 7.955 8.18
1.53% BWEN Broadwind Energy, Inc 5.32 414,876 5.15 5.44
2.14% BLDR Builders FirstSource, Inc 77.30 1,290,221 75.32 77.465
0.43% BWXT BWX Technologies, Inc 61.21 382,331 60.60 61.43
-0.80% BYRN Byrna Technologies Inc 9.91 69,007 9.905 10.00
0.99% CDRE Cadre Holdings Inc 22.54 37,330 22.12 22.56
0.95% CAE CAE Inc 22.37 155,734 21.94 22.485
0.75% CSTE Caesarstone Ltd 6.045 51,422 5.995 6.17
-0.16% CNI Canadian National Railway Company 118.33 909,115 118.13 119.50
0.70% CP Canadian Pacific Railway Limited 77.46 1,984,369 75.88 77.615
1.76% CGRN Capstone Green Energy Corp. 2.025 24,980 1.98 2.035
-1.28% CACO Caravelle International Group 1.54 121,363 1.54 1.56
2.42% CSL Carlisle Companies Incorporated 249.055 315,737 241.74 251.35
5.70% CRS Carpenter Technology Corporation 49.13 881,847 46.69 49.96
-0.02% CARR Carrier Global Corp. 43.64 1,868,856 43.38 43.995
-0.50% CWST Casella Waste Systems, Inc 79.51 114,976 78.76 80.09
-0.98% CASS Cass Information Systems, Inc 48.41 36,926 48.36 48.99
3.42% CTRM Castor Maritime Inc 1.21 272,075 1.21 1.21
0.89% CAT Caterpillar Inc 264.465 2,754,573 262.29 266.05
-0.11% CBZ CBIZ, Inc 46.99 153,273 46.76 47.57
0.18% CECO Ceco Environmental Corp. 13.795 172,727 13.50 14.09
-2.80% CHRA Charah Solutions, Inc 7.29 20,261 7.29 7.29
-0.37% GTLS Chart Industries, Inc 128.02 222,810 126.16 128.835
-1.24% CEA China Eastern Airlines Corporation Limited 20.72 7,428 20.72 20.75
-2.73% CHNR China Natural Resources, Inc 0.428 7,049 0.428 0.428
-1.37% ZNH China Southern Airlines Company Limited 34.54 55,906 34.33 34.64
0.52% CHRW C.H. Robinson Worldwide, Inc 97.99 1,250,946 97.57 99.805
-0.82% CTAS Cintas Corporation 437.485 224,684 436.05 440.90
2.81% CIR CIRCOR International, Inc 26.00 118,086 25.185 26.46
-2.78% CVEO Civeo Corporation 33.53 12,002 33.53 34.13
-0.27% CLH Clean Harbors, Inc 127.38 152,732 126.76 128.04
0.83% CNHI CNH Industrial N.V 17.585 3,445,858 17.465 17.635
1.03% CODA Coda Octopus Group, Inc 8.20 35,265 8.19 8.20
-0.83% CMCO Columbus McKinnon Corporation 35.395 81,750 35.255 36.20
-0.16% FIX Comfort Systems USA, Inc 119.20 78,584 119.08 120.14
0.14% CODI Compass Diversified Holdings LLC 21.48 172,094 21.405 21.70
7.15% CMPO CompoSecure Inc - Class A 6.44 222,176 5.84 6.52
0.38% CIX CompX International Inc 18.32 1,625 18.32 18.67
-0.25% BBCP Concrete Pumping Holdings, Inc 8.01 565,005 7.92 8.135
2.80% ROAD Construction Partners, Inc 27.95 126,244 26.90 28.15
-2.66% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 10.98 372,846 10.94 11.28
-1.83% CPA Copa Holdings, S.A 90.63 303,883 90.47 91.76
-2.36% CXW CoreCivic, Inc 10.565 460,697 10.55 10.90
2.38% CNM Core & Main Inc Class A 21.695 421,567 21.18 21.85
-1.52% CAAP Corporacion America Airports S.A 9.71 50,753 9.71 9.99
2.81% CMRE Costamare Inc 10.26 442,785 9.91 10.26
7.65% CVLG Covenant Logistics Group Inc. Class A 32.305 298,236 30.33 33.17
3.45% CVU CPI Aerostructures, Inc 3.90 34,024 3.86 3.90
-4.74% CRAI CRA International, Inc 116.25 60,615 116.25 122.87
-2.92% CR Crane Co 113.53 288,196 113.465 116.75
-0.97% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 7.18 108,477 7.18 7.35
2.44% CYRX Cryoport, Inc 23.05 449,701 22.14 23.25
-2.68% CSWI CSW Industrials, Inc 129.02 88,156 127.53 132.32
-0.22% CSX CSX Corporation 30.085 19,425,597 29.895 30.725
0.37% CMI Cummins Inc 248.69 452,695 247.355 250.29
-1.33% CW Curtiss-Wright Corporation 160.06 170,291 159.88 163.44
0.14% CTOS Custom Truck One Source Inc 7.05 242,563 6.94 7.13
8.64% CVV CVD Equipment Corporation 13.45 432,679 13.20 14.145
3.58% DAC Danaos Corporation 59.29 202,406 57.51 59.30
2.56% DSKE Daseke, Inc 6.80 388,528 6.58 6.89
-0.80% DE Deere & Company 417.85 1,324,078 417.64 422.665
-1.19% DAL Delta Air Lines, Inc 38.755 7,260,880 38.70 39.215
1.61% DSX Diana Shipping Inc 3.79 594,505 3.72 3.80
7.81% DGLY Digital Ally, Inc 0.345 1,313,514 0.3399 0.36
0.85% DSGR Distribution Solutions Group Inc 41.53 15,526 41.335 42.22
4.72% DLHC DLH Holdings Corp 12.21 39,813 11.69 12.23
-0.09% DLB Dolby Laboratories, Inc 79.64 270,740 79.20 80.275
0.19% DCI Donaldson Company, Inc 61.635 285,368 61.39 62.08
0.98% DOV Dover Corporation 144.905 973,084 142.59 145.77
11.27% DPRO Draganfly Inc 1.58 373,804 1.52 1.59
0.14% DFLI Dragonfly Energy Holdings Corp 7.11 32,649 7.11 7.11
1.08% DCO Ducommun Incorporated 56.36 43,804 55.21 56.63
-0.50% DXPE DXP Enterprises, Inc 29.66 27,443 29.47 29.92
0.84% DY Dycom Industries, Inc 92.63 410,025 90.66 92.74
2.73% EGLE Eagle Bulk Shipping Inc 54.88 129,786 53.54 54.89
3.08% KODK Eastman Kodak Company 3.515 948,664 3.35 3.525
0.81% ETN Eaton Corporation plc 162.20 1,283,414 160.21 163.35
6.12% EH EHang Holdings Ltd. ADR Class A 14.305 2,261,535 13.12 14.99
0.35% ESLT Elbit Systems Ltd 165.38 39,645 164.69 166.35
-2.18% ERJ Embraer S.A 12.805 1,146,093 12.775 12.97
0.15% EME EMCOR Group, Inc 146.565 153,180 145.995 147.11
-1.36% EMR Emerson Electric Co 89.39 3,656,849 89.37 90.57
2.55% WIRE Encore Wire Corporation 157.73 165,481 153.595 158.23
-0.57% ENR Energizer Holdings, Inc 36.41 295,761 36.19 36.62
0.87% ERII Energy Recovery, Inc 21.455 339,342 21.07 21.74
0.31% ENS EnerSys 80.04 120,989 79.16 80.645
-2.60% NETI Eneti Inc 10.13 389,376 9.985 10.43
9.38% ENG ENGlobal Corporation 1.05 369,018 1.04 1.05
-0.46% EBF Ennis, Inc 20.765 85,955 20.71 21.18
0.42% ENOV Enovis Corp 62.67 229,778 61.78 63.22
6.58% ENVX Enovix Corporation 8.185 5,060,287 7.56 8.25
-0.50% NPO EnPro Industries, Inc 115.19 77,496 114.89 117.35
7.09% EOSE Eos Energy Enterprises Inc. Class A 1.36 1,364,899 1.27 1.385
0.28% EFX Equifax Inc 217.79 909,081 216.07 219.83
-0.32% ESAB ESAB Corp 56.40 124,498 55.91 56.935
6.28% GWH ESS Tech Inc 2.285 1,823,615 2.105 2.315
-0.05% ESEA Euroseas Ltd 19.97 15,447 19.74 20.19
0.00% CLWT Euro Tech Holdings Company Limited 1.40 5,707 1.40 1.40
7.56% EVEX Eve Holding Inc 7.40 57,327 7.23 7.85
-9.93% EVI EVI Industries, Inc 20.50 35,223 20.50 21.99
4.53% EVLV Evolv Technologies Holdings Inc - Class A 3.00 361,697 2.835 3.005
1.05% AQUA Evoqua Water Technologies Corp 47.815 2,583,868 47.04 48.27
-0.37% EXPD Expeditors International of Washington, Inc 107.815 873,809 107.65 109.55
3.51% XPON Expion360 Inc 1.915 43,602 1.83 1.915
-0.16% EXPO Exponent, Inc 101.31 93,214 100.35 101.98
1.44% FAST Fastenal Company 50.325 2,519,640 49.50 50.535
1.23% FSS Federal Signal Corporation 53.41 206,695 52.14 53.68
0.14% FDX FedEx Corporation 190.41 1,430,364 189.605 193.04
0.47% FERG Ferguson Plc. 140.29 601,172 138.20 141.03
0.89% FA First Advantage Corp. 13.65 241,481 13.40 13.87
0.23% FLS Flowserve Corporation 33.375 1,077,841 33.06 33.505
1.99% FLR Fluor Corporation 37.39 1,338,061 36.515 37.725
5.94% FLUX Flux Power Holdings Inc. 5.35 31,032 5.165 5.35
1.42% FORR Forrester Research, Inc 37.15 29,681 36.45 37.36
1.16% FTAI Fortress Transportation and Infrastructure Investors LLC 22.62 316,941 22.08 22.66
0.29% FBIN Fortune Brands Innovations Inc 62.95 812,440 62.56 63.39
0.99% FWRD Forward Air Corporation 105.635 86,589 105.39 107.56
-0.73% FC Franklin Covey Co 45.00 34,711 44.985 45.78
1.12% FELE Franklin Electric Co., Inc 87.34 101,061 85.93 87.92
1.19% RAIL FreightCar America, Inc 3.40 30,177 3.40 3.42
0.06% FREY FREYR Battery 8.735 2,987,995 8.52 9.105
-1.01% ULCC Frontier Group Holdings Inc 12.255 313,354 12.22 12.44
1.23% FIP FTAI Infrastructure Inc 3.28 213,677 3.21 3.33
-1.75% FCN FTI Consulting, Inc 158.19 225,337 157.23 161.81
4.81% FCEL FuelCell Energy, Inc 3.595 10,134,638 3.385 3.635
-2.18% FTEK Fuel Tech, Inc 1.57 52,213 1.57 1.58
1.92% GTES Gates Industrial Corporation plc 13.015 609,256 12.70 13.105
-0.13% GATX GATX Corporation 113.815 123,194 112.78 114.11
-2.61% GENC Gencor Industries, Inc 10.80 10,997 10.80 10.86
3.65% GNK Genco Shipping & Trading Limited 17.90 728,865 17.36 17.90
4.17% GNRC Generac Holdings Inc 117.68 1,061,593 112.36 118.865
-0.33% GD General Dynamics Corporation 227.365 1,324,035 226.05 229.095
2.60% GE General Electric Company 83.25 7,703,653 80.95 83.985
1.65% GFL GFL Environmental Inc 31.48 887,448 30.80 31.65
0.50% ROCK Gibraltar Industries, Inc 51.90 55,447 51.30 52.04
-0.12% GIC Global Industrial Co 25.30 40,615 25.10 25.48
0.12% GPN Global Payments Inc 112.66 1,246,293 111.54 113.35
2.73% GSL Global Ship Lease, Inc 18.41 350,693 18.14 18.505
-0.85% GLBS Globus Maritime Limited 1.17 38,364 1.17 1.17
-0.26% GMS GMS Inc 56.91 158,219 56.39 57.82
2.47% GOGL Golden Ocean Group Limited 9.325 1,909,756 9.105 9.38
-3.81% GOL Gol Linhas Aereas Inteligentes S.A 3.03 1,130,570 3.03 3.10
0.95% GGG Graco Inc 67.25 714,291 66.37 67.825
6.89% EAF GrafTech International Ltd 6.36 2,395,937 6.01 6.415
-1.93% GHM Graham Corporation 9.66 16,893 9.66 9.87
0.78% GVA Granite Construction Incorporated 41.50 270,204 40.85 41.855
2.03% GLDD Great Lakes Dredge & Dock Corporation 6.795 290,208 6.70 6.845
-2.36% GTEC Greenland Technologies Holding Corporation 2.28 6,432 2.28 2.32
-3.42% GWAV Greenwave Technology Solutions Inc 1.13 90,847 1.13 1.17
-0.19% GFF Griffon Corporation 39.735 536,372 39.685 40.46
3.10% GRIN Grindrod Shipping Holdings Ltd 14.32 117,755 13.995 14.36
-2.79% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 73.97 41,347 73.97 76.10
-3.64% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 178.95 80,770 178.62 186.60
-2.60% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 282.04 54,982 281.75 289.97
2.50% GFAI Guardforce AI Co Ltd 0.246 24,963,901 0.2437 0.3178
-1.20% GIFI Gulf Island Fabrication, Inc 4.94 7,000 4.94 4.94
-0.11% GXO GXO Logistics Inc 50.985 846,964 50.145 51.92
-0.33% HSC Harsco Corporation 7.665 241,961 7.56 7.76
-2.37% HA Hawaiian Holdings, Inc 11.93 1,050,820 11.88 12.205
-4.31% HAYN Haynes International, Inc 54.66 108,667 54.17 56.565
2.26% HAYW Hayward Holdings Inc 13.12 1,603,343 12.82 13.23
1.46% HTLD Heartland Express, Inc 16.64 145,902 16.46 16.94
1.22% HEES H&E Equipment Services, Inc 50.79 172,569 49.90 50.97
0.66% HEI HEICO Corporation 170.18 319,446 169.385 171.02
0.75% HEI.A HEICO Corporation 134.145 134,590 133.31 134.765
0.62% HSII Heidrick & Struggles International, Inc 30.025 40,073 29.65 30.195
-0.24% HLIO Helios Technologies, Inc 66.26 56,227 65.75 66.825
0.25% HRI Herc Holdings Inc 153.27 147,599 151.90 154.75
-1.99% HCCI Heritage-Crystal Clean, Inc 37.02 123,666 36.84 37.63
1.88% HTZ Hertz Global Holdings, Inc 17.585 2,205,481 17.26 17.72
-0.01% HXL Hexcel Corporation 67.76 1,109,342 66.20 68.43
-1.74% HIHO Highway Holdings Limited 2.26 764 2.26 2.26
0.66% HI Hillenbrand, Inc 45.66 159,246 45.295 46.04
2.96% HLMN Hillman Solutions Corp - Class A 9.565 1,098,156 9.18 9.755
9.83% HQI HireQuest, Inc 21.275 32,581 20.00 21.275
0.92% HRT HireRight Holdings Corp 11.575 184,746 11.55 11.86
0.79% HNI HNI Corporation 30.53 103,789 30.09 30.84
-0.50% HOLI Hollysys Automation Technologies Ltd 18.935 141,574 18.74 19.045
-0.59% HON Honeywell International Inc 208.11 2,100,317 207.69 209.81
-1.03% HWM Howmet Aerospace Inc. 40.40 1,697,098 40.305 41.09
0.04% HUBB Hubbell Incorporated 230.98 471,136 229.99 232.71
1.21% HUBG Hub Group, Inc 83.58 131,768 83.00 85.20
-0.20% HSON Hudson Global, Inc 25.50 8,658 25.40 25.80
0.40% HII Huntington Ingalls Industries, Inc 218.41 244,067 217.22 220.675
-1.53% HURC Hurco Companies, Inc 27.60 28,751 27.36 28.60
-1.49% HURN Huron Consulting Group Inc 67.88 104,014 67.66 70.11
6.00% HYFM Hydrofarm Holdings Group Inc 1.855 483,318 1.70 1.90
3.00% HYRE HyreCar Inc 0.515 318,028 0.50 0.52
-1.10% HY Hyster-Yale Materials Handling, Inc 31.49 42,247 31.33 32.27
0.89% IAA IAA, Inc 41.215 1,328,256 40.54 41.345
-2.03% ICFI ICF International, Inc 99.10 56,966 98.78 101.78
1.01% IPWR Ideal Power Inc 13.01 25,118 12.70 13.01
7.03% IDEX Ideanomics, Inc 0.204 21,103,917 0.1901 0.2069
1.91% IEX IDEX Corporation 238.62 444,003 233.195 239.71
1.50% IESC IES Holdings, Inc 39.21 3,016 38.52 39.21
0.83% ITW Illinois Tool Works Inc 230.565 639,587 227.315 231.61
0.15% IR Ingersoll-Rand Plc 55.615 2,083,446 54.955 56.035
8.89% VATE Innovate Corp 3.245 753,892 2.96 3.29
-2.75% NSP Insperity, Inc 108.47 206,045 108.29 111.52
1.97% IIIN Insteel Industries, Inc 30.06 122,292 29.52 30.325
2.53% ILAG Intelligent Living Application Group Inc 1.62 58,443 1.57 1.62
1.91% IVAC Intevac, Inc 6.92 62,186 6.695 6.92
0.23% ITT ITT Inc 91.06 477,745 90.89 92.00
11.49% IVDA Iveda Solutions Inc 0.825 672,448 0.7895 0.8669
-0.88% J Jacobs Engineering Group Inc. 121.645 364,152 121.43 123.02
-1.39% JAN JanOne Inc 1.42 14,931 1.42 1.42
0.14% JBI Janus International Group Inc - Class A 10.805 348,126 10.58 10.86
1.50% JBHT J.B. Hunt Transport Services, Inc 191.56 697,491 187.775 194.23
2.95% JELD JELD-WEN Holding, Inc 12.025 366,183 11.75 12.09
-4.37% JBLU JetBlue Airways Corporation 7.985 14,155,751 7.97 8.27
5.70% JOBY Joby Aviation Inc - Class A 4.355 4,285,201 4.10 4.435
2.08% JBT John Bean Technologies Corporation 109.20 100,944 106.87 109.83
0.12% JCI Johnson Controls International plc 68.90 2,823,678 68.43 69.29
-0.06% KAI Kadant Inc 200.48 36,251 198.24 202.53
1.15% KAMN Kaman Corporation 24.165 70,454 23.92 24.38
-1.21% BZ Kanzhun Ltd - ADR 25.715 1,897,657 25.315 26.225
-1.63% KBR KBR, Inc 50.01 589,508 49.89 50.86
0.34% KELYA Kelly Services, Inc 17.59 75,194 17.445 17.80
0.94% KMT Kennametal Inc 27.89 495,327 27.525 28.06
-0.22% KFRC Kforce Inc 55.715 67,447 55.465 56.195
0.56% KE Kimball Electronics, Inc 25.36 64,075 24.95 25.41
1.57% KEX Kirby Corporation 66.14 392,430 64.93 66.36
-2.08% KSCP Knightscope Inc - Class A 1.645 523,515 1.63 1.69
2.42% KNX Knight-Swift Transportation Holdings Inc 59.135 4,757,602 58.68 62.56
-1.30% KFY Korn Ferry 54.71 169,483 54.62 55.73
4.99% KRNT Kornit Digital Ltd 24.63 436,423 23.32 25.17
2.32% KTOS Kratos Defense & Security Solutions, Inc 11.245 489,270 10.96 11.34
-3.39% KWE KWESST Micro Systems Inc. 2.85 10,106 2.85 2.85
7.86% LHX L3Harris Technologies, Inc 211.99 3,093,976 204.76 214.51
2.03% LSTR Landstar System, Inc 172.745 535,981 169.22 174.76
3.02% LASE Laser Photonics Corp 4.78 531,833 4.53 5.04
9.63% SWIM Latham Group Inc 4.155 344,832 3.725 4.17
-0.59% FSTR L.B. Foster Company 11.72 15,192 11.72 11.95
3.61% LZ LegalZoom.com Inc. 8.60 833,970 8.16 8.725
0.40% LII Lennox International Inc 249.23 267,371 246.70 251.665
2.43% DRS Leonardo DRS Inc 13.48 599,589 13.25 13.605
6.46% LICY Li-Cycle Holdings Corp - Class A 5.77 1,778,391 5.32 5.875
2.90% LTBR Lightbridge Corporation 4.26 80,868 4.13 4.37
4.02% ZEV Lightning eMotors Inc 0.802 2,036,857 0.76 0.8651
1.17% LILM Lilium N.V - Class A 1.295 1,837,491 1.25 1.31
-2.36% LMB Limbach Holdings, Inc 12.43 45,155 12.43 12.93
1.62% LECO Lincoln Electric Holdings, Inc 163.31 390,834 160.13 163.94
0.53% LNN Lindsay Corporation 152.93 100,288 150.20 153.07
1.72% LEV Lion Electric Co (The) 2.665 1,842,040 2.56 2.75
0.08% LMT Lockheed Martin Corporation 460.18 1,555,215 457.645 466.59
-5.95% LGMK LogicMark Inc 0.237 3,294,473 0.2315 0.2425
0.48% LPX Louisiana-Pacific Corporation 67.44 634,241 66.745 68.00
0.80% LXFR Luxfer Holdings PLC 16.30 48,436 16.03 16.555
-0.08% TUSK Mammoth Energy Services, Inc 6.275 155,973 6.235 6.61
2.03% MNTX Manitex International, Inc 4.02 35,512 3.97 4.035
-1.19% MAN ManpowerGroup Inc 87.21 369,250 86.24 88.37
2.23% MRTN Marten Transport, Ltd 22.49 280,340 21.93 22.67
0.91% MAS Masco Corporation 51.04 1,003,191 50.37 51.295
0.37% DOOR Masonite International Corporation 88.98 58,231 88.595 89.48
0.17% MTZ MasTec, Inc 96.725 422,093 95.85 97.21
0.38% MTRX Matrix Service Company 8.02 62,913 7.86 8.11
1.64% MATX Matson, Inc 63.97 186,475 63.27 64.48
-8.09% MATW Matthews International Corporation 34.52 233,717 34.43 37.36
-0.95% MMS MAXIMUS, Inc 71.255 224,115 71.07 72.065
2.82% MEC Mayville Engineering Company, Inc 15.31 77,881 14.66 15.45
-0.53% MGRC McGrath RentCorp 95.58 67,425 95.52 96.79
-1.32% MDU MDU Resources Group, Inc 30.57 624,541 30.55 30.97
3.16% MRCY Mercury Systems, Inc 50.57 219,076 48.73 50.83
7.33% MESA Mesa Air Group, Inc 3.00 675,080 2.78 3.00
-2.50% MVST Microvast Holdings Inc 1.56 4,773,799 1.555 1.705
1.28% YGMZ MingZhu Logistics Holdings Ltd 1.58 85,258 1.55 1.58
-0.51% MIR Mirion Technologies Inc. - Class A 7.84 1,166,067 7.785 7.915
0.10% MG Mistras Group, Inc 5.195 23,860 5.15 5.20
-2.84% MKUL Molekule Group Inc 2.91 56,649 2.91 3.00
9.83% MNTS Momentus Inc - Class A 0.9015 600,747 0.82 0.9479
1.81% MEG Montrose Environmental Group Inc 52.78 106,165 51.39 53.695
-0.73% MOG.A Moog Inc 92.995 57,004 92.70 94.94
0.18% MSA MSA Safety Incorporated 134.245 59,162 133.16 134.54
0.45% MSM MSC Industrial Direct Co., Inc 82.03 301,487 81.275 82.42
0.77% MLI Mueller Industries, Inc 65.62 181,742 64.40 65.85
1.48% MWA Mueller Water Products, Inc 12.37 654,558 12.14 12.43
-0.19% MYRG MYR Group Inc 97.415 30,227 96.785 98.10
-0.91% NSSC Napco Security Technologies, Inc 29.24 104,406 28.63 29.40
0.29% NPK National Presto Industries, Inc 72.88 15,326 72.07 73.52
0.58% KITT Nauticus Robotics Inc 3.49 5,461 3.49 3.505
2.15% NM Navios Maritime Holdings Inc 1.90 41,745 1.87 1.90
-10.33% NEOV NeoVolta Inc 2.04 168,993 2.04 2.05
9.29% NKLA Nikola Corporation 2.765 35,493,419 2.43 2.88
-5.85% NL NL Industries, Inc 7.08 32,899 7.08 7.385
-3.86% NNBR NN, Inc 2.115 73,038 2.09 2.17
3.46% NAT Nordic American Tankers Limited 2.99 1,836,163 2.905 2.995
1.92% NDSN Nordson Corporation 239.78 273,114 234.31 240.895
-0.94% NSC Norfolk Southern Corporation 238.92 1,676,603 237.79 244.42
-1.35% NOC Northrop Grumman Corporation 437.50 2,137,631 431.21 443.66
1.24% NWPX Northwest Pipe Company 36.61 41,511 35.76 36.865
0.94% NVX Novonix Limited - ADR 5.35 44,353 5.27 5.38
3.09% SMR NuScale Power Corporation - Class A 11.01 1,046,165 10.59 11.08
-0.30% NVEE NV5 Global, Inc 131.92 63,772 131.71 133.99
0.08% NVT nVent Electric plc 39.01 517,423 38.89 39.51
-1.90% OP OceanPal Inc 1.03 123,666 1.03 1.07
2.11% OPTT Ocean Power Technologies, Inc 0.725 148,384 0.71 0.725
-0.48% OMEX Odyssey Marine Exploration, Inc 3.11 8,895 3.10 3.12
4.63% ODFL Old Dominion Freight Line, Inc 334.02 1,103,347 318.35 337.965
4.08% OFLX Omega Flex, Inc 105.12 4,986 100.00 105.25
-1.25% OIG Orbital Infrastructure Group Inc 0.1896 1,500,271 0.1872 0.1921
0.61% OESX Orion Energy Systems, Inc 1.66 16,630 1.66 1.67
-3.87% ORN Orion Group Holdings, Inc 2.73 46,493 2.73 2.82
1.39% OSK Oshkosh Corporation 102.03 496,462 100.46 102.54
0.25% OTIS Otis Worldwide Corporation 81.285 1,457,146 80.45 81.61
0.44% OC Owens Corning 92.09 718,576 91.105 92.67
-1.37% PCAR PACCAR Inc 110.695 2,723,787 108.97 112.24
2.95% PTSI P.A.M. Transportation Services, Inc 29.27 18,585 28.59 29.34
1.57% PANL Pangaea Logistics Solutions, Ltd 5.82 176,801 5.70 5.82
-0.22% PKE Park Aerospace Corp 13.51 25,406 13.33 13.67
1.57% PH Parker-Hannifin Corporation 319.35 831,178 312.21 321.56
5.43% PKOH Park-Ohio Holdings Corp 13.40 21,610 12.83 13.40
-1.74% PAYX Paychex, Inc 113.095 2,245,534 112.66 114.55
1.99% PNR Pentair plc 51.595 1,294,154 50.285 51.80
10.69% PSHG Performance Shipping Inc. 2.90 145,416 2.79 2.92
3.47% PFMT Performant Financial Corporation 3.28 220,739 3.25 3.44
-0.26% PESI Perma-Fix Environmental Services, Inc 3.88 13,458 3.88 3.88
2.42% PPIH Perma-Pipe International Holdings, Inc 11.02 1,695 11.02 11.02
0.08% PFSW PFSweb, Inc 6.615 46,498 6.42 6.665
0.68% PGTI PGT Innovations, Inc 20.81 200,220 20.655 20.97
1.39% PPSI Pioneer Power Solutions, Inc 2.92 37,257 2.92 2.92
0.59% PBI Pitney Bowes Inc 4.275 736,446 4.185 4.285
-0.51% PL Planet Labs PBC - Class A 4.835 991,082 4.81 4.92
3.16% PLUG Plug Power Inc 15.855 24,830,331 14.92 16.04
6.06% POLA Polar Power, Inc 1.75 22,140 1.71 1.80
4.14% POOL Pool Corporation 379.495 468,905 361.79 380.14
-2.77% POWL Powell Industries, Inc 38.20 84,051 38.16 39.25
-0.33% PLPC Preformed Line Products Company 86.64 3,874 86.15 87.90
-0.46% PRIM Primoris Services Corporation 25.91 180,291 25.66 25.99
-0.76% IPDN Professional Diversity Network, Inc 4.585 17,376 4.585 4.585
4.15% PRG PROG Holdings Inc 21.34 258,953 20.62 21.37
2.66% PRLB Proto Labs, Inc 29.38 114,777 28.05 29.55
0.67% PCT PureCycle Technologies Inc 8.255 970,951 8.04 8.50
-1.46% PXS Pyxis Tankers Inc 4.73 62,425 4.73 4.83
-0.89% QUAD Quad/Graphics, Inc 4.44 59,170 4.415 4.50
-0.12% NX Quanex Building Products Corporation 24.47 70,124 24.29 24.645
-0.25% PWR Quanta Services, Inc 149.68 645,043 149.00 151.05
-1.22% QRHC Quest Resource Holding Corporation 6.46 33,675 6.415 6.82
0.09% RLGT Radiant Logistics, Inc 5.605 32,395 5.58 5.64
-0.62% RTX Raytheon Technologies Corporation 99.625 3,345,669 99.33 100.53
-0.94% RCMT RCM Technologies, Inc 13.205 27,474 13.205 13.46
2.02% RCRT Recruiter.com Group Inc 0.4897 21,910 0.48 0.4897
10.04% RDW Redwire Corporation 2.63 153,537 2.36 2.675
1.83% RBC Regal Beloit Corporation 247.95 222,622 241.47 254.425
0.68% RRX Regal Rexnord Corp 137.725 398,655 136.42 139.20
2.44% RCII Rent-A-Center, Inc 26.245 391,437 25.38 26.25
-0.48% RTO Rentokil Initial - ADR 31.22 174,711 30.805 31.275
-0.06% RSG Republic Services, Inc 123.795 974,321 122.65 124.025
0.13% REZI Resideo Technologies, Inc 18.585 297,773 18.445 18.77
-0.41% RGP Resources Connection Inc. 16.86 111,020 16.835 16.99
-2.31% REVG REV Group, Inc 13.09 131,414 13.07 13.465
0.38% RBA Ritchie Bros. Auctioneers Incorporated 58.88 871,273 58.02 59.10
5.81% RHI Robert Half International Inc 85.505 2,121,524 80.07 85.52
1.23% RKLB Rocket Lab USA Inc 4.94 3,649,416 4.875 5.04
1.47% ROK Rockwell Automation, Inc 286.015 1,027,467 276.92 287.22
-2.50% ROP Roper Technologies, Inc 433.32 661,176 433.05 442.50
2.55% RXO RXO Inc 18.07 895,506 17.57 18.085
0.15% RYAAY Ryanair Holdings plc 95.755 216,424 94.97 96.155
2.02% R Ryder System, Inc 94.345 152,990 92.895 94.78
0.77% RYI Ryerson Holding Corporation 37.95 152,583 37.07 38.25
1.42% SB Safe Bulkers, Inc 3.225 535,679 3.185 3.23
6.63% SAIA Saia, Inc 272.79 728,083 255.95 277.98
1.37% SNDR Schneider National, Inc 26.245 741,598 25.865 26.90
-0.23% SEB Seaboard Corporation 3,984.95 364 3,981.00 4,012.45
-0.87% SMHI SEACOR Marine Holdings Inc 10.21 27,339 10.21 10.32
-5.50% SHIP Seanergy Maritime Holdings Corp 0.567 6,645,972 0.5411 0.5865
-5.43% SGBX SG Blocks, Inc 1.48 0 1.48 1.48
2.13% SHPW Shapeways Holdings Inc 0.57 102,651 0.5615 0.5713
1.01% SFL Ship Finance International Limited 10.00 518,448 9.89 10.03
1.14% SHYF Shyft Group Inc. 32.93 114,793 32.08 33.27
-8.62% SIDU Sidus Space Inc - Class A 1.06 789,806 1.03 1.165
0.32% SIF SIFCO Industries, Inc 3.14 5,027 3.14 3.14
2.39% SITE SiteOne Landscape Supply, Inc 147.68 506,195 143.39 150.64
-4.02% SKYH Sky Harbour Group Corporation - Class A 4.895 8,994 4.895 4.90
1.27% SKYW SkyWest, Inc 20.255 248,575 19.91 20.35
0.83% SWBI Smith & Wesson Brands Inc. 10.89 561,802 10.79 10.98
0.72% SNA Snap-on Incorporated 244.63 240,489 242.47 246.27
10.42% SLDP Solid Power Inc - Class A 3.445 3,480,396 3.13 3.505
1.30% LUV Southwest Airlines Co 36.165 8,173,034 35.55 36.39
0.00% SGRP SPAR Group, Inc 1.30 41,694 1.30 1.30
-0.43% SPIR Spire Global Inc - Class A 1.145 291,320 1.12 1.17
1.15% SPR Spirit AeroSystems Holdings, Inc 33.815 1,478,250 33.49 34.06
-2.03% SAVE Spirit Airlines, Inc 19.75 792,446 19.73 20.19
-0.92% SP SP Plus Corporation 36.73 47,888 36.65 37.32
1.22% SPXC SPX Corporation 72.72 141,093 71.37 73.16
5.73% SKYX SQL Technologies Corp 3.32 59,736 3.25 3.32
2.22% SXI Standex International Corporation 110.93 39,059 109.27 111.33
2.05% SWK Stanley Black & Decker, Inc 86.15 1,422,978 84.33 86.70
0.71% STN Stantec Inc 51.565 35,806 51.19 51.87
5.88% SBLK Star Bulk Carriers Corp 23.41 1,862,191 22.23 23.445
-3.86% GASS StealthGas Inc 2.74 73,551 2.73 2.795
0.95% SCS Steelcase Inc 7.43 408,408 7.315 7.445
0.04% SRCL Stericycle, Inc 52.51 183,160 52.06 52.75
2.03% STRL Sterling Construction Company, Inc 34.425 364,106 33.91 34.87
0.61% RGR Sturm, Ruger & Company, Inc 55.80 82,244 55.31 55.95
0.81% SNCY Sun Country Airlines Holdings Inc 18.70 284,319 18.295 19.16
-1.63% EPOW Sunrise New Energy Co. Ltd 3.61 42,174 3.61 3.65
-0.42% SPCB SuperCom Ltd 2.37 59,587 2.37 2.37
2.93% SST System1 Inc - Class A 4.92 24,283 4.74 4.97
-2.24% TH Target Hospitality Corp 16.60 492,547 16.59 17.25
-0.52% TAYD Taylor Devices, Inc 15.43 3,996 15.43 15.43
12.74% TDCX TDCX Inc - ADR 14.07 106,082 12.335 14.07
6.97% TISI Team, Inc 8.29 22,846 7.70 8.29
-2.12% TRC Tejon Ranch Co 19.87 21,078 19.84 20.37
0.67% TNC Tennant Company 67.56 29,975 66.99 68.16
1.35% TEX Terex Corporation 50.31 611,247 49.45 50.53
1.57% LLAP Terran Orbital Corp - Class A 1.94 412,285 1.89 1.975
0.12% TTEK Tetra Tech, Inc 153.98 193,988 151.14 155.24
-2.12% TGH Textainer Group Holdings Limited 33.995 687,657 33.875 34.77
0.19% TXT Textron Inc 72.26 1,265,067 71.71 72.77
2.55% TFII TFI International Inc. 109.19 198,775 106.46 110.55
-0.78% BA The Boeing Company 211.07 5,185,588 209.51 212.82
-0.33% BCO The Brink's Company 63.66 142,727 63.24 64.38
1.46% EML The Eastern Company 22.28 280 22.28 22.28
-1.01% GEO The GEO Group, Inc 11.305 1,371,562 11.26 11.61
2.25% GRC The Gorman-Rupp Company 28.435 75,705 27.855 28.57
2.46% GBX The Greenbrier Companies, Inc 29.59 323,394 28.65 29.82
-1.33% SCX The L.S. Starrett Company 8.13 5,847 8.13 8.24
2.44% MTW The Manitowoc Company, Inc 13.215 145,897 12.81 13.27
2.46% MIDD The Middleby Corporation 154.14 513,949 149.03 154.315
-0.16% THR Thermon Group Holdings, Inc 22.545 103,372 22.50 22.895
1.93% TKR The Timken Company 81.495 586,639 79.715 81.87
-0.25% TTC The Toro Company 109.81 471,708 109.765 111.52
-0.29% TRI Thomson Reuters Corporation 118.055 301,751 117.42 118.57
-0.61% TWI Titan International, Inc 16.40 191,037 16.295 16.63
1.48% TITN Titan Machinery Inc 43.22 226,809 42.38 43.85
-1.19% TOMZ TOMI Environmental Solutions Inc. 0.8399 35,127 0.8399 0.9175
1.20% BLD TopBuild Corp 196.71 181,334 192.51 197.43
-1.46% TOPS Top Ships Inc 1.35 413,917 1.30 1.37
2.86% TBLT ToughBuilt Industries, Inc 2.16 436,826 2.07 2.18
3.25% TPIC TPI Composites, Inc 13.835 297,715 13.19 14.005
0.83% TT Trane Technologies plc 176.99 665,564 174.815 177.68
0.05% TRNS Transcat, Inc 81.22 44,856 80.32 81.83
-0.14% TDG TransDigm Group Incorporated 709.15 360,319 705.90 715.82
2.25% TRU TransUnion 71.615 1,214,231 69.445 72.39
-0.55% TG Tredegar Corporation 11.695 68,615 11.69 11.86
1.75% TREX Trex Company, Inc 50.995 776,759 49.53 51.55
-1.49% TNET TriNet Group, Inc 74.91 419,521 74.86 76.41
-0.05% TRN Trinity Industries, Inc 28.235 267,227 28.05 28.43
5.34% DCFC Tritium DCFC Limited 1.38 2,713,360 1.30 1.41
-1.91% TRTN Triton International Limited 70.43 349,096 70.32 71.53
1.01% TGI Triumph Group, Inc 11.03 613,195 10.84 11.14
-1.75% TBI TrueBlue, Inc 19.05 128,908 18.80 19.37
3.19% TSP TuSimple Holdings Inc - Class A 2.105 2,800,471 2.02 2.18
0.72% TPC Tutor Perini Corporation 9.045 226,596 8.975 9.165
-1.84% TWIN Twin Disc, Incorporated 10.16 6,835 10.13 10.38
0.75% ULBI Ultralife Corporation 4.03 7,781 4.02 4.03
-0.18% UNF UniFirst Corporation 196.69 40,842 195.57 198.555
0.49% UNP Union Pacific Corporation 202.46 3,429,283 200.72 203.83
-1.47% UAL United Airlines Holdings, Inc 48.725 6,477,033 48.635 49.60
-2.98% USEA United Maritime Corp 2.93 129,822 2.90 3.07
1.32% UPS United Parcel Service, Inc 182.08 2,830,657 178.80 183.815
0.62% URI United Rentals, Inc 434.16 1,268,660 428.43 438.34
-0.80% ULH Universal Logistics Holdings, Inc 35.75 43,528 35.53 36.70
5.33% UPWK Upwork Inc 13.135 815,924 12.39 13.155
-0.82% UGRO Urban-gro Inc 3.63 36,056 3.50 3.76
-6.29% USX U.S. Xpress Enterprises, Inc 1.64 690,042 1.64 1.76
-0.89% VVX V2X Inc 43.33 30,575 43.165 43.90
-0.86% VMI Valmont Industries, Inc 325.88 59,773 325.78 330.58
-0.43% VRSK Verisk Analytics, Inc 180.21 999,009 179.15 181.30
-0.12% VRTV Veritiv Corporation 117.75 47,543 117.53 119.00
-1.47% VRRM Verra Mobility Corporation 15.38 835,939 15.37 15.68
0.94% EVTL Vertical Aerospace Ltd 2.14 2,418,534 2.10 2.57
2.28% VRT Vertiv Holdings LLC Class A 14.37 3,144,095 13.88 14.50
-1.45% VVI Viad Corp 28.795 78,798 28.61 29.43
6.83% VIEW View Inc. - Class A 0.7853 637,913 0.75 0.8068
6.13% SPCE Virgin Galactic Holdings Inc 5.71 10,970,263 5.39 5.87
0.60% VORB Virgin Orbit Holdings Inc 1.67 468,499 1.62 1.72
0.04% VVNT Vivint Smart Home Inc Class A 11.955 839,820 11.955 11.96
0.70% VSEC VSE Corporation 53.22 40,650 52.42 53.46
0.16% WNC Wabash National Corporation 25.07 251,530 24.86 25.34
-1.00% WAB Wabtec Corporation 102.99 1,149,951 102.94 104.19
0.33% WCN Waste Connections, Inc 131.17 878,828 129.51 131.495
0.05% WM Waste Management, Inc 152.58 1,369,067 151.26 153.01
2.38% WSO Watsco, Inc 282.27 234,298 274.29 282.725
1.65% WTS Watts Water Technologies, Inc 159.59 87,420 156.00 160.27
3.53% WERN Werner Enterprises, Inc 47.425 941,881 45.62 48.27
1.56% WCC WESCO International, Inc 145.37 336,750 142.29 145.92
9.50% UP Wheels Up Experience Inc - Class A 1.325 1,124,312 1.22 1.36
0.89% WHLM Wilhelmina International, Inc 4.54 8,018 4.54 4.58
-0.11% WLDN Willdan Group, Inc 18.97 64,453 18.75 19.63
-0.32% WLFC Willis Lease Finance Corporation 58.59 559 58.50 59.20
0.79% WSC WillScot Corporation 47.875 1,138,090 47.465 48.01
0.69% WWD Woodward, Inc 110.52 297,624 109.76 111.46
-0.30% WOR Worthington Industries, Inc 55.64 98,870 54.89 55.99
1.25% GWW W.W. Grainger, Inc 572.015 158,757 565.69 573.70
5.25% XMTR Xometry Inc - Class A 34.69 815,804 32.87 36.02
11.44% XOS Xos Inc 0.946 653,404 0.8399 1.00
3.93% XPO XPO Logistics, Inc 39.38 1,454,373 37.99 40.585
1.02% XYL Xylem Inc 102.36 1,881,356 100.715 103.22
9.41% YELL Yellow Corporation 3.14 1,133,121 2.89 3.14
1.53% ZIM Zim Integrated Shipping Services Ltd 18.62 2,969,525 18.17 18.765
-0.16% ZIP ZipRecruiter Inc - Class A 19.14 654,276 19.08 19.445
-0.31% ZTO ZTO Express (Cayman) Inc 29.15 1,647,584 28.885 29.36
-1.40% ZWS Zurn Water Solutions Corp 21.505 1,316,904 21.38 21.75