Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-3.97% EFSH 1847 Holdings LLC 0.3875 84,931 0.3875 0.3875
2.32% SCWO 374Water Inc 2.65 55,541 2.62 2.66
1.01% MMM 3M Company 94.25 1,148,263 92.42 94.37
0.44% AAON AAON, Inc 86.99 44,969 85.69 87.10
2.39% AIR AAR Corp 51.31 15,590 50.09 51.40
0.69% AAN Aaron's, Inc 12.325 52,638 12.08 12.325
0.43% ABM ABM Industries Incorporated 44.35 57,066 43.615 44.35
4.71% ACTG Acacia Research Corporation 4.335 157,306 4.24 4.355
1.24% ACCO ACCO Brands Corporation 4.90 78,718 4.775 4.90
1.22% EPAC Actuant Corporation Class A 25.73 38,412 25.25 25.77
1.51% AYI Acuity Brands, Inc 152.96 55,252 149.58 153.04
-3.40% ATXG Addentax Group Corp 0.71 0 0.71 0.71
0.53% ADT ADT Inc 5.72 629,260 5.625 5.73
0.02% WMS Advanced Drainage Systems, Inc 96.785 203,914 95.47 96.785
-1.60% AEIS Advanced Energy Industries, Inc 96.58 47,350 95.05 97.90
-0.53% ACM AECOM 77.64 233,106 76.85 78.275
1.63% AER AerCap Holdings N.V 58.01 276,826 56.985 58.08
0.38% AJRD Aerojet Rocketdyne Holdings, Inc 54.685 1,247,987 54.37 54.715
3.94% AVAV AeroVironment, Inc 97.09 42,179 93.22 97.09
0.20% ASLE AerSale Corp 15.05 236,606 14.575 15.05
1.22% AGCO AGCO Corporation 111.63 239,989 109.71 111.82
3.50% AGFY Agrify Corp 0.1865 103,090 0.1865 0.1896
0.00% AIRI Air Industries Group 3.53 400 3.53 3.53
2.16% AL Air Lease Corporation 38.84 133,689 38.17 38.85
3.43% AIRT Air T, Inc 26.51 0 26.51 26.51
1.86% ATSG Air Transport Services Group, Inc 17.01 103,212 16.73 17.075
1.25% ALG Alamo Group Inc 168.545 5,833 165.92 168.545
0.36% ALK Alaska Air Group, Inc 45.09 212,008 44.385 45.15
3.44% ATI Allegheny Technologies Incorporated 35.77 261,984 34.50 35.835
1.02% ALGT Allegiant Travel Company 98.48 23,273 96.37 99.16
-0.08% ALLE Allegion plc 104.655 125,843 103.435 104.72
0.00% ALPP Alpine 4 Holdings Inc - Class A 2.63 0 2.63 2.63
-0.37% ALTG Alta Equipment Group Inc. 13.56 17,562 13.35 13.56
0.00% AMBI Ambipar Emergency Response - Class A 5.60 2,078 5.60 5.77
-2.08% UHAL AMERCO 51.675 251,807 50.46 52.49
1.67% AMRC Ameresco, Inc 43.80 46,103 43.20 43.965
0.34% AAL American Airlines Group Inc 14.83 5,893,190 14.615 14.87
5.97% AMSC American Superconductor Corporation 4.97 135,650 4.465 5.02
0.69% AME AMETEK, Inc 146.07 173,722 144.73 146.185
0.28% POWW AMMO Inc 1.765 60,816 1.745 1.77
0.13% AMPX Amprius Technologies Inc 7.62 28,976 7.50 7.62
0.48% AOS A. O. Smith Corporation 64.245 251,436 63.94 64.72
0.66% APG APi Group Corporation 22.75 152,053 22.415 22.75
2.42% APOG Apogee Enterprises, Inc 37.805 21,524 36.745 37.805
0.98% AIT Applied Industrial Technologies, Inc 124.16 20,868 122.315 124.16
-1.17% ARMK Aramark 39.02 485,305 38.91 39.65
1.16% ARCB ArcBest Corporation 84.75 31,817 82.96 84.75
1.75% ARC ARC Document Solutions, Inc 2.90 46,198 2.84 2.90
0.34% ACHR Archer Aviation Inc - Class A 2.99 575,060 2.93 3.01
-0.02% ARNC Arconic Inc 28.905 494,287 28.895 28.915
1.64% ACA Arcosa, Inc 66.74 43,130 65.39 66.97
1.71% ASC Ardmore Shipping Corporation 11.91 145,174 11.84 12.18
0.31% AGX Argan, Inc 40.575 8,684 40.265 40.575
-1.19% ARLO Arlo Technologies, Inc 9.555 421,580 9.24 9.615
0.42% AWI Armstrong World Industries, Inc 62.70 67,748 62.155 62.76
3.96% ASPN Aspen Aerogels, Inc 6.83 249,078 6.54 6.975
2.50% ASTE Astec Industries, Inc 37.78 5,156 36.71 37.86
-0.33% ASTR Astra Space Inc - Class A 0.3588 326,631 0.3471 0.3588
0.38% ATRO Astronics Corporation 15.96 19,279 15.64 15.96
0.43% ASTC Astrotech Corporation 11.55 3,754 11.55 11.55
2.64% ATTO Atento S.A 2.72 2,610,887 2.72 3.30
1.70% ATKR Atkore International Group Inc 118.76 104,272 117.17 119.18
-2.60% AULT Ault Alliance Inc 10.85 7,833 10.85 10.85
0.30% ADP Automatic Data Processing, Inc 209.625 775,540 208.71 210.46
0.74% CAR Avis Budget Group, Inc 169.04 126,445 163.36 169.24
0.93% AXON Axon Enterprise Inc 194.71 264,381 190.72 195.34
1.85% AZEK AZEK Company Inc Class A 23.68 1,021,051 23.24 23.72
3.61% AZUL Azul S.A 10.34 1,215,303 10.00 10.34
1.15% AZZ AZZ Inc 35.31 12,201 34.81 35.52
2.08% BW Babcock & Wilcox Enterprises, Inc 4.90 154,562 4.72 4.90
0.96% BLDP Ballard Power Systems Inc 4.22 1,262,455 4.07 4.22
1.35% B Barnes Group Inc 39.88 15,032 39.13 39.88
-0.08% BBSI Barrett Business Services, Inc 83.93 1,395 83.50 84.28
0.80% BECN Beacon Roofing Supply, Inc 64.45 72,257 63.49 64.45
-0.36% BGRY Berkshire Grey Inc - Class A 1.385 176,192 1.38 1.385
2.72% BEST BEST Inc 2.64 4,532 2.61 2.65
2.56% BKYI BIO-key International, Inc 0.80 0 0.80 0.80
1.97% BRDS Bird Global Inc - Class A 2.07 62,730 1.995 2.07
-0.77% BLDE Blade Air Mobility Inc - Class A 3.205 85,932 3.125 3.24
0.15% BLNK Blink Charging Co 6.74 483,033 6.55 6.74
0.80% BE Bloom Energy Corporation 13.83 1,225,205 13.41 13.83
2.01% BXC BlueLinx Holdings Inc 83.87 34,119 81.87 84.155
0.41% BAH Booz Allen Hamilton Holding Corporation 100.99 396,144 99.80 100.99
-0.26% BWMN Bowman Consulting Group Ltd 27.02 48,171 26.225 27.03
-0.15% BRC Brady Corporation 47.61 73,772 47.40 47.97
2.65% BV BrightView Holdings, Inc 6.775 71,897 6.555 6.775
3.33% BWEN Broadwind Energy, Inc 3.875 32,180 3.77 3.875
-1.18% BLDR Builders FirstSource, Inc 114.58 748,437 113.40 116.305
1.62% BWXT BWX Technologies, Inc 61.30 75,027 60.645 61.38
2.14% BYRN Byrna Technologies Inc 4.77 7,786 4.71 4.78
2.18% CDRE Cadre Holdings Inc 21.355 7,851 21.00 21.355
0.54% CAE CAE Inc 20.59 143,058 20.32 20.62
-4.63% CSTE Caesarstone Ltd 4.425 57,195 4.425 4.55
1.92% CNI Canadian National Railway Company 114.895 464,466 113.465 114.91
0.15% CP Canadian Pacific Railway Limited 76.315 490,241 75.92 76.855
2.17% CGRN Capstone Green Energy Corp. 1.175 10,553 1.175 1.185
-8.95% CACO Caravelle International Group 0.58 34,798 0.58 0.58
0.82% CSL Carlisle Companies Incorporated 214.18 92,749 211.67 214.65
2.63% CRS Carpenter Technology Corporation 46.81 77,784 45.53 46.94
0.92% CARR Carrier Global Corp. 41.275 1,066,213 40.73 41.29
-0.30% CWST Casella Waste Systems, Inc 89.89 56,594 89.21 90.53
0.91% CASS Cass Information Systems, Inc 38.97 7,071 38.37 38.99
-5.15% CTRM Castor Maritime Inc 0.4306 508,016 0.428 0.4382
1.64% CAT Caterpillar Inc 209.12 969,857 206.09 209.18
10.87% CBAT CBAK Energy Technology, Inc 1.02 177,835 1.02 1.02
0.95% CBZ CBIZ, Inc 50.90 49,910 50.35 50.965
3.62% CECO Ceco Environmental Corp. 11.15 75,970 10.74 11.165
0.14% GTLS Chart Industries, Inc 109.88 209,098 106.71 109.91
2.69% CYD China Yuchai International Limited 8.205 22,307 8.08 8.25
0.52% CHRW C.H. Robinson Worldwide, Inc 95.03 404,321 93.615 95.21
-0.20% CTAS Cintas Corporation 471.18 102,580 469.50 474.91
0.16% CIR CIRCOR International, Inc 29.025 31,060 28.71 29.145
0.20% CVEO Civeo Corporation 20.03 7,803 20.025 20.03
3.30% CETY Clean Energy Technologies Inc 2.19 1,985 2.19 2.19
0.76% CLH Clean Harbors, Inc 141.47 61,559 140.69 142.835
0.33% CLIR ClearSign Combustion Corporation 1.535 0 1.535 1.535
2.65% CNHI CNH Industrial N.V 13.17 3,042,509 12.825 13.175
0.57% CODA Coda Octopus Group, Inc 10.65 31,057 10.36 10.65
0.66% CMCO Columbus McKinnon Corporation 36.72 19,000 36.075 36.73
-0.70% FIX Comfort Systems USA, Inc 146.94 58,358 144.57 147.695
0.61% CODI Compass Diversified Holdings LLC 19.74 20,319 19.46 19.74
2.03% CMPO CompoSecure Inc - Class A 7.03 51,305 6.91 7.05
-1.87% BBCP Concrete Pumping Holdings, Inc 6.81 38,340 6.73 6.83
0.90% ROAD Construction Partners, Inc 27.92 29,830 27.525 28.085
2.39% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 14.13 28,526 13.78 14.155
0.65% CLCO Cool Company Ltd 12.38 26,531 12.29 12.38
0.99% CPA Copa Holdings, S.A 106.10 69,495 104.645 106.40
1.22% CXW CoreCivic, Inc 8.725 97,847 8.585 8.725
-0.24% CNM Core & Main Inc Class A 26.675 181,463 26.10 26.72
1.89% CAAP Corporacion America Airports S.A 10.25 33,637 10.11 10.25
1.17% CMRE Costamare Inc 7.81 287,137 7.755 7.84
0.94% CVLG Covenant Logistics Group Inc. Class A 38.53 11,357 37.92 38.69
5.03% CVU CPI Aerostructures, Inc 3.76 4,070 3.68 3.76
0.63% CRAI CRA International, Inc 93.25 8,763 93.00 94.35
0.65% CR Crane Co 73.13 48,976 72.59 73.54
0.63% CXT Crane NXT Co 52.96 175,953 52.08 53.00
1.27% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 6.40 50,576 6.30 6.40
0.49% CYRX Cryoport, Inc 18.50 23,155 18.08 18.60
1.15% CSWI CSW Industrials, Inc 143.35 12,459 140.92 143.35
2.09% CSX CSX Corporation 31.31 4,643,627 31.05 31.355
1.26% CMI Cummins Inc 206.98 259,675 203.88 207.335
2.25% CW Curtiss-Wright Corporation 161.61 18,188 158.73 161.74
-0.62% CTOS Custom Truck One Source Inc 6.40 48,448 6.29 6.40
0.53% DAC Danaos Corporation 58.64 23,148 58.59 59.21
2.00% DSKE Daseke, Inc 6.12 60,713 5.99 6.135
1.96% DE Deere & Company 352.765 785,540 346.67 352.87
1.21% DAL Delta Air Lines, Inc 36.77 2,611,382 36.00 36.795
1.63% DSX Diana Shipping Inc 3.74 115,803 3.715 3.74
3.06% DSGR Distribution Solutions Group Inc 46.43 3,095 44.13 46.43
-0.05% DLHC DLH Holdings Corp 10.555 2,992 10.47 10.555
-0.10% DLB Dolby Laboratories, Inc 82.45 70,226 82.05 82.45
1.55% DCI Donaldson Company, Inc 59.44 146,713 58.04 59.44
1.31% DOV Dover Corporation 135.07 251,852 132.915 135.09
0.38% DFLI Dragonfly Energy Holdings Corp 2.65 116,172 2.53 2.75
1.89% DCO Ducommun Incorporated 41.735 21,418 40.87 41.735
0.31% DXPE DXP Enterprises, Inc 32.07 21,124 31.38 32.07
-0.44% DY Dycom Industries, Inc 100.98 123,096 100.96 103.76
2.75% EGLE Eagle Bulk Shipping Inc 40.36 71,912 39.865 40.36
0.10% KODK Eastman Kodak Company 5.015 134,935 4.97 5.015
1.46% ETN Eaton Corporation plc 178.465 744,448 175.40 178.68
7.09% EH EHang Holdings Ltd. ADR Class A 10.72 213,181 10.36 10.75
-4.96% ESLT Elbit Systems Ltd 196.11 20,368 195.16 198.76
3.70% ERJ Embraer S.A 15.43 292,041 15.02 15.43
0.02% EME EMCOR Group, Inc 164.88 82,710 163.49 165.185
0.97% EMR Emerson Electric Co 78.43 947,742 77.05 78.60
-0.10% WIRE Encore Wire Corporation 163.50 73,728 161.36 164.90
1.10% ENR Energizer Holdings, Inc 32.96 81,567 32.61 32.96
1.13% ERII Energy Recovery, Inc 24.08 115,147 23.825 24.18
7.07% ESOA Energy Services of America Corp 1.97 13,447 1.97 2.09
0.75% ENS EnerSys 98.00 65,047 96.59 98.00
2.75% NETI Eneti Inc 9.72 146,222 9.36 9.73
1.50% EBF Ennis, Inc 19.66 12,875 19.38 19.66
1.72% ENOV Enovis Corp 53.635 46,494 52.40 53.635
5.99% ENVX Enovix Corporation 14.065 3,217,835 13.08 14.235
0.07% NPO EnPro Industries, Inc 101.15 16,520 100.855 101.52
1.36% EOSE Eos Energy Enterprises Inc. Class A 2.24 959,217 2.165 2.28
-0.35% EFX Equifax Inc 207.90 98,906 207.32 209.32
-6.77% RAYA Erayak Power Solution Group Inc - Class A 1.79 10,374 1.76 1.86
2.64% ESAB ESAB Corp 60.27 50,023 58.46 60.35
2.61% GWH ESS Tech Inc 1.18 171,192 1.135 1.19
3.91% EDRY EuroDry Ltd 14.34 2,398 14.34 14.34
0.64% ESEA Euroseas Ltd 20.37 1,742 20.16 20.37
-3.88% EVEX Eve Holding Inc 7.68 28,984 7.68 7.97
2.70% EVI EVI Industries, Inc 19.80 877 19.51 19.80
4.61% EVLV Evolv Technologies Holdings Inc - Class A 6.235 1,652,166 5.79 6.27
0.82% EXPD Expeditors International of Washington, Inc 111.21 177,468 109.97 111.31
0.66% XPON Expion360 Inc 4.60 4,796 4.56 4.60
0.83% EXPO Exponent, Inc 92.08 82,608 90.72 92.13
-0.56% FAST Fastenal Company 53.55 990,031 53.06 54.34
1.82% FSS Federal Signal Corporation 53.955 76,317 53.10 53.96
-0.24% FDX FedEx Corporation 217.45 844,745 213.82 217.57
0.23% FERG Ferguson Plc. 145.24 363,468 144.06 146.10
0.00% FA First Advantage Corp. 13.51 43,746 13.36 13.52
1.95% FLS Flowserve Corporation 33.185 479,291 32.525 33.185
-0.02% FLR Fluor Corporation 26.555 259,976 26.24 26.82
2.32% FLUX Flux Power Holdings Inc. 3.53 0 3.53 3.53
1.41% FORR Forrester Research, Inc 29.105 9,367 28.79 29.105
1.85% FTAI Fortress Transportation and Infrastructure Investors LLC 28.57 118,226 28.12 28.65
0.86% FBIN Fortune Brands Innovations Inc 60.97 246,776 60.12 61.03
0.62% FWRD Forward Air Corporation 97.87 27,303 96.16 97.87
0.16% FC Franklin Covey Co 36.98 6,552 36.67 37.175
0.87% FELE Franklin Electric Co., Inc 91.75 15,025 90.47 91.75
0.71% RAIL FreightCar America, Inc 2.83 4,267 2.83 2.83
1.03% CRGO Freightos Ltd 1.97 8,532 1.97 1.97
1.94% FREY FREYR Battery 7.36 300,047 7.13 7.365
2.07% ULCC Frontier Group Holdings Inc 8.40 234,434 8.24 8.46
6.31% FIP FTAI Infrastructure Inc 3.455 125,702 3.33 3.455
0.34% FCN FTI Consulting, Inc 188.64 41,583 188.05 189.99
2.83% FCEL FuelCell Energy, Inc 2.18 3,237,998 2.07 2.18
-0.74% FTEK Fuel Tech, Inc 1.35 18,923 1.35 1.35
1.41% GTES Gates Industrial Corporation plc 11.885 201,420 11.615 11.885
0.42% GATX GATX Corporation 119.41 22,774 118.385 119.525
2.28% GENC Gencor Industries, Inc 14.38 29,059 14.26 14.50
2.98% GNK Genco Shipping & Trading Limited 12.78 259,638 12.56 12.89
1.22% GNRC Generac Holdings Inc 110.25 168,381 107.71 110.535
0.94% GD General Dynamics Corporation 206.09 225,067 203.94 206.14
2.74% GE General Electric Company 104.315 2,276,208 101.135 104.37
0.66% GFL GFL Environmental Inc 36.38 230,605 35.765 36.40
1.30% ROCK Gibraltar Industries, Inc 52.98 32,818 51.575 53.90
1.57% GIC Global Industrial Co 25.27 13,010 24.75 25.35
0.90% GPN Global Payments Inc 98.565 541,672 97.43 98.94
1.63% GSL Global Ship Lease, Inc 17.50 186,354 17.465 17.73
1.09% GLBS Globus Maritime Limited 0.93 11,832 0.93 0.93
1.11% GMS GMS Inc 64.03 161,979 62.29 64.03
0.99% GOGL Golden Ocean Group Limited 7.13 823,684 7.06 7.15
1.55% GOL Gol Linhas Aereas Inteligentes S.A 3.27 321,365 3.245 3.285
0.65% GGG Graco Inc 76.99 179,704 75.99 76.99
4.31% EAF GrafTech International Ltd 4.475 369,931 4.26 4.475
2.07% GHM Graham Corporation 11.32 650 11.32 11.32
0.47% GVA Granite Construction Incorporated 36.36 113,309 36.20 36.605
8.04% GLDD Great Lakes Dredge & Dock Corporation 6.85 227,368 6.34 6.87
1.13% GTEC Greenland Technologies Holding Corporation 1.79 0 1.79 1.79
2.66% GFF Griffon Corporation 32.36 132,593 31.42 32.36
1.97% GRIN Grindrod Shipping Holdings Ltd 7.25 5,340 7.14 7.25
1.34% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 83.76 9,080 83.10 84.18
-1.53% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 174.13 35,246 173.94 178.26
0.19% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 280.87 16,606 278.15 282.62
-4.46% GFAI Guardforce AI Co Ltd 6.00 1,665,205 5.61 6.12
1.75% GXO GXO Logistics Inc 56.90 125,604 55.50 56.90
-0.47% HSC Harsco Corporation 8.42 55,042 8.27 8.53
4.46% HHS Harte Hanks, Inc 5.86 16,740 5.68 5.86
0.62% HA Hawaiian Holdings, Inc 8.06 344,792 7.85 8.14
2.44% HAYN Haynes International, Inc 44.48 4,070 43.49 44.48
-2.16% HAYW Hayward Holdings Inc 10.625 346,105 10.525 10.80
0.42% HTLD Heartland Express, Inc 15.665 28,287 15.46 15.74
1.28% HEES H&E Equipment Services, Inc 36.42 20,535 35.71 36.42
0.44% HEI HEICO Corporation 155.255 140,743 154.20 155.95
1.00% HEI.A HEICO Corporation 123.07 54,109 121.54 123.43
1.61% HSII Heidrick & Struggles International, Inc 24.64 18,583 24.225 24.64
2.11% HLIO Helios Technologies, Inc 50.495 19,597 49.395 50.65
1.91% HRI Herc Holdings Inc 103.355 65,024 99.84 103.36
0.33% HCCI Heritage-Crystal Clean, Inc 33.27 8,821 33.055 33.36
1.31% HTZ Hertz Global Holdings, Inc 15.885 781,688 15.565 15.96
1.94% HXL Hexcel Corporation 70.325 114,219 69.045 70.33
0.69% HI Hillenbrand, Inc 48.30 96,239 47.56 48.36
0.74% HLMN Hillman Solutions Corp - Class A 8.16 159,661 7.97 8.175
-0.69% HSHP Himalaya Shipping Ltd 5.025 3,427 4.95 5.025
0.37% HQI HireQuest, Inc 23.325 3,691 23.10 23.55
-0.20% HRT HireRight Holdings Corp 10.21 117,917 10.105 10.35
1.14% HNI HNI Corporation 25.79 101,676 25.27 25.92
0.82% HOLI Hollysys Automation Technologies Ltd 15.89 13,477 15.89 15.99
0.72% HON Honeywell International Inc 192.97 550,498 190.545 193.00
2.47% HWM Howmet Aerospace Inc. 43.805 1,442,233 42.80 43.85
1.59% HUBB Hubbell Incorporated 286.945 69,454 281.96 287.00
0.23% HUBG Hub Group, Inc 73.73 24,306 73.09 73.85
0.66% HII Huntington Ingalls Industries, Inc 202.70 55,341 200.515 202.74
1.19% HURC Hurco Companies, Inc 21.30 376 21.25 21.30
0.70% HURN Huron Consulting Group Inc 81.85 12,840 80.77 81.90
-3.29% HYFM Hydrofarm Holdings Group Inc 0.8869 85,407 0.8701 0.93
3.77% HY Hyster-Yale Materials Handling, Inc 48.525 32,034 46.52 48.525
0.90% ICFI ICF International, Inc 113.00 33,909 111.32 113.44
1.90% IDEX Ideanomics, Inc 0.0428 13,068,519 0.0417 0.0431
0.69% IEX IDEX Corporation 200.54 424,308 197.78 200.59
0.93% IESC IES Holdings, Inc 47.86 2,602 47.08 47.86
0.42% ITW Illinois Tool Works Inc 219.64 328,258 217.13 219.88
1.80% IR Ingersoll-Rand Plc 57.68 443,603 56.61 57.68
0.77% VATE Innovate Corp 1.31 41,418 1.285 1.31
0.15% ISSC Innovative Solutions and Support, Inc 6.57 1,093 6.57 6.57
0.75% NSP Insperity, Inc 111.555 42,027 109.51 111.555
-0.07% IIIN Insteel Industries, Inc 29.91 9,968 29.69 29.955
3.46% TILE Interface, Inc 7.17 102,552 6.82 7.175
-2.71% IVAC Intevac, Inc 4.845 55,063 4.83 4.845
4.08% LUNR Intuitive Machines Inc - Class A 7.14 72,243 7.00 7.14
2.35% ITT ITT Inc 77.95 166,545 75.90 78.09
0.84% J Jacobs Engineering Group Inc. 110.525 130,304 109.38 110.725
-0.91% JBI Janus International Group Inc - Class A 8.75 182,282 8.665 8.805
12.50% JYD Jayud Global Logistics Ltd - Class A 3.33 180,519 3.06 3.45
1.17% JBHT J.B. Hunt Transport Services, Inc 168.92 83,262 166.765 169.02
1.15% JELD JELD-WEN Holding, Inc 13.24 63,004 12.805 13.25
0.81% JBLU JetBlue Airways Corporation 6.885 3,920,538 6.765 6.965
3.38% JOBY Joby Aviation Inc - Class A 5.81 1,329,270 5.575 5.82
1.79% JBT John Bean Technologies Corporation 108.52 32,064 104.625 108.575
-0.42% JCI Johnson Controls International plc 59.45 2,129,572 59.045 59.84
-0.27% KAI Kadant Inc 189.21 6,055 186.56 189.89
1.49% KAMN Kaman Corporation 21.09 15,162 20.68 21.09
5.30% BZ Kanzhun Ltd - ADR 14.605 1,546,845 13.42 14.64
0.17% KBR KBR, Inc 59.12 553,125 58.88 59.325
0.97% KELYA Kelly Services, Inc 17.65 78,664 17.31 17.73
1.69% KMT Kennametal Inc 25.34 150,827 24.95 25.41
0.10% KFRC Kforce Inc 57.65 13,615 56.86 57.66
-0.44% KE Kimball Electronics, Inc 24.69 44,751 24.505 24.86
1.36% KEX Kirby Corporation 72.53 45,242 71.22 72.60
14.36% KSCP Knightscope Inc - Class A 0.4363 1,021,279 0.3897 0.4363
0.93% KNX Knight-Swift Transportation Holdings Inc 55.50 356,062 54.79 55.80
0.79% KFY Korn Ferry 47.37 45,572 46.68 47.37
3.61% KRNT Kornit Digital Ltd 23.26 99,283 22.29 23.28
3.88% KTOS Kratos Defense & Security Solutions, Inc 13.65 139,346 13.15 13.65
0.98% LHX L3Harris Technologies, Inc 177.64 695,601 174.97 177.82
1.51% LSTR Landstar System, Inc 178.02 75,878 175.07 178.19
7.82% LNZA LanzaTech Global Inc - Class A 3.17 22,348 3.02 3.17
-4.03% SWIM Latham Group Inc 3.455 124,086 3.43 3.60
-1.13% FSTR L.B. Foster Company 13.10 175 13.10 13.26
3.22% LZ LegalZoom.com Inc. 11.55 228,056 11.08 11.55
1.63% LII Lennox International Inc 279.99 100,250 273.84 280.13
0.26% DRS Leonardo DRS Inc 15.14 119,825 14.83 15.15
-9.60% LICN Lichen China Ltd - Class A 1.79 14,285 1.79 1.96
0.53% LICY Li-Cycle Holdings Corp - Class A 4.745 353,570 4.56 4.745
0.00% LTBR Lightbridge Corporation 4.36 17,759 4.33 4.44
-7.02% ZEV Lightning eMotors Inc 3.71 45,838 3.655 3.92
2.86% LILM Lilium N.V - Class A 1.08 1,272,127 0.9802 1.08
-0.96% LMB Limbach Holdings, Inc 20.63 16,504 20.13 20.64
1.55% LECO Lincoln Electric Holdings, Inc 172.295 94,766 169.58 172.295
0.60% LNN Lindsay Corporation 118.51 4,612 116.84 118.51
-1.06% LEV Lion Electric Co (The) 1.87 169,748 1.84 1.87
-3.24% LIQT LiqTech International, Inc 3.29 8,901 3.25 3.36
1.25% LMT Lockheed Martin Corporation 449.55 284,381 443.705 449.59
-2.52% LGMK LogicMark Inc 2.71 9,871 2.66 2.71
-0.44% LPX Louisiana-Pacific Corporation 58.265 134,946 58.19 58.94
1.18% LXFR Luxfer Holdings PLC 14.53 24,654 14.32 14.58
5.37% TUSK Mammoth Energy Services, Inc 3.73 40,753 3.55 3.73
2.49% MAN ManpowerGroup Inc 71.92 88,094 70.15 71.92
0.66% MRTN Marten Transport, Ltd 21.29 88,875 20.97 21.305
0.77% MAS Masco Corporation 48.69 395,511 47.98 48.80
0.99% DOOR Masonite International Corporation 88.94 17,986 87.23 88.94
1.25% MTZ MasTec, Inc 102.63 172,017 101.43 102.74
1.39% MTRX Matrix Service Company 5.485 7,912 5.40 5.485
2.61% MATX Matson, Inc 70.115 49,686 68.22 70.115
0.16% MATW Matthews International Corporation 38.56 11,954 38.11 38.56
0.35% MMS MAXIMUS, Inc 81.24 54,755 80.76 81.24
1.29% MEC Mayville Engineering Company, Inc 11.76 41,112 11.19 11.765
-0.14% MGRC McGrath RentCorp 88.685 19,849 87.75 88.78
-32.03% MDU MDU Resources Group, Inc 19.835 1,906,802 19.74 20.60
2.03% MRCY Mercury Systems, Inc 41.415 71,651 40.66 41.44
0.61% MESA Mesa Air Group, Inc 1.65 41,605 1.60 1.65
-0.40% MVST Microvast Holdings Inc 1.235 1,004,513 1.215 1.245
1.01% MIR Mirion Technologies Inc. - Class A 7.99 161,856 7.85 7.99
1.99% MG Mistras Group, Inc 7.16 15,779 7.05 7.165
0.30% MNTS Momentus Inc - Class A 0.337 206,771 0.337 0.3447
4.45% MEG Montrose Environmental Group Inc 36.65 39,885 35.09 36.67
1.11% MOG.A Moog Inc 98.29 11,095 96.57 98.335
0.12% MSA MSA Safety Incorporated 137.72 11,660 136.69 138.195
0.21% MSM MSC Industrial Direct Co., Inc 90.105 93,152 89.24 90.25
0.26% MLI Mueller Industries, Inc 74.45 68,278 72.86 74.46
1.02% MWA Mueller Water Products, Inc 13.84 133,338 13.61 13.84
-0.56% MYRG MYR Group Inc 126.79 30,380 125.40 128.19
1.18% NSSC Napco Security Technologies, Inc 37.63 110,927 37.01 37.64
1.50% NPK National Presto Industries, Inc 75.66 2,056 74.755 75.66
-5.50% NKLA Nikola Corporation 0.5897 12,119,013 0.5735 0.6131
0.89% NL NL Industries, Inc 5.64 2,978 5.535 5.64
-1.70% NNBR NN, Inc 1.73 83,041 1.73 1.75
2.85% NAT Nordic American Tankers Limited 3.61 893,658 3.57 3.715
0.69% NDSN Nordson Corporation 219.43 37,119 217.56 219.59
1.39% NSC Norfolk Southern Corporation 211.07 216,465 209.35 211.70
0.65% NOC Northrop Grumman Corporation 438.31 288,789 433.56 438.37
-0.30% NWPX Northwest Pipe Company 26.48 11,450 26.45 26.75
2.06% NVX Novonix Limited - ADR 2.48 8,783 2.48 2.49
1.00% BURU Nuburu Inc - Class A 0.71 1,310,229 0.7078 0.80
0.13% SMR NuScale Power Corporation - Class A 7.51 425,369 7.345 7.59
0.70% NVEE NV5 Global, Inc 91.25 29,712 90.14 91.525
1.31% NVT nVent Electric plc 43.95 255,583 43.255 43.95
3.29% OP OceanPal Inc 0.185 124,864 0.185 0.185
-1.71% OMEX Odyssey Marine Exploration, Inc 3.44 0 3.44 3.44
0.87% ODFL Old Dominion Freight Line, Inc 313.15 226,991 308.43 313.23
3.38% OFLX Omega Flex, Inc 107.69 7,291 104.65 108.25
4.65% OSK Oshkosh Corporation 77.265 206,660 74.16 77.48
0.80% OTIS Otis Worldwide Corporation 80.15 437,017 79.03 80.245
0.48% OC Owens Corning 106.84 214,008 105.56 107.00
0.73% PCAR PACCAR Inc 69.28 393,914 68.41 69.30
-1.15% PTSI P.A.M. Transportation Services, Inc 25.86 2,668 25.81 26.50
1.92% PANL Pangaea Logistics Solutions, Ltd 5.85 41,850 5.79 5.85
2.44% PKE Park Aerospace Corp 13.42 22,621 13.18 13.44
0.73% PH Parker-Hannifin Corporation 322.775 221,099 319.79 323.61
2.09% PKOH Park-Ohio Holdings Corp 16.10 13,680 15.60 16.10
1.57% PAYX Paychex, Inc 106.58 1,124,134 105.09 106.80
0.64% PNR Pentair plc 55.825 223,086 55.245 55.87
-0.03% PSHG Performance Shipping Inc. 0.7598 33,914 0.7598 0.7598
1.68% PFMT Performant Financial Corporation 2.42 20,572 2.305 2.42
3.89% PESI Perma-Fix Environmental Services, Inc 11.22 26,670 10.955 11.22
-0.93% PFSW PFSweb, Inc 4.28 15,197 4.25 4.28
1.41% PGTI PGT Innovations, Inc 25.22 95,298 24.86 25.22
-1.28% PPSI Pioneer Power Solutions, Inc 5.42 5,617 5.42 5.42
1.36% PBI Pitney Bowes Inc 3.365 481,433 3.29 3.375
0.98% PL Planet Labs PBC - Class A 4.635 355,714 4.49 4.635
0.12% PLUG Plug Power Inc 8.33 8,734,174 8.01 8.36
-2.54% POOL Pool Corporation 308.21 161,583 307.87 317.04
1.63% POWL Powell Industries, Inc 58.44 19,105 57.40 58.44
-2.56% PLPC Preformed Line Products Company 149.77 6,770 149.67 155.80
0.26% PRIM Primoris Services Corporation 26.87 49,510 26.31 26.89
-29.84% IPDN Professional Diversity Network, Inc 2.68 514,405 2.60 3.62
1.64% PRG PROG Holdings Inc 33.165 107,180 32.22 33.26
1.74% PRLB Proto Labs, Inc 31.295 22,901 30.635 31.295
2.54% PCT PureCycle Technologies Inc 7.065 410,203 6.79 7.16
-0.31% QUAD Quad/Graphics, Inc 3.26 38,705 3.22 3.26
-0.10% NX Quanex Building Products Corporation 20.99 34,587 20.60 20.99
-0.26% PWR Quanta Services, Inc 177.11 238,447 175.215 177.855
0.65% QRHC Quest Resource Holding Corporation 5.435 3,943 5.435 5.445
-0.16% RLGT Radiant Logistics, Inc 6.24 11,739 6.18 6.24
-5.00% RVSN Rail Vision Ltd 0.57 21,885 0.57 0.59
1.78% RTX Raytheon Technologies Corporation 93.78 1,211,425 92.31 93.78
1.42% RCMT RCM Technologies, Inc 16.44 15,971 16.325 16.65
-1.23% RDW Redwire Corporation 2.41 23,911 2.40 2.445
0.24% RBC Regal Beloit Corporation 198.77 29,339 195.28 199.11
1.68% RRX Regal Rexnord Corp 132.07 55,102 129.085 132.26
1.61% RELX RELX PLC 31.805 311,654 31.665 31.805
0.40% RTO Rentokil Initial - ADR 39.89 28,177 39.705 39.94
0.18% RSG Republic Services, Inc 141.89 234,734 141.41 142.615
1.00% REZI Resideo Technologies, Inc 16.19 76,390 15.85 16.21
1.21% RGP Resources Connection Inc. 15.465 26,300 15.21 15.50
1.28% REVG REV Group, Inc 10.27 16,410 10.085 10.27
0.73% RBA Ritchie Bros. Auctioneers Incorporated 52.46 381,431 51.445 52.46
1.08% RHI Robert Half International Inc 65.72 230,863 65.46 66.39
3.49% RKLB Rocket Lab USA Inc 4.74 999,820 4.53 4.745
0.26% ROK Rockwell Automation, Inc 279.33 200,064 275.96 279.42
1.05% RXO RXO Inc 21.09 228,334 20.59 21.09
0.65% RYAAY Ryanair Holdings plc 105.76 132,757 104.66 105.76
1.26% R Ryder System, Inc 79.82 40,753 78.69 79.845
0.88% RYI Ryerson Holding Corporation 34.29 54,098 33.73 34.29
1.26% SB Safe Bulkers, Inc 3.21 214,607 3.195 3.235
1.46% SAIA Saia, Inc 288.32 63,806 283.25 288.32
-2.24% SATL Satellogic Inc - Class A 2.18 1,611 2.18 2.18
0.66% SNDR Schneider National, Inc 26.09 75,327 25.88 26.09
-0.35% SEB Seaboard Corporation 3,786.09 43 3,774.00 3,791.89
5.48% SMHI SEACOR Marine Holdings Inc 8.47 11,030 8.22 8.47
-1.88% SNT Senstar Technologies Ltd 1.35 857 1.35 1.35
-1.96% SGBX SG Blocks, Inc 0.75 12,069 0.75 0.75
7.11% SHPW Shapeways Holdings Inc 0.545 26,665 0.5449 0.55
-6.99% SFWL Shengfeng Development Ltd. - Class A 9.31 100,290 8.81 9.63
0.00% PIXY ShiftPixy, Inc 2.05 9,946 2.04 2.05
1.05% SFL Ship Finance International Limited 8.67 317,196 8.625 8.735
4.42% SHYF Shyft Group Inc. 24.55 110,904 23.65 24.575
3.75% SIDU Sidus Space Inc - Class A 0.202 483,766 0.1954 0.2048
0.78% SITE SiteOne Landscape Supply, Inc 138.97 85,694 136.86 139.19
0.38% SKYH Sky Harbour Group Corporation - Class A 5.22 9,917 5.16 5.35
2.12% SKYW SkyWest, Inc 30.545 127,353 29.90 30.61
-0.09% SWBI Smith & Wesson Brands Inc. 11.72 80,184 11.525 11.725
1.47% SMX SMX (Security Matters) Public Ltd Co - Class A 1.035 80,645 1.03 1.035
0.25% SNA Snap-on Incorporated 249.48 64,259 247.68 249.77
-0.91% SLDP Solid Power Inc - Class A 2.17 513,297 2.10 2.17
0.00% SLND Southland Holdings Inc 8.50 14,070 8.13 8.50
-1.77% LUV Southwest Airlines Co 29.34 3,546,272 29.12 30.055
3.33% SGRP SPAR Group, Inc 1.24 9,712 1.24 1.24
-5.42% SPIR Spire Global Inc - Class A 0.7009 195,123 0.70 0.7177
4.66% SPR Spirit AeroSystems Holdings, Inc 27.83 649,002 26.83 27.93
1.35% SAVE Spirit Airlines, Inc 15.415 408,084 15.125 15.49
0.93% SP SP Plus Corporation 36.75 11,513 36.28 36.75
0.42% SPXC SPX Corporation 76.68 31,638 75.57 76.68
3.49% SKYX SQL Technologies Corp 3.26 72,253 3.155 3.265
-2.73% STAF Staffing 360 Solutions, Inc 1.07 3,845 1.05 1.07
1.77% SXI Standex International Corporation 138.60 12,974 135.11 138.60
0.76% SWK Stanley Black & Decker, Inc 75.54 560,646 73.95 76.02
1.28% STN Stantec Inc 58.57 11,966 58.06 58.57
3.50% SBLK Star Bulk Carriers Corp 17.73 438,916 17.39 17.77
0.98% GASS StealthGas Inc 3.08 63,570 3.04 3.08
1.31% SCS Steelcase Inc 6.575 179,482 6.40 6.575
1.49% SRCL Stericycle, Inc 42.78 76,280 41.91 42.83
1.04% STRL Sterling Construction Company, Inc 46.55 70,862 45.39 46.585
0.02% RGR Sturm, Ruger & Company, Inc 51.57 23,059 50.91 51.60
1.84% SNCY Sun Country Airlines Holdings Inc 19.145 147,842 18.84 19.16
0.00% SST System1 Inc - Class A 3.49 6,319 3.47 3.49
2.41% TH Target Hospitality Corp 14.47 237,871 14.11 14.48
1.38% TDCX TDCX Inc - ADR 8.79 10,699 8.35 8.80
-4.15% TISI Team, Inc 6.70 5,450 6.70 6.70
1.27% TRC Tejon Ranch Co 17.115 5,506 16.97 17.15
0.80% TNC Tennant Company 73.685 14,609 72.75 73.685
2.98% TEX Terex Corporation 47.75 125,623 46.19 47.84
6.84% LLAP Terran Orbital Corp - Class A 1.25 629,385 1.155 1.25
6.01% TTEK Tetra Tech, Inc 145.73 307,546 137.39 145.73
0.56% TGH Textainer Group Holdings Limited 35.67 89,485 35.175 35.67
1.10% TXT Textron Inc 62.55 202,350 61.865 62.62
3.63% TFII TFI International Inc. 109.10 91,478 107.40 111.04
2.09% BA The Boeing Company 210.00 2,304,352 206.04 210.20
1.35% BCO The Brink's Company 67.43 15,593 66.52 67.435
0.68% EML The Eastern Company 16.40 480 16.40 16.43
1.21% GEO The GEO Group, Inc 7.55 777,446 7.445 7.555
0.38% GRC The Gorman-Rupp Company 24.02 9,875 23.84 24.125
1.55% GBX The Greenbrier Companies, Inc 27.59 44,607 26.97 27.59
3.14% MTW The Manitowoc Company, Inc 14.80 41,454 14.28 14.80
0.61% MIDD The Middleby Corporation 132.81 245,374 130.87 132.81
-1.05% THR Thermon Group Holdings, Inc 22.70 26,132 22.48 22.82
1.53% TKR The Timken Company 72.645 151,272 71.665 72.645
0.95% TTC The Toro Company 98.755 123,372 96.77 98.78
-1.27% TRI Thomson Reuters Corporation 125.565 212,202 125.08 127.73
1.37% TWI Titan International, Inc 10.025 67,290 9.84 10.025
2.61% TITN Titan Machinery Inc 25.91 87,063 25.305 25.98
7.14% TOMZ TOMI Environmental Solutions Inc. 0.54 149,749 0.51 0.54
0.98% BLD TopBuild Corp 203.64 35,502 199.52 204.055
-4.18% TBLT ToughBuilt Industries, Inc 0.7729 161,890 0.76 0.806
0.33% TPIC TPI Composites, Inc 10.695 370,532 10.64 10.98
0.89% TT Trane Technologies plc 164.685 458,801 162.12 165.53
-0.43% TRNS Transcat, Inc 84.17 1,092 82.915 84.17
1.02% TDG TransDigm Group Incorporated 781.52 39,382 775.63 782.98
1.40% TRU TransUnion 72.99 382,923 72.27 73.39
2.70% TG Tredegar Corporation 7.22 72,146 6.98 7.24
2.77% TREX Trex Company, Inc 52.77 250,647 51.10 52.77
1.77% TNET TriNet Group, Inc 90.44 63,498 88.80 90.905
0.57% TRN Trinity Industries, Inc 21.27 56,666 21.09 21.36
3.45% DCFC Tritium DCFC Limited 1.20 304,790 1.135 1.22
-0.01% TRTN Triton International Limited 82.635 93,387 82.455 82.83
2.59% TGI Triumph Group, Inc 11.48 157,196 11.175 11.485
0.97% TBI TrueBlue, Inc 16.70 52,452 16.35 16.70
-1.98% TSP TuSimple Holdings Inc - Class A 1.98 811,236 1.905 2.025
2.96% TPC Tutor Perini Corporation 5.56 147,762 5.38 5.58
0.58% TWIN Twin Disc, Incorporated 11.305 1,968 11.24 11.305
0.24% ULBI Ultralife Corporation 4.22 1,218 4.22 4.27
-0.86% UNF UniFirst Corporation 169.63 5,609 168.91 170.53
0.90% UNP Union Pacific Corporation 194.26 539,788 192.37 194.96
1.22% UAL United Airlines Holdings, Inc 48.05 2,122,843 47.06 48.25
0.90% UPS United Parcel Service, Inc 168.50 791,826 166.24 168.88
0.78% URI United Rentals, Inc 336.39 247,737 330.975 337.665
1.05% ULH Universal Logistics Holdings, Inc 26.83 9,095 26.45 27.00
3.68% UUU Universal Security Instruments, Inc 1.97 9,920 1.96 1.97
1.46% UPWK Upwork Inc 8.32 390,118 8.165 8.37
0.25% USX U.S. Xpress Enterprises, Inc 6.095 203,472 6.095 6.10
2.35% VVX V2X Inc 42.22 12,456 41.085 42.22
0.70% VMI Valmont Industries, Inc 264.11 34,113 261.17 264.915
8.00% VCIG VCI Global Ltd 2.97 986,620 2.84 3.41
0.39% VRSK Verisk Analytics, Inc 219.97 175,702 219.15 220.22
1.43% VRTV Veritiv Corporation 107.10 32,293 104.36 107.40
4.23% VRRM Verra Mobility Corporation 18.375 844,282 17.65 18.40
-5.00% EVTL Vertical Aerospace Ltd 1.90 145,171 1.89 1.93
0.49% VRT Vertiv Holdings LLC Class A 19.395 1,845,139 19.135 19.645
1.23% VVI Viad Corp 23.505 21,273 22.91 23.55
-6.61% VIEW View Inc. - Class A 0.1456 1,932,874 0.1431 0.155
6.21% SPCE Virgin Galactic Holdings Inc 3.675 4,375,757 3.42 3.72
-0.89% VSEC VSE Corporation 46.61 2,591 46.25 46.61
3.13% WNC Wabash National Corporation 24.185 134,740 23.61 24.23
0.28% WAB Wabtec Corporation 92.89 225,800 91.89 93.15
0.02% WCN Waste Connections, Inc 136.68 148,134 136.08 136.94
0.02% WM Waste Management, Inc 161.95 562,581 161.015 162.36
-0.73% WSO Watsco, Inc 322.01 91,402 318.50 324.34
0.95% WTS Watts Water Technologies, Inc 159.96 26,471 156.885 159.96
1.35% WERN Werner Enterprises, Inc 44.515 140,151 43.61 44.60
-0.79% WCC WESCO International, Inc 136.30 323,568 133.06 137.78
-7.06% UP Wheels Up Experience Inc - Class A 0.2686 724,405 0.263 0.288
-0.72% WLDN Willdan Group, Inc 16.54 1,867 16.24 16.57
-1.57% WSC WillScot Corporation 42.405 1,007,199 42.14 43.08
1.82% WWD Woodward, Inc 107.33 29,661 105.345 107.37
1.02% WOR Worthington Industries, Inc 56.70 17,548 55.82 56.70
-0.30% GWW W.W. Grainger, Inc 647.05 54,801 642.10 650.53
0.77% XMTR Xometry Inc - Class A 18.44 128,993 17.95 18.57
-1.22% XOS Xos Inc 0.4129 30,260 0.4023 0.4129
1.48% XPO XPO Logistics, Inc 47.625 327,970 46.88 47.63
1.33% XYL Xylem Inc 101.535 702,005 99.72 101.85
3.15% YELL Yellow Corporation 1.31 168,445 1.28 1.32
3.69% ZIM Zim Integrated Shipping Services Ltd 13.20 1,854,717 12.77 13.265
-2.13% ZIP ZipRecruiter Inc - Class A 15.14 243,363 14.995 15.35
2.20% ZTO ZTO Express (Cayman) Inc 25.795 845,486 25.165 25.82
1.24% ZWS Zurn Water Solutions Corp 22.79 383,040 22.31 22.81