|
▼
-1.60%
|
SCWO
|
374Water Inc
|
2.46
|
48,615
|
2.40
|
2.56
|
|
▼
-1.34%
|
MMM
|
3M Company
|
180.21
|
1,887,341
|
179.67
|
183.2316
|
|
▲
0.33%
|
AAON
|
AAON, Inc
|
88.09
|
899,120
|
85.75
|
88.3813
|
|
▲
5.82%
|
AIR
|
AAR Corp
|
153.71
|
1,519,335
|
144.05
|
153.77
|
|
▼
-0.85%
|
ABM
|
ABM Industries Incorporated
|
47.72
|
278,149
|
47.16
|
48.05
|
|
▲
1.96%
|
ACTG
|
Acacia Research Corporation
|
4.68
|
315,722
|
4.51
|
4.685
|
|
▲
0.35%
|
ACCL
|
Accelrys Inc.
|
2.85
|
28,921
|
2.85
|
2.975
|
|
▼
-2.53%
|
ACCO
|
ACCO Brands Corporation
|
4.23
|
586,008
|
4.23
|
4.29
|
|
▲
0.38%
|
EPAC
|
Actuant Corporation Class A
|
37.08
|
177,667
|
36.44
|
37.17
|
|
▲
0.55%
|
AYI
|
Acuity Brands, Inc
|
360.40
|
138,082
|
354.3901
|
361.17
|
|
▼
-2.44%
|
TIC
|
Acuren Corporation Ltd.
|
9.61
|
1,618,094
|
9.39
|
9.79
|
|
▼
-2.65%
|
ATXG
|
Addentax Group Corp
|
4.04
|
2,135
|
3.8101
|
4.04
|
|
▲
2.65%
|
ADSE
|
Ads-Tec Energy Plc
|
12.00
|
3,892
|
11.90
|
12.00
|
|
▼
-4.14%
|
ADT
|
ADT Inc
|
7.18
|
5,501,995
|
7.18
|
7.46
|
|
▼
-1.98%
|
ADUR
|
Aduro Clean Technologies Inc
|
15.85
|
447,653
|
15.18
|
16.19
|
|
▼
-1.94%
|
WMS
|
Advanced Drainage Systems, Inc
|
147.98
|
697,044
|
145.72
|
149.93
|
|
▲
5.56%
|
AEIS
|
Advanced Energy Industries, Inc
|
348.63
|
456,393
|
330.74
|
349.58
|
|
▼
-2.44%
|
AEBI
|
Aebi Schmidt Holding AG
|
12.40
|
244,823
|
12.38
|
13.09
|
|
▼
-1.41%
|
ACM
|
AECOM
|
62.22
|
2,017,938
|
61.40
|
63.02
|
|
▼
-1.31%
|
AER
|
AerCap Holdings N.V
|
150.45
|
1,097,320
|
150.25
|
152.8199
|
|
▼
-2.97%
|
AERT
|
Aeries Technology Inc. - Class A
|
6.85
|
15,755
|
6.80
|
7.05
|
|
▼
-0.25%
|
AERO
|
Aero Grow International Inc
|
15.71
|
689,998
|
15.31
|
15.93
|
|
▼
-6.06%
|
AVAV
|
AeroVironment, Inc
|
181.13
|
1,049,917
|
180.66
|
191.9899
|
|
▲
0.51%
|
ASLE
|
AerSale Corp
|
5.90
|
385,754
|
5.74
|
5.92
|
|
▼
-6.13%
|
AVEX
|
AEVEX Corp.
|
20.22
|
1,335,569
|
19.70
|
22.11
|
|
▼
-1.56%
|
AGCO
|
AGCO Corporation
|
99.75
|
514,985
|
99.61
|
101.82
|
|
▼
-14.80%
|
AIAI
|
AIAI Holdings Corp
|
5.01
|
247,615
|
4.83
|
6.23
|
|
▼
-1.57%
|
AIRI
|
Air Industries Group
|
2.50
|
7,787
|
2.50
|
2.56
|
|
▼
-1.67%
|
AIRO
|
Airspan Networks Inc
|
9.41
|
484,133
|
9.28
|
9.92
|
|
▼
-5.50%
|
AIRT
|
Air T, Inc
|
27.81
|
3,287
|
27.465
|
29.3806
|
|
▼
-1.86%
|
ALG
|
Alamo Group Inc
|
161.87
|
176,803
|
161.75
|
165.61
|
|
▼
-4.18%
|
ALK
|
Alaska Air Group, Inc
|
44.04
|
3,113,438
|
43.90
|
45.585
|
|
▲
1.44%
|
ATI
|
Allegheny Technologies Incorporated
|
231.78
|
827,943
|
228.02
|
232.86
|
|
▼
-1.69%
|
ALGT
|
Allegiant Travel Company
|
84.30
|
504,920
|
84.15
|
86.77
|
|
▼
-1.63%
|
ALLE
|
Allegion plc
|
162.10
|
986,184
|
162.10
|
163.855
|
|
▼
-1.29%
|
APT
|
Alpha Pro Tech, Ltd
|
5.36
|
55,905
|
5.3148
|
5.62
|
|
▼
-3.17%
|
ALTG
|
Alta Equipment Group Inc.
|
7.02
|
109,372
|
6.905
|
7.16
|
|
▼
-4.84%
|
AMTM
|
Amentum Holdings Inc.
|
20.43
|
4,123,223
|
20.185
|
21.265
|
|
▼
-0.61%
|
UHAL
|
AMERCO
|
73.76
|
77,373
|
73.3199
|
74.37
|
|
▲
2.15%
|
AMRC
|
Ameresco, Inc
|
28.50
|
365,866
|
27.775
|
28.62
|
|
▼
-2.70%
|
AAL
|
American Airlines Group Inc
|
14.43
|
40,019,499
|
14.405
|
14.772
|
|
▼
-2.41%
|
ABAT
|
American Battery Technology Company
|
2.43
|
2,162,388
|
2.375
|
2.50
|
|
▲
2.43%
|
AREC
|
American Resources Corporation
|
2.95
|
1,796,003
|
2.73
|
2.95
|
|
▲
0.66%
|
AMSC
|
American Superconductor Corporation
|
32.13
|
550,130
|
31.82
|
32.25
|
|
▼
-0.24%
|
AME
|
AMETEK, Inc
|
254.17
|
962,941
|
252.87
|
257.075
|
|
▼
-0.89%
|
POWW
|
AMMO Inc
|
2.22
|
495,397
|
2.22
|
2.34
|
|
▲
1.07%
|
AP
|
Ampco-Pittsburgh Corporation
|
9.47
|
89,665
|
9.36
|
9.78
|
|
▼
-7.43%
|
AMPX
|
Amprius Technologies Inc
|
11.58
|
6,514,098
|
11.45
|
12.45
|
|
▲
3.44%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
5.11
|
102,819
|
4.69
|
5.325
|
|
▼
-1.24%
|
AOS
|
A. O. Smith Corporation
|
61.40
|
753,398
|
60.895
|
61.835
|
|
▲
1.75%
|
APG
|
APi Group Corporation
|
44.72
|
2,851,660
|
44.00
|
44.95
|
|
▼
-0.94%
|
APOG
|
Apogee Enterprises, Inc
|
42.18
|
152,956
|
41.75
|
42.26
|
|
▲
1.12%
|
AADX
|
Applied Aerospace & Defense Inc.
|
18.12
|
858,239
|
17.78
|
18.50
|
|
▼
-0.88%
|
AIT
|
Applied Industrial Technologies, Inc
|
358.78
|
327,159
|
355.79
|
361.38
|
|
▼
-4.27%
|
AQMS
|
Aqua Metals, Inc
|
2.69
|
17,094
|
2.68
|
2.81
|
|
▼
-0.95%
|
ARMK
|
Aramark
|
61.80
|
2,239,276
|
61.74
|
62.50
|
|
▲
2.09%
|
ARCB
|
ArcBest Corporation
|
145.87
|
153,623
|
142.88
|
146.47
|
|
▼
-3.47%
|
ACHR
|
Archer Aviation Inc - Class A
|
6.39
|
29,776,442
|
6.32
|
6.54
|
|
▼
-0.27%
|
ACA
|
Arcosa, Inc
|
145.01
|
388,137
|
144.97
|
145.475
|
|
▲
2.61%
|
ASC
|
Ardmore Shipping Corporation
|
18.07
|
610,310
|
17.6058
|
18.30
|
|
▲
1.91%
|
AGX
|
Argan, Inc
|
589.27
|
297,213
|
582.1801
|
597.9899
|
|
▼
-4.33%
|
ARLO
|
Arlo Technologies, Inc
|
13.71
|
1,234,968
|
13.66
|
14.365
|
|
▼
-4.24%
|
BTOC
|
Armlogi Holding Corp.
|
0.271
|
81,480
|
0.26
|
0.2923
|
|
▼
-1.66%
|
AWI
|
Armstrong World Industries, Inc
|
179.17
|
175,867
|
178.48
|
182.115
|
|
▼
-1.28%
|
ARQ
|
Arq Inc
|
2.31
|
117,313
|
2.24
|
2.34
|
|
▲
3.21%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.22
|
165,256
|
3.07
|
3.26
|
|
▲
0.56%
|
ARXS
|
Arxis Inc.
|
57.60
|
561,376
|
57.01
|
60.60
|
|
▼
-0.66%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.51
|
3,095
|
1.51
|
1.565
|
|
▼
-0.07%
|
ASTE
|
Astec Industries, Inc
|
43.25
|
130,765
|
42.76
|
43.5717
|
|
▼
-0.43%
|
ATRO
|
Astronics Corporation
|
93.05
|
476,341
|
91.80
|
94.31
|
|
▲
14.17%
|
ATTO
|
Atento S.A
|
22.24
|
140,115
|
20.01
|
22.24
|
|
▼
-0.10%
|
ATKR
|
Atkore International Group Inc
|
93.71
|
493,420
|
93.71
|
93.89
|
|
▼
-3.55%
|
ATS
|
ATS Corporation.
|
19.59
|
176,739
|
19.53
|
20.23
|
|
▼
-0.27%
|
SBC
|
AT&T, Inc.
|
3.65
|
278,434
|
3.53
|
3.74
|
|
▼
-0.36%
|
AWX
|
Avalon Holdings Corporation
|
2.77
|
20,940
|
2.6411
|
2.7814
|
|
▲
2.50%
|
CAR
|
Avis Budget Group, Inc
|
141.30
|
292,935
|
137.01
|
144.79
|
|
▼
-1.39%
|
AXON
|
Axon Enterprise Inc
|
604.32
|
556,349
|
601.24
|
620.72
|
|
▼
-2.74%
|
AZUL
|
Azul S.A
|
7.995
|
44,921
|
7.89
|
8.07
|
|
▲
1.25%
|
AZZ
|
AZZ Inc
|
153.24
|
169,188
|
149.2314
|
153.51
|
|
▼
-3.60%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
9.92
|
4,497,777
|
9.78
|
10.469
|
|
▼
-3.70%
|
BLDP
|
Ballard Power Systems Inc
|
2.60
|
3,568,512
|
2.55
|
2.71
|
|
▼
-2.82%
|
BBSI
|
Barrett Business Services, Inc
|
31.33
|
159,872
|
31.20
|
32.265
|
|
▲
2.98%
|
BETA
|
BETA Technologies Inc
|
25.60
|
1,922,853
|
24.345
|
25.615
|
|
▼
-1.59%
|
BGSF
|
BG Staffing, Inc
|
5.57
|
7,763
|
5.5606
|
5.75
|
|
▲
1.50%
|
FLX
|
BingEx Ltd.
|
2.03
|
109,619
|
1.9801
|
2.0599
|
|
▼
-0.64%
|
BGMS
|
Bio Green Med Solution Inc.
|
0.9091
|
9,760
|
0.893
|
0.9256
|
|
▼
-1.26%
|
BKYI
|
BIO-key International, Inc
|
3.14
|
40,772
|
3.10
|
3.4654
|
|
▼
-1.70%
|
PHGE
|
BiomX Inc.
|
0.1445
|
727,957
|
0.14
|
0.15
|
|
▼
-0.49%
|
BKSY
|
BlackSky Technology Inc - Class A
|
30.77
|
679,613
|
30.75
|
32.39
|
|
▼
-1.76%
|
BLNK
|
Blink Charging Co
|
0.5821
|
1,334,655
|
0.5751
|
0.617
|
|
▲
0.97%
|
BE
|
Bloom Energy Corporation
|
232.16
|
10,592,111
|
229.1001
|
244.44
|
|
▼
-1.43%
|
BLBD
|
Blue Bird Corporation
|
63.88
|
716,571
|
63.02
|
65.7081
|
|
▼
-1.42%
|
BXC
|
BlueLinx Holdings Inc
|
85.29
|
99,729
|
83.75
|
85.92
|
|
▼
-3.21%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
74.97
|
1,542,160
|
74.84
|
77.115
|
|
▼
-5.88%
|
BOC
|
Boston Omaha Corp - Class A
|
13.12
|
179,585
|
12.97
|
13.86
|
|
▲
3.21%
|
GPGI
|
Bourque Industries Inc
|
13.19
|
1,411,644
|
12.61
|
13.21
|
|
▲
0.17%
|
BWMN
|
Bowman Consulting Group Ltd
|
42.37
|
270,497
|
42.25
|
42.40
|
|
▲
0.13%
|
BRC
|
Brady Corporation
|
94.26
|
126,460
|
93.25
|
94.50
|
|
▼
-4.80%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.19
|
1,074,744
|
1.185
|
1.2699
|
|
▼
-3.32%
|
BV
|
BrightView Holdings, Inc
|
11.35
|
605,857
|
11.345
|
11.655
|
|
▼
-2.04%
|
BWEN
|
Broadwind Energy, Inc
|
5.27
|
550,502
|
5.15
|
5.58
|
|
▼
-1.43%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
28.95
|
287,195
|
28.44
|
29.58
|
|
▼
-3.17%
|
BLDR
|
Builders FirstSource, Inc
|
70.21
|
1,633,002
|
69.38
|
72.10
|
|
▼
-6.42%
|
BUUU
|
BUUU Group Ltd.
|
27.55
|
119,849
|
25.00
|
38.90
|
|
▼
-0.97%
|
BWXT
|
BWX Technologies, Inc
|
171.54
|
1,605,153
|
170.10
|
174.60
|
|
▼
-5.49%
|
BYRN
|
Byrna Technologies Inc
|
3.96
|
585,306
|
3.93
|
4.19
|
|
▼
-25.09%
|
CISS
|
C3is Inc
|
0.0594
|
25,674,817
|
0.0573
|
0.0672
|
|
▲
1.48%
|
CDLR
|
Cadeler AS - ADR
|
23.38
|
25,742
|
23.26
|
23.415
|
|
▼
-2.46%
|
CDRE
|
Cadre Holdings Inc
|
33.30
|
448,180
|
33.02
|
34.43
|
|
▲
3.67%
|
CAE
|
CAE Inc
|
27.14
|
793,033
|
26.81
|
27.50
|
|
▼
-0.29%
|
CSTE
|
Caesarstone Ltd
|
3.43
|
181,978
|
3.19
|
3.48
|
|
▲
13.08%
|
CJMB
|
Callan Jmb Inc
|
2.68
|
588,669
|
2.3648
|
2.82
|
|
▼
-0.20%
|
CNI
|
Canadian National Railway Company
|
126.59
|
627,809
|
126.13
|
127.65
|
|
▲
0.45%
|
CP
|
Canadian Pacific Railway Limited
|
93.92
|
1,968,796
|
93.00
|
94.6632
|
|
▲
0.35%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.69
|
6,370
|
22.49
|
22.98
|
|
▼
-0.07%
|
CEPL
|
Capstone Energy+ Inc.
|
6.67
|
480,219
|
6.46
|
7.09
|
|
▼
-0.34%
|
HTCO
|
Caravelle International Group
|
2.96
|
36,059
|
2.9129
|
3.025
|
|
▼
-0.48%
|
CDNL
|
Cardinal Resources Inc
|
39.23
|
620,935
|
38.0101
|
41.00
|
|
▼
-2.52%
|
CSL
|
Carlisle Companies Incorporated
|
360.70
|
483,292
|
357.41
|
366.79
|
|
▼
-0.41%
|
CRS
|
Carpenter Technology Corporation
|
542.38
|
427,261
|
536.07
|
546.93
|
|
▼
-0.35%
|
CARR
|
Carrier Global Corp.
|
62.56
|
3,303,477
|
62.26
|
63.0385
|
|
▼
-1.55%
|
CWST
|
Casella Waste Systems, Inc
|
89.31
|
396,304
|
88.43
|
90.72
|
|
▼
-1.97%
|
CASS
|
Cass Information Systems, Inc
|
57.26
|
58,300
|
57.26
|
58.38
|
|
▼
-0.43%
|
CTRM
|
Castor Maritime Inc
|
2.33
|
78,446
|
2.21
|
2.355
|
|
▲
2.93%
|
CAT
|
Caterpillar Inc
|
881.65
|
2,140,621
|
859.62
|
887.909
|
|
▲
1.20%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.7317
|
131,796
|
0.7005
|
0.7787
|
|
▲
0.39%
|
CBZ
|
CBIZ, Inc
|
54.67
|
616,241
|
54.44
|
54.68
|
|
▼
-10.43%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.6653
|
150,316
|
0.63
|
0.7613
|
|
▲
33.97%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
2.80
|
5,891,414
|
2.02
|
3.30
|
|
▼
-3.05%
|
BNC
|
CEA Industries Inc
|
2.54
|
132,865
|
2.52
|
2.74
|
|
▲
5.73%
|
CECO
|
Ceco Environmental Corp.
|
84.15
|
1,112,822
|
79.86
|
84.77
|
|
▼
-0.62%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.60
|
195,430
|
1.585
|
1.68
|
|
▼
-1.46%
|
CVR
|
Chicago Rivet & Machine Co
|
10.1793
|
646
|
10.1793
|
10.1793
|
|
▼
-2.55%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
144.78
|
1,816,746
|
143.29
|
150.36
|
|
▼
-2.87%
|
CMPR
|
Cimpress N.V
|
91.75
|
246,496
|
90.815
|
92.63
|
|
▼
-0.85%
|
CTAS
|
Cintas Corporation
|
197.82
|
2,188,146
|
196.50
|
199.87
|
|
▼
-2.62%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.1559
|
6,814,366
|
0.1525
|
0.1601
|
|
▼
-1.34%
|
CETY
|
Clean Energy Technologies Inc
|
0.92
|
28,458
|
0.8906
|
0.9361
|
|
▲
1.26%
|
CLH
|
Clean Harbors, Inc
|
326.05
|
401,267
|
319.23
|
326.455
|
|
▼
-1.94%
|
CLIR
|
ClearSign Combustion Corporation
|
4.56
|
20,804
|
4.31
|
5.00
|
|
▼
-1.44%
|
CNH
|
CNH Industrial NV
|
10.29
|
8,913,796
|
10.29
|
10.475
|
|
▼
-1.04%
|
CODA
|
Coda Octopus Group, Inc
|
10.47
|
83,951
|
10.40
|
10.70
|
|
▼
-0.88%
|
CMCO
|
Columbus McKinnon Corporation
|
19.08
|
262,805
|
18.875
|
19.3321
|
|
▲
6.04%
|
FIX
|
Comfort Systems USA, Inc
|
1,881.1801
|
343,330
|
1,791.725
|
1,883.54
|
|
▲
1.54%
|
CMC
|
Commercial Metals Company
|
72.73
|
859,833
|
70.81
|
72.82
|
|
▼
-4.80%
|
CODI
|
Compass Diversified Holdings LLC
|
12.10
|
837,582
|
12.005
|
13.05
|
|
▼
-1.38%
|
CIX
|
CompX International Inc
|
30.77
|
8,472
|
30.28
|
31.50
|
|
▼
-4.15%
|
CIGL
|
Concorde International Group Ltd.
|
0.485
|
211,451
|
0.45
|
0.5128
|
|
0.00%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
9.60
|
49,461
|
9.40
|
9.63
|
|
▼
-0.90%
|
ROAD
|
Construction Partners, Inc
|
120.46
|
554,366
|
119.445
|
122.63
|
|
▼
-3.55%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.60
|
226,346
|
7.595
|
7.8499
|
|
▼
-1.53%
|
CPA
|
Copa Holdings, S.A
|
133.79
|
148,150
|
133.375
|
136.05
|
|
▲
0.28%
|
CPRT
|
Copart, Inc
|
31.70
|
19,657,409
|
31.28
|
32.15
|
|
▲
2.32%
|
CXW
|
CoreCivic, Inc
|
33.58
|
1,773,447
|
33.09
|
34.05
|
|
▼
-1.39%
|
CNM
|
Core & Main Inc Class A
|
45.34
|
2,050,367
|
45.08
|
46.13
|
|
▼
-1.92%
|
CAAP
|
Corporacion America Airports S.A
|
24.01
|
163,297
|
23.97
|
24.93
|
|
▲
6.03%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
19.33
|
64,337
|
18.20
|
19.41
|
|
▲
2.60%
|
CMRE
|
Costamare Inc
|
15.02
|
474,919
|
14.70
|
15.17
|
|
▲
1.55%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
35.44
|
117,503
|
34.90
|
35.54
|
|
▼
-2.22%
|
CVU
|
CPI Aerostructures, Inc
|
5.73
|
100,485
|
5.56
|
5.9213
|
|
▼
-2.45%
|
CRAI
|
CRA International, Inc
|
164.21
|
65,176
|
163.72
|
167.64
|
|
▲
0.11%
|
CR
|
Crane Co
|
218.59
|
432,750
|
211.22
|
219.18
|
|
▼
-2.57%
|
CXT
|
Crane NXT Co
|
50.33
|
359,350
|
49.96
|
51.57
|
|
▲
0.09%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.58
|
175,501
|
10.455
|
10.71
|
|
▲
0.46%
|
CYRX
|
Cryoport, Inc
|
15.32
|
382,769
|
15.04
|
15.38
|
|
▼
-0.71%
|
CSW
|
CSW Industrials Inc
|
342.71
|
55,404
|
341.76
|
348.00
|
|
▲
0.84%
|
CSX
|
CSX Corporation
|
50.58
|
7,384,368
|
50.02
|
50.99
|
|
▲
1.57%
|
CMI
|
Cummins Inc
|
641.16
|
494,471
|
632.56
|
644.812
|
|
▼
-0.46%
|
CW
|
Curtiss-Wright Corporation
|
696.07
|
229,271
|
692.94
|
702.31
|
|
▼
-0.38%
|
CTOS
|
Custom Truck One Source Inc
|
10.49
|
442,272
|
10.35
|
10.60
|
|
▼
-0.43%
|
CVV
|
CVD Equipment Corporation
|
8.04
|
208,441
|
7.73
|
8.18
|
|
▲
3.07%
|
DAC
|
Danaos Corporation
|
146.28
|
115,163
|
142.52
|
146.80
|
|
▼
-2.22%
|
DXST
|
Decent Holding Inc.
|
2.64
|
35,688
|
2.53
|
2.69
|
|
▼
-1.47%
|
DE
|
Deere & Company
|
599.92
|
1,245,635
|
599.48
|
610.64
|
|
▼
-28.00%
|
DFSC
|
DEFSEC Technologies Inc.
|
2.16
|
9,779,505
|
2.16
|
3.0946
|
|
▼
-1.97%
|
DAL
|
Delta Air Lines, Inc
|
87.59
|
3,026,233
|
87.525
|
89.1693
|
|
▲
0.91%
|
DLX
|
Deluxe Corporation
|
24.27
|
427,736
|
23.55
|
24.31
|
|
▲
7.26%
|
DSX
|
Diana Shipping Inc
|
2.66
|
1,870,714
|
2.62
|
2.71
|
|
▼
-8.33%
|
DGNX
|
Diginex Ltd.
|
1.21
|
1,608,127
|
1.0601
|
1.24
|
|
▼
-0.26%
|
DSGR
|
Distribution Solutions Group Inc
|
34.87
|
165,892
|
34.87
|
35.00
|
|
▼
-3.43%
|
DLHC
|
DLH Holdings Corp
|
4.50
|
40,177
|
4.49
|
4.66
|
|
▼
-3.31%
|
BOOM
|
DMC Global Inc
|
7.30
|
109,364
|
7.29
|
7.73
|
|
▼
-1.67%
|
DLB
|
Dolby Laboratories, Inc
|
61.35
|
504,969
|
61.33
|
62.155
|
|
▼
-1.32%
|
DCI
|
Donaldson Company, Inc
|
94.68
|
489,631
|
94.555
|
95.89
|
|
▼
-0.29%
|
DOV
|
Dover Corporation
|
206.47
|
598,298
|
204.7901
|
207.94
|
|
▲
2.74%
|
DPC
|
DPC Holdings PLC
|
51.46
|
738,142
|
49.805
|
52.385
|
|
▼
-1.56%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.26
|
320,528
|
1.25
|
1.3291
|
|
▼
-0.85%
|
DCO
|
Ducommun Incorporated
|
205.23
|
121,289
|
204.08
|
209.00
|
|
▲
1.63%
|
DUKR
|
DUKE Robotics Corp.
|
5.62
|
23,719
|
5.25
|
5.62
|
|
▼
-0.46%
|
DXPE
|
DXP Enterprises, Inc
|
199.91
|
144,078
|
197.625
|
205.78
|
|
▲
3.30%
|
DY
|
Dycom Industries, Inc
|
432.89
|
348,738
|
421.75
|
434.66
|
|
▼
-3.84%
|
ELOG
|
Eastern International Ltd.
|
0.7957
|
1,681
|
0.731
|
0.7957
|
|
▼
-0.30%
|
KODK
|
Eastman Kodak Company
|
9.97
|
543,415
|
9.73
|
9.97
|
|
▲
0.86%
|
ETN
|
Eaton Corporation plc
|
455.40
|
1,260,374
|
449.00
|
458.96
|
|
▼
-3.71%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
5.71
|
461,878
|
5.67
|
5.92
|
|
▼
-0.10%
|
ESLT
|
Elbit Systems Ltd
|
782.84
|
71,457
|
782.05
|
793.31
|
|
▼
-3.14%
|
ELVA
|
Electrovaya, Inc.
|
7.70
|
456,669
|
7.64
|
7.87
|
|
▲
1.51%
|
ELMT
|
Elmet Group Co. (The)
|
19.10
|
337,701
|
18.2138
|
19.80
|
|
▼
-6.25%
|
ELPW
|
Elong Power Holding Ltd.
|
3.75
|
88,468
|
3.7001
|
4.0339
|
|
▲
2.35%
|
EMBJ
|
Embraer S.A.
|
77.15
|
1,157,471
|
75.775
|
77.425
|
|
▲
3.14%
|
EME
|
EMCOR Group, Inc
|
862.54
|
311,750
|
840.29
|
864.83
|
|
▼
-0.69%
|
EMR
|
Emerson Electric Co
|
162.05
|
1,702,488
|
161.55
|
164.35
|
|
▼
-1.76%
|
ENR
|
Energizer Holdings, Inc
|
22.36
|
754,107
|
22.29
|
22.775
|
|
▼
-2.51%
|
ERII
|
Energy Recovery, Inc
|
8.14
|
1,091,432
|
8.09
|
8.375
|
|
▲
1.64%
|
ESOA
|
Energy Services of America Corp
|
13.04
|
130,097
|
12.63
|
13.17
|
|
0.00%
|
ENGS
|
Energys Group Ltd.
|
2.85
|
1,821,920
|
2.84
|
2.955
|
|
▼
-0.52%
|
ENS
|
EnerSys
|
202.34
|
582,296
|
201.29
|
206.56
|
|
▼
-8.92%
|
EGG
|
Enigmatig Ltd.
|
2.96
|
24,450
|
2.62
|
3.38
|
|
▲
1.00%
|
EBF
|
Ennis, Inc
|
22.32
|
205,092
|
22.00
|
22.55
|
|
▼
-18.11%
|
ENVX
|
Enovix Corporation
|
3.595
|
33,285,241
|
3.52
|
4.169
|
|
▲
0.87%
|
NPO
|
EnPro Industries, Inc
|
346.33
|
107,618
|
343.08
|
349.67
|
|
▲
2.26%
|
ETS
|
Enterasys Networks Inc
|
1.13
|
48,050
|
1.09
|
1.16
|
|
▲
1.55%
|
NVRI
|
Enviri Corp
|
20.91
|
298,852
|
20.29
|
20.98
|
|
▼
-2.24%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
3.93
|
21,605,369
|
3.87
|
4.05
|
|
▼
-2.24%
|
EFX
|
Equifax Inc
|
176.80
|
739,032
|
176.20
|
179.79
|
|
▲
3.88%
|
EQPT
|
Equipmentshare.Com Inc
|
21.43
|
2,472,146
|
19.93
|
21.66
|
|
▼
-6.45%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.32
|
47,748
|
2.3001
|
2.59
|
|
▲
4.07%
|
EROC
|
ERock Inc.
|
17.40
|
5,013,858
|
16.5601
|
17.75
|
|
▼
-3.16%
|
ESAB
|
ESAB Corp
|
82.13
|
961,436
|
81.89
|
84.62
|
|
▲
3.98%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
1.83
|
465,834
|
1.7401
|
1.899
|
|
▲
0.22%
|
ESP
|
Espey Mfg. & Electronics Corp
|
64.23
|
25,002
|
64.23
|
65.785
|
|
▼
-1.57%
|
GWH
|
ESS Tech Inc
|
0.6093
|
667,663
|
0.5801
|
0.6599
|
|
▲
9.24%
|
EDRY
|
EuroDry Ltd
|
39.95
|
141,494
|
36.6101
|
40.52
|
|
▲
14.84%
|
EHLD
|
Euroholdings Ltd.
|
10.68
|
23,499
|
9.368
|
10.75
|
|
▲
4.57%
|
ESEA
|
Euroseas Ltd
|
77.17
|
60,757
|
75.02
|
79.25
|
|
▼
-1.78%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.66
|
20,806
|
1.66
|
1.745
|
|
▼
-2.56%
|
EVEX
|
Eve Holding Inc
|
2.66
|
689,752
|
2.63
|
2.766
|
|
▼
-5.43%
|
EVI
|
EVI Industries, Inc
|
15.50
|
76,826
|
15.19
|
16.64
|
|
▼
-5.69%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.47
|
2,194,030
|
5.4611
|
5.77
|
|
▲
1.16%
|
EXPD
|
Expeditors International of Washington, Inc
|
188.27
|
558,968
|
185.895
|
189.99
|
|
▲
21.70%
|
XPON
|
Expion360 Inc
|
4.43
|
7,264,036
|
4.3001
|
4.90
|
|
▼
-1.36%
|
EXPO
|
Exponent, Inc
|
66.19
|
392,929
|
65.90
|
67.04
|
|
▼
-4.84%
|
FAC
|
Factorial Energy Inc.
|
4.91
|
366,335
|
4.91
|
5.425
|
|
▲
3.04%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
10.16
|
86,103
|
9.8841
|
11.17
|
|
▲
0.41%
|
FAST
|
Fastenal Company
|
51.23
|
7,152,408
|
50.73
|
51.535
|
|
▲
0.91%
|
FBGL
|
FBS Global Ltd
|
0.399
|
188,445
|
0.3791
|
0.408
|
|
▲
0.23%
|
FSS
|
Federal Signal Corporation
|
126.14
|
331,929
|
125.25
|
127.00
|
|
▼
-0.94%
|
FDX
|
FedEx Corporation
|
331.49
|
929,833
|
331.42
|
340.03
|
|
▼
-4.31%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
143.82
|
1,257,758
|
143.73
|
149.00
|
|
▲
0.02%
|
FERG
|
Ferguson Plc.
|
244.98
|
1,433,948
|
240.8207
|
247.16
|
|
▼
-0.33%
|
FER
|
Ferrovial S.E.
|
63.92
|
683,977
|
63.685
|
64.33
|
|
▲
3.50%
|
FGL
|
Fidelity & Guaranty Life
|
0.4144
|
1,212,223
|
0.3601
|
0.42
|
|
▼
-5.93%
|
FA
|
First Advantage Corp.
|
20.30
|
2,600,067
|
20.10
|
21.67
|
|
▲
0.12%
|
FLS
|
Flowserve Corporation
|
80.97
|
977,774
|
80.56
|
81.83
|
|
▲
4.53%
|
FLR
|
Fluor Corporation
|
54.74
|
2,161,402
|
52.61
|
55.08
|
|
▲
6.72%
|
FLUX
|
Flux Power Holdings Inc.
|
0.635
|
153,849
|
0.6012
|
0.6666
|
|
▼
-8.73%
|
FLYX
|
flyExclusive Inc. - Class A
|
1.15
|
392,011
|
1.14
|
1.27
|
|
▲
1.91%
|
FLY
|
Fly Leasing Limited
|
27.18
|
2,385,532
|
26.1101
|
27.70
|
|
▼
-2.09%
|
FPS
|
Forgent Power Solutions Inc.
|
38.83
|
4,827,810
|
38.635
|
40.19
|
|
▼
-2.02%
|
FORR
|
Forrester Research, Inc
|
11.15
|
71,730
|
11.15
|
11.38
|
|
▲
4.74%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
227.43
|
1,252,780
|
217.50
|
234.58
|
|
▼
-2.70%
|
FBIN
|
Fortune Brands Innovations Inc
|
46.55
|
1,489,671
|
46.12
|
47.64
|
|
▲
1.90%
|
FWRD
|
Forward Air Corporation
|
19.32
|
423,028
|
19.13
|
19.74
|
|
▼
-1.65%
|
FELE
|
Franklin Electric Co., Inc
|
104.02
|
284,435
|
103.90
|
105.7499
|
|
▲
1.37%
|
RAIL
|
FreightCar America, Inc
|
7.42
|
132,513
|
7.22
|
7.44
|
|
▲
23.70%
|
CRGO
|
Freightos Ltd
|
1.67
|
6,875,791
|
1.34
|
1.85
|
|
▼
-5.08%
|
ULCC
|
Frontier Group Holdings Inc
|
6.35
|
2,435,308
|
6.31
|
6.65
|
|
▼
-5.76%
|
FIP
|
FTAI Infrastructure Inc
|
4.25
|
1,054,284
|
4.195
|
4.50
|
|
▼
-1.34%
|
FCN
|
FTI Consulting, Inc
|
149.82
|
446,497
|
149.2086
|
152.53
|
|
▼
-0.04%
|
FCEL
|
FuelCell Energy, Inc
|
22.36
|
5,994,284
|
21.25
|
22.6499
|
|
▼
-0.69%
|
FTEK
|
Fuel Tech, Inc
|
1.44
|
112,331
|
1.42
|
1.5599
|
|
▼
-7.29%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.9827
|
88,381
|
0.9825
|
1.08
|
|
▲
1.37%
|
GTES
|
Gates Industrial Corporation plc
|
28.14
|
999,285
|
27.675
|
28.45
|
|
0.00%
|
GATX
|
GATX Corporation
|
180.64
|
186,516
|
178.95
|
183.57
|
|
▼
-3.99%
|
JOB
|
GEE Group, Inc
|
0.2356
|
370,193
|
0.2317
|
0.2452
|
|
▲
11.11%
|
GENC
|
Gencor Industries, Inc
|
20.00
|
240,076
|
18.484
|
20.19
|
|
▼
-0.46%
|
GNK
|
Genco Shipping & Trading Limited
|
26.22
|
406,310
|
25.41
|
26.53
|
|
▲
0.89%
|
GNRC
|
Generac Holdings Inc
|
221.25
|
617,171
|
218.96
|
223.04
|
|
▼
-1.17%
|
GD
|
General Dynamics Corporation
|
391.14
|
469,927
|
389.79
|
394.52
|
|
▲
0.29%
|
GE
|
General Electric Company
|
369.43
|
5,388,068
|
366.7613
|
372.3588
|
|
▼
-4.43%
|
GFUZ
|
General Fusion Group Ltd.
|
7.77
|
232,251
|
7.59
|
8.2999
|
|
▲
1.48%
|
GEV
|
GE Vernova Inc.
|
1,079.00
|
1,651,438
|
1,065.4045
|
1,099.66
|
|
▼
-0.86%
|
GFL
|
GFL Environmental Inc
|
41.54
|
1,595,097
|
41.29
|
41.93
|
|
▼
-0.73%
|
ROCK
|
Gibraltar Industries, Inc
|
47.53
|
197,889
|
46.91
|
47.87
|
|
▼
-0.90%
|
GIC
|
Global Industrial Co
|
38.61
|
72,510
|
38.24
|
38.94
|
|
▼
-2.87%
|
GPN
|
Global Payments Inc
|
90.38
|
2,740,971
|
90.18
|
92.45
|
|
▲
2.87%
|
GSL
|
Global Ship Lease, Inc
|
43.38
|
343,785
|
42.4211
|
43.4799
|
|
▲
1.00%
|
GVH
|
Globavend Holdings Ltd.
|
1.01
|
115,370
|
0.9921
|
1.02
|
|
▲
0.82%
|
GLBS
|
Globus Maritime Limited
|
3.67
|
517,312
|
3.61
|
3.9383
|
|
▲
0.39%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.56
|
330,660
|
2.56
|
2.65
|
|
▼
-0.48%
|
GGG
|
Graco Inc
|
81.55
|
769,391
|
81.26
|
82.01
|
|
▼
-3.29%
|
EAF
|
GrafTech International Ltd
|
7.36
|
226,270
|
7.163
|
7.65
|
|
▲
1.31%
|
GHM
|
Graham Corporation
|
115.48
|
101,882
|
114.71
|
116.55
|
|
▼
-2.18%
|
GHC
|
Graham Holdings Company
|
1,165.29
|
34,908
|
1,118.2153
|
1,194.09
|
|
▲
0.72%
|
GVA
|
Granite Construction Incorporated
|
128.02
|
417,943
|
125.0095
|
129.455
|
|
▼
-2.22%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.4793
|
100,996
|
0.4201
|
0.4793
|
|
▼
-9.89%
|
GP
|
GreenPower Motor Company Inc.
|
1.64
|
611,420
|
1.59
|
1.79
|
|
▲
31.24%
|
GRNQ
|
Greenpro Capital Corp
|
10.04
|
185,112
|
5.51
|
10.24
|
|
▼
-8.46%
|
GWAV
|
Greenwave Technology Solutions Inc
|
3.68
|
128,788
|
3.515
|
4.10
|
|
▼
-1.90%
|
GFF
|
Griffon Corporation
|
102.18
|
308,564
|
101.65
|
104.00
|
|
▼
-0.58%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
102.79
|
34,134
|
102.1225
|
103.54
|
|
▼
-0.62%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
205.69
|
64,505
|
204.175
|
207.31
|
|
▼
-0.60%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
263.00
|
40,657
|
259.2973
|
265.40
|
|
▼
-0.63%
|
GFAI
|
Guardforce AI Co Ltd
|
0.3484
|
43,948
|
0.3484
|
0.36
|
|
▼
-2.59%
|
GXO
|
GXO Logistics Inc
|
47.32
|
1,353,301
|
47.114
|
48.85
|
|
▼
-3.70%
|
HDRN
|
Hadron Energy Inc.
|
1.82
|
49,614
|
1.80
|
1.91
|
|
▲
1.55%
|
HAFN
|
Hafnia Ltd
|
7.86
|
1,060,270
|
7.8211
|
7.91
|
|
▲
6.72%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
2.70
|
8,758
|
2.49
|
2.70
|
|
▲
11.56%
|
HXHX
|
Haoxin Holdings Ltd
|
0.5732
|
1,253,952
|
0.487
|
0.63
|
|
▼
-2.79%
|
HHS
|
Harte Hanks, Inc
|
4.18
|
325,497
|
4.0926
|
4.3299
|
|
▲
1.67%
|
HAWK
|
HawkEye 360 Inc.
|
23.16
|
1,180,991
|
22.30
|
23.70
|
|
▼
-2.64%
|
HAYW
|
Hayward Holdings Inc
|
14.76
|
878,316
|
14.755
|
15.195
|
|
▲
0.23%
|
HTLD
|
Heartland Express, Inc
|
12.82
|
683,148
|
12.75
|
13.01
|
|
▼
-1.60%
|
HEI.A
|
HEICO Corporation
|
270.60
|
220,480
|
270.21
|
274.04
|
|
▼
-0.90%
|
HEI
|
HEICO Corporation
|
371.28
|
306,396
|
368.2112
|
374.4963
|
|
▲
0.63%
|
HLIO
|
Helios Technologies, Inc
|
82.00
|
156,568
|
81.23
|
82.62
|
|
▼
-0.22%
|
HRI
|
Herc Holdings Inc
|
173.12
|
305,094
|
171.13
|
176.00
|
|
▼
-3.57%
|
HTZ
|
Hertz Global Holdings, Inc
|
2.16
|
25,669,046
|
2.125
|
2.29
|
|
▼
-0.93%
|
HXL
|
Hexcel Corporation
|
103.10
|
576,453
|
102.75
|
104.5975
|
|
▼
-3.74%
|
HIHO
|
Highway Holdings Limited
|
1.03
|
89,668
|
1.00
|
1.055
|
|
▲
1.38%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.82
|
2,949,379
|
8.61
|
9.0995
|
|
▲
1.43%
|
HSHP
|
Himalaya Shipping Ltd
|
16.34
|
402,929
|
16.19
|
16.49
|
|
▼
-3.98%
|
HQI
|
HireQuest, Inc
|
16.15
|
35,025
|
15.80
|
17.20
|
|
▼
-2.89%
|
HONA
|
Honeywell Aerospace Inc
|
161.56
|
3,535,972
|
161.35
|
166.529
|
|
▼
-1.93%
|
HON
|
Honeywell International Inc
|
229.45
|
2,145,552
|
228.37
|
232.77
|
|
▼
-0.02%
|
HWM
|
Howmet Aerospace Inc.
|
289.12
|
1,026,944
|
287.21
|
291.375
|
|
▲
5.70%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
4.82
|
23,592
|
4.5229
|
4.85
|
|
▼
-1.39%
|
HUBB
|
Hubbell Incorporated
|
504.30
|
372,361
|
503.95
|
512.535
|
|
▼
-2.06%
|
HUBG
|
Hub Group, Inc
|
39.47
|
965,798
|
39.31
|
41.145
|
|
▼
-0.81%
|
HUHU
|
HUHUTECH International Group Inc
|
4.87
|
93,034
|
4.51
|
5.08
|
|
▼
-2.86%
|
HII
|
Huntington Ingalls Industries, Inc
|
318.34
|
422,347
|
317.505
|
327.18
|
|
▲
0.36%
|
HURC
|
Hurco Companies, Inc
|
22.60
|
24,235
|
22.24
|
23.02
|
|
▼
-2.33%
|
HURN
|
Huron Consulting Group Inc
|
148.33
|
206,141
|
146.05
|
151.98
|
|
▼
-14.97%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
1.25
|
236,025
|
1.25
|
1.46
|
|
▲
0.75%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
34.70
|
83,981
|
34.02
|
34.93
|
|
▼
-2.14%
|
ICFI
|
ICF International, Inc
|
86.50
|
118,921
|
86.43
|
87.98
|
|
▼
-0.48%
|
ICON
|
Iconix Brand Group, Inc
|
1.03
|
32,246
|
1.00
|
1.04
|
|
▲
3.40%
|
INVE
|
Identiv, Inc
|
2.74
|
507,907
|
2.60
|
2.78
|
|
▲
0.61%
|
IEX
|
IDEX Corporation
|
240.39
|
319,992
|
237.84
|
241.90
|
|
▲
5.00%
|
IESC
|
IES Holdings, Inc
|
793.96
|
245,924
|
753.12
|
800.999
|
|
▼
-1.21%
|
ITW
|
Illinois Tool Works Inc
|
287.28
|
737,829
|
287.21
|
290.8968
|
|
▼
-1.24%
|
IR
|
Ingersoll-Rand Plc
|
82.31
|
2,950,717
|
81.82
|
82.92
|
|
▼
-4.23%
|
INLF
|
INLIF Ltd
|
4.76
|
77,395
|
4.64
|
4.9999
|
|
▲
2.52%
|
INIO
|
Innio N.V.
|
28.12
|
2,443,261
|
27.05
|
28.51
|
|
▼
-5.03%
|
VATE
|
Innovate Corp
|
7.56
|
311,883
|
7.335
|
7.99
|
|
▲
7.74%
|
ISSC
|
Innovative Solutions and Support, Inc
|
24.78
|
434,257
|
23.01
|
25.195
|
|
▼
-3.33%
|
NSP
|
Insperity, Inc
|
50.46
|
203,845
|
50.19
|
51.71
|
|
▲
0.61%
|
IIIN
|
Insteel Industries, Inc
|
32.82
|
77,893
|
32.325
|
32.89
|
|
▲
0.90%
|
INTJ
|
Intelligent Group Ltd
|
3.38
|
4,082
|
3.14
|
3.48
|
|
▲
2.48%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.30
|
3,250
|
2.91
|
3.31
|
|
▲
7.21%
|
LUNR
|
Intuitive Machines Inc - Class A
|
20.38
|
19,920,748
|
19.495
|
20.84
|
|
▼
-4.32%
|
ITG
|
Investment Technology Group Inc.
|
12.41
|
150,787
|
12.11
|
13.3799
|
|
▲
0.19%
|
ITT
|
ITT Inc
|
219.81
|
554,676
|
217.83
|
220.5691
|
|
▼
-13.15%
|
IVDA
|
Iveda Solutions Inc
|
0.37
|
3,057,548
|
0.32
|
0.416
|
|
▼
-0.71%
|
J
|
Jacobs Engineering Group Inc.
|
143.63
|
1,021,799
|
142.56
|
144.87
|
|
0.00%
|
JBI
|
Janus International Group Inc - Class A
|
5.11
|
1,494,163
|
5.04
|
5.16
|
|
▲
5.00%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
1.05
|
447,756
|
0.9696
|
1.2985
|
|
▲
1.31%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
283.37
|
1,006,736
|
279.71
|
287.925
|
|
▼
-1.21%
|
JBTM
|
JBT Marel Corp.
|
118.73
|
544,175
|
117.365
|
120.66
|
|
▲
3.95%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.58
|
15,910
|
1.52
|
1.58
|
|
▼
-3.11%
|
JELD
|
JELD-WEN Holding, Inc
|
1.87
|
1,429,906
|
1.86
|
1.935
|
|
▼
-7.26%
|
JBLU
|
JetBlue Airways Corporation
|
5.24
|
23,252,050
|
5.23
|
5.53
|
|
▼
-0.13%
|
JOBY
|
Joby Aviation Inc - Class A
|
7.91
|
16,745,224
|
7.73
|
7.96
|
|
▲
0.18%
|
JCI
|
Johnson Controls International plc
|
153.92
|
2,279,873
|
152.73
|
155.785
|
|
▲
4.31%
|
JLHL
|
Julong Holding Ltd.
|
7.50
|
812,322
|
7.24
|
9.00
|
|
▼
-1.35%
|
KAI
|
Kadant Inc
|
329.72
|
60,800
|
328.0701
|
337.49
|
|
▼
-0.37%
|
KRMN
|
Karman Holdings Inc.
|
61.78
|
1,480,002
|
61.14
|
63.73
|
|
▼
-2.14%
|
KBR
|
KBR, Inc
|
37.55
|
1,000,797
|
37.46
|
38.37
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
23.94
|
52
|
20.03
|
23.94
|
|
▲
0.19%
|
KELYA
|
Kelly Services, Inc
|
16.09
|
280,682
|
15.83
|
16.18
|
|
▲
1.89%
|
KMT
|
Kennametal Inc
|
31.81
|
1,944,744
|
30.525
|
31.84
|
|
▼
-1.76%
|
KFRC
|
Kforce Inc
|
57.06
|
168,683
|
56.05
|
57.59
|
|
▲
3.87%
|
KE
|
Kimball Electronics, Inc
|
26.85
|
225,155
|
25.73
|
27.02
|
|
▲
1.81%
|
KEX
|
Kirby Corporation
|
141.13
|
308,559
|
137.8101
|
141.43
|
|
▼
-5.92%
|
KSCP
|
Knightscope Inc - Class A
|
1.43
|
948,464
|
1.405
|
1.49
|
|
▲
0.52%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
72.80
|
2,152,093
|
72.00
|
73.34
|
|
▼
-1.35%
|
KFY
|
Korn Ferry
|
83.05
|
165,767
|
82.715
|
83.445
|
|
▼
-1.88%
|
KRNT
|
Kornit Digital Ltd
|
17.70
|
248,423
|
17.54
|
18.11
|
|
▼
-2.00%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
63.29
|
3,432,288
|
62.88
|
65.09
|
|
▼
-4.61%
|
LHX
|
L3Harris Technologies, Inc
|
278.38
|
2,980,816
|
277.77
|
285.9493
|
|
▲
1.68%
|
LSTR
|
Landstar System, Inc
|
193.38
|
522,074
|
189.04
|
194.0165
|
|
▼
-0.63%
|
LNZA
|
LanzaTech Global Inc - Class A
|
6.30
|
41,152
|
5.94
|
6.40
|
|
▼
-2.03%
|
LASE
|
Laser Photonics Corp
|
1.45
|
1,516,252
|
1.40
|
1.49
|
|
▲
0.06%
|
LTM
|
LATAM Airlines Group S.A
|
52.29
|
566,259
|
51.92
|
52.51
|
|
▼
-2.60%
|
SWIM
|
Latham Group Inc
|
7.13
|
545,923
|
7.03
|
7.24
|
|
▼
-0.67%
|
FSTR
|
L.B. Foster Company
|
38.48
|
63,780
|
37.3952
|
38.71
|
|
▼
-3.20%
|
LZ
|
LegalZoom.com Inc.
|
5.44
|
3,676,632
|
5.26
|
5.5977
|
|
▼
-1.39%
|
LII
|
Lennox International Inc
|
416.13
|
404,725
|
412.40
|
424.12
|
|
▼
-0.40%
|
DRS
|
Leonardo DRS Inc
|
45.35
|
435,078
|
44.975
|
45.79
|
|
▼
-8.26%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
30.99
|
295,147
|
27.69
|
31.261
|
|
▲
3.85%
|
LBGJ
|
Li Bang International Corp Inc
|
3.24
|
246,027
|
3.02
|
3.2904
|
|
▲
0.28%
|
DETX
|
Liberty Defense Holdings Ltd
|
3.62
|
32,194
|
3.3315
|
3.90
|
|
▼
-5.22%
|
LICN
|
Lichen China Ltd - Class A
|
1.27
|
13,928
|
1.26
|
1.3995
|
|
▼
-3.55%
|
LTBR
|
Lightbridge Corporation
|
8.15
|
492,371
|
8.09
|
8.45
|
|
▼
-1.05%
|
LMB
|
Limbach Holdings, Inc
|
45.06
|
484,877
|
43.605
|
46.82
|
|
▼
-0.30%
|
LECO
|
Lincoln Electric Holdings, Inc
|
286.02
|
663,240
|
282.97
|
288.50
|
|
▼
-0.90%
|
LNN
|
Lindsay Corporation
|
114.04
|
57,621
|
113.77
|
115.08
|
|
▼
-4.39%
|
LNKS
|
Linkers Industries Ltd.
|
1.09
|
594,112
|
0.955
|
1.24
|
|
0.00%
|
LIQT
|
LiqTech International, Inc
|
0.5605
|
59,629
|
0.56
|
0.5792
|
|
▲
0.54%
|
LOAR
|
Loar Holdings Inc.
|
77.83
|
610,100
|
76.095
|
77.88
|
|
▼
-2.45%
|
LMT
|
Lockheed Martin Corporation
|
593.74
|
673,338
|
593.63
|
607.00
|
|
▲
5.52%
|
LGN
|
Lodgian, Inc.
|
70.04
|
1,347,910
|
66.679
|
70.17
|
|
▲
5.78%
|
LGPS
|
LogProstyle Inc.
|
0.9181
|
14,726
|
0.8317
|
0.945
|
|
▼
-2.17%
|
LPX
|
Louisiana-Pacific Corporation
|
72.29
|
1,232,931
|
70.89
|
73.37
|
|
▲
0.23%
|
LXFR
|
Luxfer Holdings PLC
|
17.12
|
157,851
|
17.08
|
17.12
|
|
▼
-5.47%
|
MAIR
|
Madison Air Solutions Corp.
|
29.57
|
5,319,841
|
28.78
|
32.80
|
|
▼
-0.60%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.30
|
209,802
|
3.27
|
3.46
|
|
▼
-2.62%
|
MAN
|
ManpowerGroup Inc
|
56.77
|
764,475
|
56.47
|
57.81
|
|
▼
-5.86%
|
MRLN
|
Marlin Business Services Corp
|
3.535
|
1,432,165
|
3.53
|
3.82
|
|
▲
0.39%
|
MRTN
|
Marten Transport, Ltd
|
15.27
|
421,128
|
15.137
|
15.374
|
|
▼
-0.54%
|
MAS
|
Masco Corporation
|
73.93
|
1,483,321
|
72.58
|
74.03
|
|
▼
-1.45%
|
MSGY
|
Masonglory Ltd.
|
2.71
|
127,035
|
2.53
|
2.84
|
|
▼
-1.02%
|
MHH
|
Mastech Digital, Inc
|
7.80
|
19,138
|
7.80
|
7.95
|
|
▲
1.64%
|
MTZ
|
MasTec, Inc
|
302.48
|
1,525,022
|
300.00
|
311.0768
|
|
▲
0.59%
|
MTRX
|
Matrix Service Company
|
11.98
|
124,192
|
11.84
|
12.00
|
|
▲
1.22%
|
MATX
|
Matson, Inc
|
219.95
|
205,639
|
217.33
|
222.143
|
|
▼
-1.08%
|
MATW
|
Matthews International Corporation
|
23.00
|
927,774
|
22.50
|
23.35
|
|
▲
0.14%
|
MDA
|
Maxar Technologies Ltd
|
35.26
|
492,550
|
35.13
|
36.70
|
|
▼
-1.54%
|
MMS
|
MAXIMUS, Inc
|
54.43
|
317,819
|
54.17
|
55.4885
|
|
▲
1.70%
|
MEC
|
Mayville Engineering Company, Inc
|
24.50
|
343,677
|
23.74
|
25.09
|
|
▼
-1.01%
|
MGRC
|
McGrath RentCorp
|
121.04
|
112,282
|
119.8565
|
121.60
|
|
▲
2.02%
|
MRCY
|
Mercury Systems, Inc
|
113.36
|
1,159,964
|
108.31
|
115.38
|
|
▼
-1.25%
|
MFP
|
Midera Food Processing Inc
|
45.00
|
627,347
|
44.36
|
46.4391
|
|
▼
-4.01%
|
MGN
|
Mines Management, Inc.
|
0.1005
|
1,201,502
|
0.0921
|
0.1032
|
|
▼
-8.20%
|
MTEN
|
Mingteng International Corporation Inc
|
1.12
|
434,549
|
1.12
|
1.24
|
|
▼
-9.00%
|
MIMI
|
Mint Inc Ltd
|
1.82
|
52,823
|
1.79
|
2.03
|
|
▼
-0.94%
|
MIR
|
Mirion Technologies Inc. - Class A
|
15.74
|
3,036,366
|
15.46
|
15.915
|
|
▲
0.22%
|
MG
|
Mistras Group, Inc
|
18.14
|
148,189
|
17.73
|
18.26
|
|
▼
-0.39%
|
BEEP
|
Mobile Infrastructure Corp.
|
2.58
|
13,256
|
2.45
|
2.73
|
|
▼
-1.48%
|
MOB
|
Mobilicom Limited - ADR
|
6.01
|
449,259
|
5.69
|
6.78
|
|
▼
-3.10%
|
MNTS
|
Momentus Inc - Class A
|
4.69
|
1,177,247
|
4.63
|
4.81
|
|
▼
-3.81%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
5.81
|
1,754,642
|
5.7701
|
6.45
|
|
▲
0.95%
|
MOG.A
|
Moog Inc
|
445.38
|
196,621
|
439.315
|
448.8499
|
|
▲
0.01%
|
MSA
|
MSA Safety Incorporated
|
189.14
|
131,621
|
187.29
|
190.55
|
|
▲
0.63%
|
MSM
|
MSC Industrial Direct Co., Inc
|
124.60
|
557,719
|
122.9901
|
125.72
|
|
▲
1.11%
|
MLI
|
Mueller Industries, Inc
|
66.63
|
908,720
|
65.715
|
67.11
|
|
▼
-1.41%
|
MWA
|
Mueller Water Products, Inc
|
25.18
|
489,242
|
25.17
|
25.76
|
|
▼
-0.78%
|
MWG
|
Multi Ways Holdings Ltd
|
1.28
|
1,175
|
1.28
|
1.28
|
|
▲
1.91%
|
MYRG
|
MYR Group Inc
|
340.78
|
203,483
|
335.47
|
342.32
|
|
▼
-0.36%
|
NNE
|
Nano Nuclear Energy Inc.
|
19.59
|
1,268,522
|
19.14
|
19.94
|
|
▼
-0.68%
|
NSSC
|
Napco Security Technologies, Inc
|
38.06
|
199,308
|
37.94
|
38.34
|
|
▲
3.08%
|
NPK
|
National Presto Industries, Inc
|
144.17
|
121,490
|
140.40
|
145.6275
|
|
▲
4.41%
|
KITT
|
Nauticus Robotics Inc
|
0.9531
|
350,772
|
0.91
|
0.9948
|
|
▲
0.28%
|
NEOV
|
NeoVolta Inc
|
3.64
|
1,572,162
|
3.49
|
3.75
|
|
▼
-11.28%
|
NPWR
|
NET Power Inc - Class A
|
1.73
|
1,250,485
|
1.69
|
1.995
|
|
▼
-1.94%
|
NTIP
|
Network-1 Technologies, Inc
|
1.52
|
14,653
|
1.52
|
1.58
|
|
▲
0.97%
|
LIME
|
Neutron Holdings Inc.
|
37.43
|
173,669
|
36.5152
|
38.257
|
|
▲
6.03%
|
NCT
|
Newcastle Investment Corp
|
3.87
|
2,823,657
|
3.55
|
3.90
|
|
0.00%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
17.31
|
133
|
17.31
|
17.31
|
|
▲
0.51%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.98
|
674,121
|
1.9201
|
2.0192
|
|
▼
-0.31%
|
NL
|
NL Industries, Inc
|
6.42
|
40,732
|
6.275
|
6.52
|
|
▲
5.38%
|
NNBR
|
NN, Inc
|
4.11
|
3,266,892
|
3.93
|
4.24
|
|
▼
-3.70%
|
NMAD
|
Nomad Power Solutions Inc.
|
3.90
|
114,643
|
3.82
|
4.07
|
|
▲
0.36%
|
NDSN
|
Nordson Corporation
|
309.83
|
374,258
|
307.02
|
311.47
|
|
▲
2.01%
|
NSC
|
Norfolk Southern Corporation
|
341.12
|
438,414
|
334.935
|
343.40
|
|
▼
-2.67%
|
NOC
|
Northrop Grumman Corporation
|
570.20
|
659,647
|
569.245
|
584.9627
|
|
▲
0.45%
|
NVX
|
Novonix Limited - ADR
|
0.4416
|
212,455
|
0.4258
|
0.452
|
|
▼
-1.70%
|
DNOW
|
NOW Inc
|
16.15
|
1,521,467
|
16.135
|
16.59
|
|
▲
0.70%
|
NPKI
|
NPK International Inc.
|
14.32
|
426,165
|
14.14
|
14.415
|
|
▼
-2.13%
|
SMR
|
NuScale Power Corporation - Class A
|
9.19
|
20,704,126
|
9.13
|
9.61
|
|
▲
3.40%
|
NVT
|
nVent Electric plc
|
177.21
|
1,742,481
|
173.145
|
177.34
|
|
▲
1.72%
|
SVRN
|
OceanPal Inc
|
7.11
|
15,257
|
6.99
|
7.48
|
|
▼
-6.52%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.1935
|
6,036,567
|
0.186
|
0.215
|
|
▲
0.92%
|
OFAL
|
OFA Group
|
1.10
|
841,596
|
0.901
|
1.10
|
|
▼
-2.31%
|
OIO
|
OIO Group.
|
1.905
|
102,264
|
1.86
|
2.015
|
|
▲
4.00%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
62.70
|
645,432
|
61.1201
|
63.36
|
|
▲
0.47%
|
ODFL
|
Old Dominion Freight Line, Inc
|
211.96
|
1,343,417
|
208.24
|
213.62
|
|
▲
4.36%
|
OLOX
|
Olenox Industries Inc.
|
2.73
|
74,265
|
2.69
|
2.95
|
|
▼
-0.77%
|
OFLX
|
Omega Flex, Inc
|
28.45
|
37,729
|
28.01
|
28.85
|
|
▼
-8.97%
|
ONT
|
On2 Technologies Inc
|
16.04
|
695,940
|
15.90
|
17.72
|
|
▼
-0.27%
|
YDDL
|
One and one Green Technologies. Inc
|
1.865
|
16,401
|
1.79
|
1.92
|
|
▼
-2.80%
|
ONEG
|
OneConstruction Group Ltd
|
1.04
|
20,630
|
1.0388
|
1.0669
|
|
▼
-1.32%
|
OPXS
|
Optex Systems Holdings Inc
|
11.22
|
16,126
|
11.07
|
11.5322
|
|
▼
-0.36%
|
OESX
|
Orion Energy Systems, Inc
|
19.28
|
46,962
|
18.38
|
20.1314
|
|
▼
-1.21%
|
ORN
|
Orion Group Holdings, Inc
|
9.81
|
258,530
|
9.755
|
10.13
|
|
▲
0.71%
|
OSK
|
Oshkosh Corporation
|
153.97
|
258,223
|
151.18
|
154.405
|
|
▼
-2.85%
|
OTIS
|
Otis Worldwide Corporation
|
70.56
|
2,444,064
|
70.42
|
72.505
|
|
▼
-0.26%
|
OTTR
|
Otter Tail Corporation
|
92.63
|
212,684
|
91.925
|
93.03
|
|
▼
-0.56%
|
OC
|
Owens Corning
|
153.81
|
538,879
|
151.424
|
154.165
|
|
▲
0.04%
|
PCAR
|
PACCAR Inc
|
130.84
|
2,276,986
|
129.535
|
131.33
|
|
▲
1.18%
|
PAM
|
Pampa Energia S.A
|
79.86
|
150,121
|
78.34
|
80.26
|
|
▲
3.09%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.67
|
417,163
|
7.45
|
7.685
|
|
▼
-1.30%
|
PRZO
|
ParaZero Technologies Ltd
|
0.622
|
606,097
|
0.6101
|
0.664
|
|
▼
-1.86%
|
PKE
|
Park Aerospace Corp
|
37.49
|
201,009
|
36.90
|
38.23
|
|
▼
-0.20%
|
PH
|
Parker-Hannifin Corporation
|
1,053.76
|
618,158
|
1,048.00
|
1,063.49
|
|
▼
-1.07%
|
PKOH
|
Park-Ohio Holdings Corp
|
48.87
|
133,111
|
48.17
|
50.50
|
|
▼
-3.11%
|
PNR
|
Pentair plc
|
64.10
|
2,450,155
|
63.97
|
65.93
|
|
▼
-0.57%
|
PSHG
|
Performance Shipping Inc.
|
1.75
|
46,043
|
1.74
|
1.82
|
|
▲
1.50%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
17.63
|
317,539
|
17.225
|
18.125
|
|
▼
-0.78%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
26.61
|
64,442
|
26.245
|
27.035
|
|
▲
9.24%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
24.36
|
7,097
|
21.052
|
24.36
|
|
▲
1.03%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.94
|
646,443
|
2.88
|
3.4792
|
|
▼
-2.44%
|
PBI
|
Pitney Bowes Inc
|
16.02
|
1,385,180
|
15.99
|
16.44
|
|
▼
-6.30%
|
PLAG
|
Planet Green Holdings Corp
|
0.8433
|
2,019,195
|
0.77
|
0.8704
|
|
▼
-1.26%
|
PL
|
Planet Labs PBC - Class A
|
24.38
|
4,366,238
|
24.36
|
25.1594
|
|
▼
-1.72%
|
PLUG
|
Plug Power Inc
|
2.28
|
59,127,392
|
2.20
|
2.308
|
|
▼
-5.62%
|
POLA
|
Polar Power, Inc
|
1.68
|
84,606
|
1.63
|
1.80
|
|
▼
-2.24%
|
POOL
|
Pool Corporation
|
190.47
|
897,263
|
187.27
|
193.4625
|
|
▲
2.46%
|
POWL
|
Powell Industries, Inc
|
218.73
|
489,728
|
214.08
|
219.20
|
|
▼
-2.57%
|
PSIX
|
Power Solutions International Inc
|
39.50
|
325,299
|
39.2615
|
41.37
|
|
▲
2.24%
|
PLPC
|
Preformed Line Products Company
|
475.03
|
78,520
|
464.6718
|
483.665
|
|
▼
-3.40%
|
PMEC
|
Primech Holdings Ltd
|
0.483
|
23,387
|
0.45
|
0.5017
|
|
▲
4.32%
|
ZDAI
|
Primega Group Holdings Ltd.
|
1.69
|
15,612
|
1.57
|
1.69
|
|
▼
-0.30%
|
PRIM
|
Primoris Services Corporation
|
83.05
|
870,443
|
82.80
|
85.60
|
|
▼
-11.05%
|
IPDN
|
Professional Diversity Network, Inc
|
0.2302
|
373,453
|
0.2192
|
0.2599
|
|
▲
7.09%
|
PAL
|
Proficient Auto Logistics Inc.
|
5.89
|
1,106,301
|
5.83
|
6.06
|
|
▼
-1.08%
|
PRG
|
PROG Holdings Inc
|
42.16
|
344,267
|
42.05
|
42.69
|
|
▼
-1.10%
|
PRLB
|
Proto Labs, Inc
|
90.86
|
157,415
|
89.75
|
92.285
|
|
▼
-3.57%
|
PSIG
|
PS International Group Ltd.
|
1.08
|
135,472
|
1.05
|
1.11
|
|
▼
-0.69%
|
PPHC
|
Public Policy Holding Company Inc.
|
10.05
|
127,636
|
9.73
|
10.48
|
|
▲
3.81%
|
PCT
|
PureCycle Technologies Inc
|
7.215
|
4,009,596
|
6.73
|
7.22
|
|
▲
1.81%
|
QUAD
|
Quad/Graphics, Inc
|
10.12
|
518,635
|
9.775
|
10.13
|
|
▼
-1.00%
|
NX
|
Quanex Building Products Corporation
|
20.74
|
149,153
|
20.28
|
20.85
|
|
▼
-9.90%
|
QNME
|
Quanome Technologies Inc
|
0.4167
|
234,661
|
0.4099
|
0.458
|
|
▲
5.33%
|
PWR
|
Quanta Services, Inc
|
722.31
|
1,201,695
|
690.51
|
724.62
|
|
▲
1.87%
|
QRHC
|
Quest Resource Holding Corporation
|
1.63
|
85,476
|
1.53
|
1.6398
|
|
▼
-3.65%
|
QXO
|
QXO Inc.
|
13.98
|
14,788,078
|
13.855
|
14.4335
|
|
▼
-0.34%
|
RLGT
|
Radiant Logistics, Inc
|
8.68
|
88,972
|
8.63
|
8.725
|
|
▼
-3.10%
|
RVSN
|
Rail Vision Ltd
|
5.00
|
33,204
|
4.98
|
5.23
|
|
▼
-4.26%
|
RAIN
|
Rain Therapeutics Inc
|
0.8807
|
218,480
|
0.8561
|
0.9404
|
|
▼
-0.60%
|
RTX
|
Raytheon Technologies Corporation
|
221.64
|
5,186,018
|
221.60
|
224.61
|
|
▲
15.35%
|
RCMT
|
RCM Technologies, Inc
|
40.43
|
465,652
|
36.03
|
40.68
|
|
▼
-6.20%
|
RCAT
|
Red Cat Holdings Inc
|
10.44
|
9,512,591
|
10.24
|
10.84
|
|
▼
-1.25%
|
RDW
|
Redwire Corporation
|
13.41
|
15,947,796
|
13.375
|
14.1899
|
|
▼
-0.51%
|
RBC
|
Regal Beloit Corporation
|
557.62
|
106,042
|
555.00
|
562.6299
|
|
▼
-0.55%
|
RRX
|
Regal Rexnord Corp
|
174.52
|
1,018,197
|
172.875
|
177.84
|
|
▼
-3.49%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.1218
|
1,542,890
|
0.113
|
0.1222
|
|
▼
-2.53%
|
RELX
|
RELX PLC
|
33.56
|
1,687,160
|
33.555
|
34.34
|
|
▼
-1.22%
|
RTO
|
Rentokil Initial - ADR
|
23.55
|
1,102,566
|
23.48
|
23.88
|
|
▼
-0.54%
|
RJET
|
Republic Airways Hldgs Inc
|
20.22
|
62,381
|
19.9348
|
20.39
|
|
▲
0.26%
|
RSG
|
Republic Services, Inc
|
215.26
|
1,096,874
|
213.00
|
215.83
|
|
▲
0.68%
|
REZI
|
Resideo Technologies, Inc
|
20.64
|
4,040,582
|
20.37
|
21.63
|
|
▲
2.55%
|
RHLD
|
Resolute Holdings Management Inc.
|
136.86
|
247,401
|
132.01
|
136.86
|
|
▼
-0.36%
|
RGP
|
Resources Connection Inc.
|
4.21
|
195,804
|
4.16
|
4.28
|
|
▼
-1.18%
|
RFIL
|
RF Industries, Ltd
|
13.45
|
257,118
|
13.21
|
13.62
|
|
▼
-0.93%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
4.25
|
8,372
|
4.06
|
4.36
|
|
▼
-4.44%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.72
|
7,777,323
|
1.67
|
1.80
|
|
▼
-2.55%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
82.11
|
2,399,001
|
82.03
|
84.3072
|
|
▼
-1.74%
|
RHI
|
Robert Half International Inc
|
42.47
|
1,148,623
|
42.18
|
43.03
|
|
▲
2.28%
|
RKLB
|
Rocket Lab USA Inc
|
82.08
|
17,974,677
|
80.53
|
85.55
|
|
▼
-1.06%
|
ROK
|
Rockwell Automation, Inc
|
444.60
|
623,011
|
444.26
|
454.69
|
|
▼
-1.53%
|
ROMA
|
Roma Green Finance Ltd
|
9.00
|
1,608
|
9.00
|
9.00
|
|
▼
-0.30%
|
RXO
|
RXO Inc
|
23.45
|
863,570
|
23.10
|
23.73
|
|
▼
-2.50%
|
RYAAY
|
Ryanair Holdings plc
|
57.34
|
831,004
|
57.29
|
58.87
|
|
▲
0.28%
|
R
|
Ryder System, Inc
|
264.70
|
300,542
|
257.5601
|
266.97
|
|
▲
0.90%
|
RYZ
|
Ryerson Holding Corp.
|
29.20
|
303,198
|
28.61
|
29.20
|
|
▼
-1.94%
|
RYOJ
|
rYojbaba Co. Ltd.
|
4.56
|
10,043
|
4.555
|
4.8899
|
|
▲
4.52%
|
SB
|
Safe Bulkers, Inc
|
8.10
|
816,486
|
7.83
|
8.13
|
|
▼
-4.38%
|
SPAI
|
Safe Pro Group Inc
|
5.90
|
920,013
|
5.76
|
6.39
|
|
▲
0.23%
|
SAIA
|
Saia, Inc
|
385.22
|
463,700
|
382.70
|
389.46
|
|
▼
-4.20%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.51
|
91,906
|
2.33
|
2.65
|
|
▼
-1.83%
|
SARO
|
SARS Corp
|
27.39
|
2,452,858
|
27.33
|
27.865
|
|
▲
0.17%
|
SATL
|
Satellogic Inc - Class A
|
5.81
|
3,411,804
|
5.73
|
6.035
|
|
▼
-16.60%
|
SCAG
|
Scage Future.
|
0.2869
|
496,296
|
0.2763
|
0.3779
|
|
▲
4.22%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
5.68
|
474,921
|
5.31
|
5.7899
|
|
▲
0.86%
|
SNDR
|
Schneider National, Inc
|
36.41
|
277,077
|
35.943
|
36.46
|
|
▲
2.02%
|
SEB
|
Seaboard Corporation
|
4,452.3198
|
39,197
|
4,354.2798
|
4,484.25
|
|
▼
-0.41%
|
SMHI
|
SEACOR Marine Holdings Inc
|
9.82
|
95,934
|
9.79
|
9.96
|
|
▲
1.97%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
17.10
|
323,728
|
16.71
|
17.24
|
|
▼
-8.54%
|
AIHS
|
Senmiao Technology Limited
|
1.50
|
166,354
|
1.50
|
1.6699
|
|
▼
-5.43%
|
SNT
|
Senstar Technologies Ltd
|
1.74
|
10,218
|
1.7204
|
1.82
|
|
▼
-1.80%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
4.90
|
7,147,523
|
4.805
|
5.30
|
|
▲
5.86%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.88
|
8,331
|
0.8313
|
0.88
|
|
▼
-0.54%
|
SHIM
|
Shimmick Corp.
|
3.69
|
116,831
|
3.56
|
3.76
|
|
▲
1.05%
|
SFL
|
Ship Finance International Limited
|
12.48
|
876,631
|
12.3004
|
12.52
|
|
▼
-2.50%
|
SIDU
|
Sidus Space Inc - Class A
|
2.535
|
5,117,637
|
2.345
|
2.60
|
|
▲
10.25%
|
SIF
|
SIFCO Industries, Inc
|
22.05
|
236,081
|
19.89
|
22.655
|
|
▲
0.38%
|
SPPL
|
Simpple Ltd
|
2.36
|
161,450
|
2.30
|
2.43
|
|
▼
-8.74%
|
SGLY
|
Singularity Future Technology Ltd
|
4.49
|
13,011
|
4.40
|
4.92
|
|
▼
-2.99%
|
SITE
|
SiteOne Landscape Supply, Inc
|
95.65
|
932,246
|
95.07
|
98.58
|
|
▼
-0.46%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
2.15
|
158,002
|
2.01
|
2.16
|
|
▼
-1.84%
|
SKYW
|
SkyWest, Inc
|
105.60
|
253,002
|
105.36
|
107.355
|
|
▲
1.27%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.559
|
592,903
|
0.521
|
0.56
|
|
▼
-1.26%
|
SWBI
|
Smith & Wesson Brands Inc.
|
14.15
|
322,307
|
14.12
|
14.37
|
|
▼
-10.27%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
14.59
|
28,669
|
14.44
|
16.69
|
|
▼
-0.58%
|
SNA
|
Snap-on Incorporated
|
401.22
|
182,300
|
401.02
|
404.78
|
|
▼
-1.14%
|
STI
|
Solidion Technology Inc
|
7.79
|
74,774
|
7.65
|
7.945
|
|
▲
11.95%
|
SLND
|
Southland Holdings Inc
|
0.6607
|
388,283
|
0.573
|
0.6883
|
|
▼
-2.06%
|
LUV
|
Southwest Airlines Co
|
43.35
|
3,564,136
|
43.245
|
44.09
|
|
▼
-1.51%
|
SPIR
|
Spire Global Inc - Class A
|
13.74
|
437,922
|
13.67
|
14.475
|
|
▼
-2.86%
|
HMR
|
Sports Properties Acquisition Corp
|
1.36
|
95,593
|
1.31
|
1.45
|
|
▲
0.14%
|
SPXC
|
SPX Corporation
|
217.63
|
187,193
|
216.5401
|
219.815
|
|
▲
1.79%
|
SKYX
|
SQL Technologies Corp
|
1.14
|
557,055
|
1.08
|
1.16
|
|
▼
-1.27%
|
SXI
|
Standex International Corporation
|
326.97
|
69,878
|
323.88
|
335.57
|
|
▼
-2.43%
|
SWK
|
Stanley Black & Decker, Inc
|
99.59
|
1,249,385
|
99.32
|
101.11
|
|
▲
0.77%
|
STN
|
Stantec Inc
|
74.27
|
497,134
|
73.065
|
75.63
|
|
▲
3.58%
|
SBLK
|
Star Bulk Carriers Corp
|
30.09
|
2,027,205
|
29.00
|
30.18
|
|
▼
-0.36%
|
SDST
|
Stardust Power Inc.
|
0.67
|
104,829
|
0.664
|
0.69
|
|
▲
0.20%
|
STRR
|
Star Equity Holdings Inc
|
9.82
|
5,403
|
9.72
|
10.3426
|
|
▼
-4.48%
|
FJET
|
Starfighters Space Inc
|
4.05
|
772,316
|
4.00
|
4.2766
|
|
▲
1.48%
|
GASS
|
StealthGas Inc
|
9.60
|
234,811
|
9.27
|
9.62
|
|
▲
4.75%
|
STRL
|
Sterling Construction Company, Inc
|
603.89
|
672,473
|
580.00
|
606.115
|
|
▼
-0.61%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.44
|
148,415
|
37.18
|
37.64
|
|
▲
1.01%
|
SUGP
|
SU Group Holdings Ltd.
|
2.00
|
180,390
|
1.95
|
2.12
|
|
▼
-1.96%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
83.14
|
2,145,263
|
82.97
|
85.215
|
|
▼
-7.88%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.4901
|
581,805
|
0.4741
|
0.5328
|
|
▲
3.16%
|
SPCB
|
SuperCom Ltd
|
11.09
|
170,156
|
10.81
|
11.49
|
|
▼
-4.96%
|
SRFM
|
Surf Air Mobility Inc
|
0.6901
|
3,049,768
|
0.69
|
0.7329
|
|
▼
-1.06%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.405
|
4,297
|
1.4001
|
1.42
|
|
▼
-0.82%
|
SYM
|
Symbotic Inc - Class A
|
42.35
|
1,621,820
|
42.135
|
43.87
|
|
▼
-5.96%
|
SST
|
System1 Inc - Class A
|
2.21
|
346,025
|
2.1063
|
2.6807
|
|
▼
-4.50%
|
TE
|
T1 Energy Inc.
|
4.88
|
20,236,271
|
4.86
|
5.18
|
|
▲
3.61%
|
TH
|
Target Hospitality Corp
|
18.07
|
1,166,434
|
17.50
|
18.16
|
|
▼
-2.54%
|
TATT
|
TAT Technologies Ltd
|
40.63
|
110,718
|
40.495
|
41.44
|
|
▼
-0.03%
|
TAYD
|
Taylor Devices, Inc
|
55.345
|
23,282
|
53.91
|
55.775
|
|
▲
1.08%
|
TISI
|
Team, Inc
|
22.36
|
33,173
|
22.17
|
23.19
|
|
▲
4.01%
|
TPCS
|
Techprecision Corp
|
6.23
|
143,944
|
5.80
|
6.31
|
|
▼
-2.19%
|
TGEN
|
Tecogen Inc
|
3.57
|
207,415
|
3.56
|
3.9561
|
|
▲
1.35%
|
TRC
|
Tejon Ranch Co
|
16.57
|
187,707
|
16.295
|
16.62
|
|
▼
-0.61%
|
TLIH
|
Ten League International Holdings Ltd.
|
5.70
|
1,371
|
5.70
|
5.70
|
|
▼
-1.49%
|
TNC
|
Tennant Company
|
67.57
|
285,366
|
65.88
|
68.39
|
|
▼
-0.85%
|
TEX
|
Terex Corporation
|
67.34
|
698,514
|
66.60
|
68.04
|
|
▼
-1.89%
|
TTEK
|
Tetra Tech, Inc
|
35.82
|
1,912,257
|
35.675
|
36.49
|
|
▼
-1.52%
|
TTI
|
TETRA Technologies, Inc
|
8.42
|
1,935,082
|
8.36
|
8.70
|
|
▼
-1.52%
|
TXT
|
Textron Inc
|
87.65
|
741,607
|
87.55
|
89.16
|
|
▼
-0.70%
|
TFII
|
TFI International Inc.
|
145.61
|
183,972
|
145.55
|
147.965
|
|
▼
-2.47%
|
BA
|
The Boeing Company
|
225.95
|
4,991,321
|
225.95
|
231.3458
|
|
▼
-2.62%
|
BCO
|
The Brink's Company
|
111.28
|
266,709
|
111.24
|
116.63
|
|
▼
-1.18%
|
EML
|
The Eastern Company
|
25.11
|
11,608
|
24.955
|
25.99
|
|
▼
-0.22%
|
GEO
|
The GEO Group, Inc
|
31.15
|
753,307
|
31.02
|
31.80
|
|
▼
-0.20%
|
GRC
|
The Gorman-Rupp Company
|
80.65
|
78,274
|
80.00
|
81.41
|
|
▲
0.75%
|
GBX
|
The Greenbrier Companies, Inc
|
45.78
|
186,514
|
45.225
|
46.03
|
|
▼
-2.37%
|
MTW
|
The Manitowoc Company, Inc
|
20.19
|
366,585
|
19.99
|
20.98
|
|
▼
-2.57%
|
MIDD
|
The Middleby Corporation
|
114.88
|
893,954
|
114.28
|
118.5917
|
|
▼
-1.88%
|
RUBI
|
the Rubicon Project, Inc
|
1.8349
|
85,617
|
1.79
|
1.90
|
|
▲
0.32%
|
TKR
|
The Timken Company
|
133.93
|
472,689
|
132.3455
|
134.96
|
|
▼
-0.89%
|
TTC
|
The Toro Company
|
97.50
|
621,132
|
97.411
|
99.32
|
|
▼
-4.39%
|
TRI
|
Thomson Reuters Corporation
|
99.06
|
1,103,532
|
98.785
|
102.6375
|
|
▼
-3.85%
|
CIIT
|
Tianci International Inc
|
3.50
|
28,752
|
3.43
|
3.65
|
|
▲
3.35%
|
CRE
|
Tiptree Financial Inc
|
2.78
|
25,628
|
2.615
|
2.90
|
|
▼
-4.06%
|
TWI
|
Titan International, Inc
|
6.62
|
535,109
|
6.62
|
6.855
|
|
▼
-1.68%
|
TITN
|
Titan Machinery Inc
|
18.11
|
86,440
|
18.07
|
18.44
|
|
▲
1.71%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.78
|
24,877
|
1.7665
|
1.8454
|
|
▼
-18.74%
|
TOPP
|
Topps Company, Inc.
|
0.2121
|
1,092,972
|
0.2055
|
0.255
|
|
▲
0.78%
|
BCHT
|
To Prosperity Technology Inc
|
1.30
|
22,759
|
1.28
|
1.38
|
|
▼
-1.02%
|
TT
|
Trane Technologies plc
|
475.32
|
422,007
|
473.395
|
481.31
|
|
▲
0.15%
|
TRNS
|
Transcat, Inc
|
93.84
|
89,950
|
91.05
|
94.92
|
|
▼
-1.52%
|
TDG
|
TransDigm Group Incorporated
|
1,237.8199
|
180,832
|
1,232.275
|
1,257.00
|
|
▲
0.63%
|
TG
|
Tredegar Corporation
|
7.98
|
143,650
|
7.88
|
8.07
|
|
▼
-1.77%
|
TREX
|
Trex Company, Inc
|
48.75
|
1,282,961
|
47.96
|
49.47
|
|
▼
-2.34%
|
TNET
|
TriNet Group, Inc
|
67.14
|
261,995
|
66.25
|
68.47
|
|
▲
0.95%
|
TRN
|
Trinity Industries, Inc
|
29.87
|
668,289
|
29.35
|
30.32
|
|
▼
-2.83%
|
TBI
|
TrueBlue, Inc
|
9.94
|
198,266
|
9.86
|
10.16
|
|
▲
2.33%
|
THH
|
TryHard Holdings Ltd.
|
2.64
|
76,093
|
2.53
|
2.89
|
|
0.00%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.4559
|
545
|
1.40
|
1.4559
|
|
▼
-0.78%
|
PAMT
|
Turtle Beach Corp
|
12.66
|
31,465
|
12.11
|
13.175
|
|
▲
0.41%
|
TPC
|
Tutor Perini Corporation
|
97.22
|
298,368
|
95.39
|
98.175
|
|
▲
2.53%
|
TWIN
|
Twin Disc, Incorporated
|
25.16
|
100,243
|
24.50
|
25.24
|
|
▼
-0.45%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
77.11
|
471,828
|
75.95
|
77.50
|
|
▼
-3.20%
|
ULBI
|
Ultralife Corporation
|
7.27
|
35,638
|
7.265
|
7.66
|
|
▼
-0.10%
|
UNF
|
UniFirst Corporation
|
286.47
|
109,422
|
285.29
|
289.69
|
|
▲
1.95%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.5903
|
200,493
|
0.55
|
0.604
|
|
▲
2.12%
|
UNP
|
Union Pacific Corporation
|
299.90
|
2,076,564
|
295.29
|
302.79
|
|
▼
-2.46%
|
UAL
|
United Airlines Holdings, Inc
|
122.26
|
2,378,317
|
122.08
|
125.15
|
|
0.00%
|
USEA
|
United Maritime Corp
|
2.70
|
149,773
|
2.6758
|
2.91
|
|
▼
-2.37%
|
UPS
|
United Parcel Service, Inc
|
102.02
|
4,542,954
|
101.97
|
103.2431
|
|
▲
0.95%
|
URI
|
United Rentals, Inc
|
1,164.8199
|
281,977
|
1,150.00
|
1,176.4399
|
|
▲
1.35%
|
ULH
|
Universal Logistics Holdings, Inc
|
19.55
|
40,386
|
19.07
|
19.77
|
|
▲
10.30%
|
UUU
|
Universal Security Instruments, Inc
|
3.80
|
59,721
|
3.5548
|
4.10
|
|
▼
-0.42%
|
VVX
|
V2X Inc
|
82.65
|
314,909
|
81.94
|
83.81
|
|
▲
2.33%
|
VMI
|
Valmont Industries, Inc
|
506.79
|
230,463
|
496.44
|
508.34
|
|
▼
-3.21%
|
VNTG
|
Vantage Corp.
|
0.6385
|
5,412
|
0.6385
|
0.66
|
|
▼
-0.97%
|
VCIG
|
VCI Global Ltd
|
0.2555
|
1,630,283
|
0.2387
|
0.2849
|
|
▼
-0.95%
|
VLTO
|
Veralto Corp
|
96.75
|
611,355
|
96.585
|
97.5871
|
|
▲
1.24%
|
VRME
|
VerifyMe Inc.
|
0.6683
|
97,842
|
0.6582
|
0.6978
|
|
▼
-3.33%
|
VRSK
|
Verisk Analytics, Inc
|
175.62
|
1,004,965
|
174.45
|
180.20
|
|
▼
-3.33%
|
EVTL
|
Vertical Aerospace Ltd
|
0.8018
|
10,336,018
|
0.7555
|
0.83
|
|
▼
-0.48%
|
VRT
|
Vertiv Holdings LLC Class A
|
292.43
|
2,865,583
|
290.5781
|
300.27
|
|
▲
0.60%
|
VSTS
|
Vestis Corp
|
13.41
|
967,782
|
13.221
|
13.60
|
|
▼
-5.72%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.13
|
8,725,362
|
3.105
|
3.32
|
|
▼
-19.66%
|
VWAV
|
VisionWave Holdings Inc.
|
1.43
|
3,254,704
|
1.34
|
1.76
|
|
▼
-7.41%
|
SOAR
|
Volato Group Inc - Class A
|
0.1574
|
3,107,991
|
0.153
|
0.17
|
|
▲
2.33%
|
VOYG
|
Voyager Technologies Inc.
|
43.98
|
1,376,065
|
41.6302
|
44.14
|
|
▲
0.69%
|
VSEC
|
VSE Corporation
|
243.48
|
305,760
|
238.02
|
245.61
|
|
▲
1.35%
|
WNC
|
Wabash National Corporation
|
12.73
|
784,388
|
12.251
|
12.80
|
|
▲
0.55%
|
WAB
|
Wabtec Corporation
|
300.65
|
755,674
|
299.775
|
304.36
|
|
▼
-0.77%
|
WCN
|
Waste Connections, Inc
|
165.01
|
533,869
|
164.395
|
166.2399
|
|
▼
-0.24%
|
WM
|
Waste Management, Inc
|
224.02
|
1,501,463
|
223.01
|
225.255
|
|
▼
-0.38%
|
WSO
|
Watsco, Inc
|
311.86
|
334,085
|
308.68
|
313.17
|
|
▲
0.20%
|
WTS
|
Watts Water Technologies, Inc
|
385.18
|
100,268
|
380.87
|
387.39
|
|
▲
0.59%
|
WERN
|
Werner Enterprises, Inc
|
39.11
|
877,133
|
38.7522
|
39.485
|
|
▲
3.16%
|
WCC
|
WESCO International, Inc
|
372.96
|
334,008
|
361.445
|
373.07
|
|
▲
40.28%
|
WFF
|
WF Holding Ltd.
|
2.02
|
86,038,680
|
1.50
|
10.71
|
|
▼
-6.00%
|
WXM
|
WF International Ltd.
|
4.70
|
139,988
|
4.5009
|
5.0498
|
|
▼
-2.39%
|
UP
|
Wheels Up Experience Inc - Class A
|
4.91
|
59,683
|
4.8019
|
5.04
|
|
▼
-0.08%
|
WFCF
|
Where Food Comes From Inc
|
12.34
|
1,148
|
12.34
|
12.34
|
|
▼
-3.39%
|
WLDN
|
Willdan Group, Inc
|
83.47
|
252,974
|
83.44
|
86.32
|
|
▲
2.63%
|
WLFC
|
Willis Lease Finance Corporation
|
58.43
|
388,577
|
55.802
|
58.94
|
|
▼
-0.76%
|
WSC
|
WillScot Corporation
|
23.58
|
1,958,282
|
23.145
|
24.11
|
|
▼
-0.04%
|
WWD
|
Woodward, Inc
|
370.40
|
352,942
|
366.12
|
372.59
|
|
▼
-1.62%
|
WOR
|
Worthington Industries, Inc
|
57.71
|
224,695
|
56.88
|
58.22
|
|
▼
-0.38%
|
GWW
|
W.W. Grainger, Inc
|
1,317.6801
|
145,700
|
1,315.55
|
1,327.86
|
|
▼
-3.88%
|
XCH
|
XCHG Ltd
|
0.2454
|
673,667
|
0.2248
|
0.2611
|
|
▼
-4.84%
|
XRX
|
Xerox Holdings Corporation
|
2.95
|
3,150,495
|
2.91
|
3.0799
|
|
▼
-6.78%
|
XMTR
|
Xometry Inc - Class A
|
89.73
|
569,493
|
87.705
|
96.9424
|
|
▼
-0.24%
|
XOS
|
Xos Inc
|
2.09
|
105,362
|
2.0506
|
2.16
|
|
▼
-0.03%
|
XPO
|
XPO Logistics, Inc
|
210.99
|
471,547
|
210.41
|
214.0499
|
|
▼
-3.09%
|
XTIA
|
XTI Aerospace Inc.
|
1.57
|
249,376
|
1.57
|
1.62
|
|
▼
-1.85%
|
XYL
|
Xylem Inc
|
117.47
|
957,826
|
117.45
|
119.4785
|
|
▼
-2.47%
|
YSS
|
York Space Systems Inc
|
10.66
|
4,143,489
|
10.36
|
11.73
|
|
▼
-1.01%
|
YSXT
|
Ysx Tech Co.Ltd.
|
0.9899
|
14,387
|
0.91
|
1.0399
|
|
▲
8.27%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.44
|
669,427
|
1.30
|
1.45
|
|
▼
-66.70%
|
ZTG
|
Zenta Group Co. Ltd.
|
3.27
|
2,021,585
|
1.9001
|
9.9683
|
|
▲
2.38%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
28.81
|
3,373,670
|
28.64
|
29.36
|
|
▼
-3.52%
|
ZJK
|
ZJK Industrial Co Ltd.
|
1.92
|
37,565
|
1.90
|
2.12
|
|
▼
-0.01%
|
ZOOZ
|
Zooz Power Ltd
|
5.35
|
1,664
|
5.345
|
5.45
|
|
▲
0.04%
|
ZTO
|
ZTO Express (Cayman) Inc
|
22.91
|
1,849,683
|
22.805
|
23.0147
|
|
▼
-1.29%
|
ZWS
|
Zurn Water Solutions Corp
|
50.31
|
437,323
|
50.25
|
50.93
|
