Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
0.85% EFSH 1847 Holdings LLC 2.37 1,100 2.37 2.44
-2.13% MMM 3M Company 143.83 4,194,900 141.09 147.94
5.41% AZ A2Z Smart Technologies Corp. 4.09 23,700 3.80 4.10
2.75% AAON AAON, Inc 51.57 314,400 49.58 51.58
-1.32% AIR AAR Corp 44.85 198,200 44.05 46.32
0.31% ABB ABB Ltd 29.50 2,693,200 28.97 29.72
0.66% ABM ABM Industries Incorporated 45.45 507,700 44.31 45.52
-0.23% ACTG Acacia Research Corporation 4.32 399,600 4.22 4.41
-2.07% ACCO ACCO Brands Corporation 7.09 534,600 7.02 7.31
-1.75% EPAC Actuant Corporation Class A 20.16 209,500 19.92 20.75
-1.52% AYI Acuity Brands, Inc 164.33 279,300 160.88 168.23
0.52% ADSE Ads-Tec Energy Plc 5.81 16,800 5.67 5.85
-0.43% ADT ADT Inc 6.97 1,612,400 6.70 7.105
0.99% WMS Advanced Drainage Systems, Inc 104.91 594,630 101.82 105.22
-0.19% ADES Advanced Emissions Solutions, Inc 5.12 121,200 5.03 5.22
-1.48% AEIS Advanced Energy Industries, Inc 75.47 304,200 72.89 77.93
-0.35% ACM AECOM 67.65 618,600 66.12 68.80
-2.71% AENZ Aenza S.A.A. Sponsored ADR 1.362 2,410 1.362 1.46
2.32% AER AerCap Holdings N.V 46.80 1,637,600 45.16 47.10
-6.19% ACY AeroCentury Corp 1.06 71,778 1.06 1.30
-1.64% AERC AeroClean Technologies Inc 2.095 34,090 2.0497 2.20
-0.10% AJRD Aerojet Rocketdyne Holdings, Inc 39.34 640,200 38.54 39.73
-0.95% AVAV AeroVironment, Inc 84.54 267,600 82.63 90.00
0.15% ASLE AerSale Corp 13.59 57,388 13.41 13.81
-6.39% AGCO AGCO Corporation 112.13 1,348,600 109.03 118.74
1.10% UAVS AgEagle Aerial Systems, Inc 0.7886 625,357 0.74 0.8199
0.40% AGFY Agrify Corp 2.53 249,496 2.41 2.62
-1.20% AIRI Air Industries Group 0.71 37,500 0.70 0.72
-0.28% AL Air Lease Corporation 35.98 714,081 34.94 36.64
-2.19% AIRT Air T, Inc 15.65 2,600 15.45 16.05
-1.46% ATSG Air Transport Services Group, Inc 28.99 578,400 28.53 29.99
-1.08% ALG Alamo Group Inc 111.56 60,300 108.35 114.80
-1.41% ALK Alaska Air Group, Inc 46.10 1,428,200 45.10 47.73
-2.87% ALJJ ALJ Regional Holdings, Inc 2.03 73,200 2.03 2.13
-5.39% ATI Allegheny Technologies Incorporated 24.73 1,790,700 24.22 26.56
-3.55% ALGT Allegiant Travel Company 141.19 295,900 140.17 148.51
0.25% ALLE Allegion plc 109.08 696,000 106.78 109.78
3.53% APT Alpha Pro Tech, Ltd 4.40 538,500 4.20 4.49
-8.14% ALPP Alpine 4 Holdings Inc - Class A 0.70 1,443,100 0.68 0.82
-2.28% ALTG Alta Equipment Group Inc. 10.29 44,700 10.15 10.90
-1.03% AIMC Altra Industrial Motion Corp 35.64 182,600 34.71 36.95
0.60% UHAL AMERCO 512.83 37,900 504.82 518.80
0.02% AMRC Ameresco, Inc 55.44 228,200 53.23 56.23
-2.93% AAL American Airlines Group Inc 16.26 34,047,300 15.83 17.16
-1.14% AMSC American Superconductor Corporation 5.21 163,800 5.01 5.39
0.56% AME AMETEK, Inc 117.36 1,021,900 115.28 117.57
1.34% POWW AMMO Inc 3.79 2,057,900 3.62 3.84
-3.66% AP Ampco-Pittsburgh Corporation 4.47 14,200 4.47 4.61
-0.70% AEHL Antelope Enterprise Holdings Ltd 0.7497 63,808 0.71 0.78
-1.16% AOS A. O. Smith Corporation 57.77 1,378,900 56.61 59.23
2.24% APG APi Group Corporation 17.35 935,600 16.695 17.39
-0.44% APOG Apogee Enterprises, Inc 40.68 188,900 39.49 41.53
-2.31% AIT Applied Industrial Technologies, Inc 100.58 214,600 99.51 103.69
-2.03% AQMS Aqua Metals, Inc 0.773 370,256 0.7702 0.8599
-0.12% ARMK Aramark 32.27 933,331 31.53 32.64
2.95% ARCB ArcBest Corporation 68.75 264,400 65.88 68.94
-1.35% ARC ARC Document Solutions, Inc 2.92 186,900 2.88 2.99
-5.69% ACHR Archer Aviation Inc - Class A 3.48 2,496,998 3.34 3.878
2.23% ARNC Arconic Inc 27.55 860,036 26.55 27.60
-2.84% ACA Arcosa, Inc 52.31 160,332 51.4501 54.15
0.14% ASC Ardmore Shipping Corporation 7.09 498,679 6.85 7.3025
0.31% AGX Argan, Inc 38.59 85,800 38.01 38.86
-0.88% ARLO Arlo Technologies, Inc 6.74 539,091 6.50 6.98
-7.26% AFI Armstrong Flooring, Inc 0.3512 2,996,040 0.349 0.419
-1.41% AWI Armstrong World Industries, Inc 81.09 264,800 79.67 82.52
-2.89% ARTW Art's-Way Manufacturing Co., Inc 2.35 15,900 2.30 2.53
2.36% APWC Asia Pacific Wire & Cable Corporation Limited 1.24 2,200 1.21 1.29
0.60% ASPN Aspen Aerogels, Inc 16.64 226,876 15.95 17.55
-1.60% ASTE Astec Industries, Inc 44.30 145,800 43.19 45.20
-2.61% ASTR Astra Space Inc - Class A 2.61 2,435,113 2.525 2.75
-3.43% ATRO Astronics Corporation 10.15 96,100 9.90 10.88
-7.41% ASTC Astrotech Corporation 0.50 83,500 0.50 0.55
-1.59% ATTO Atento S.A 14.27 7,265 14.055 14.47
-2.29% ATKR Atkore International Group Inc 102.18 540,229 99.13 106.28
-2.94% AAWW Atlas Air Worldwide Holdings, Inc 65.02 743,100 62.87 67.82
-1.07% ATCX Atlas Technical Consultants Inc. Class A 8.34 94,300 8.05 8.54
0.87% ADP Automatic Data Processing, Inc 208.64 2,651,300 203.63 209.87
0.34% AWX Avalon Holdings Corporation 2.95 300 2.95 2.95
-1.98% AVY Avery Dennison Corporation 164.50 698,400 161.03 169.79
-2.80% CAR Avis Budget Group, Inc 174.68 1,000,400 165.20 185.25
0.83% AXON Axon Enterprise Inc 99.40 412,600 96.82 101.31
1.26% AZEK AZEK Company Inc Class A 19.32 2,188,300 18.72 19.665
0.31% AZUL Azul S.A 13.07 1,462,365 12.76 13.46
-0.21% AZZ AZZ Inc 43.43 114,000 42.60 44.01
-0.48% BW Babcock & Wilcox Enterprises, Inc 6.19 444,579 5.99 6.32
-0.14% BMI Badger Meter, Inc 77.35 158,500 74.82 78.23
-2.29% BLDP Ballard Power Systems Inc 7.24 7,229,538 6.795 7.54
-1.15% B Barnes Group Inc 33.60 535,000 32.94 34.80
-1.29% BBSI Barrett Business Services, Inc 71.07 19,101 70.12 72.21
-2.38% BECN Beacon Roofing Supply, Inc 60.01 611,900 58.36 61.79
4.81% BGRY Berkshire Grey Inc - Class A 2.18 587,887 2.08 2.22
-22.86% BEST BEST Inc 1.08 3,401,351 1.07 1.84
-0.08% BGSF BG Staffing, Inc 12.45 22,092 12.45 12.66
0.00% BKYI BIO-key International, Inc 1.89 7,700 1.89 1.93
3.40% BRDS Bird Global Inc - Class A 0.8153 2,635,875 0.78 0.8342
-1.47% BLDE Blade Air Mobility Inc - Class A 7.38 967,700 7.27 7.85
-4.53% BLNK Blink Charging Co 14.98 1,745,600 14.375 16.173
0.45% BE Bloom Energy Corporation 15.64 3,805,435 14.85 15.97
-2.95% BXC BlueLinx Holdings Inc 80.63 203,800 77.45 85.67
-2.47% BAH Booz Allen Hamilton Holding Corporation 78.84 1,844,700 76.60 81.25
-0.80% BWMN Bowman Consulting Group Ltd 16.20 5,200 16.15 17.00
-0.11% BRC Brady Corporation 44.68 161,700 43.74 44.96
-0.17% BV BrightView Holdings, Inc 11.74 142,000 11.43 12.00
-4.24% BWEN Broadwind Energy, Inc 1.58 75,300 1.53 1.66
-2.56% BBU Brookfield Business Partners L.P 21.29 122,246 20.26 22.57
-3.01% BLDR Builders FirstSource, Inc 60.82 4,468,500 58.67 63.98
-1.64% BWXT BWX Technologies, Inc 49.30 493,000 48.53 50.22
1.19% BYRN Byrna Technologies Inc 7.63 184,400 7.47 7.79
-1.36% CDRE Cadre Holdings Inc 24.02 102,929 23.84 24.77
1.00% CAE CAE Inc 23.13 249,900 22.54 23.35
-2.38% CSTE Caesarstone Ltd 8.60 117,130 8.39 8.91
0.64% CNI Canadian National Railway Company 111.62 1,323,400 110.48 112.79
0.23% CP Canadian Pacific Railway Limited 68.83 2,895,600 67.92 69.26
-0.07% CPLP Capital Product Partners L.P 15.11 48,400 14.61 15.40
-2.54% CGRN Capstone Green Energy Corp. 2.69 26,200 2.53 2.80
-2.55% CSL Carlisle Companies Incorporated 241.95 280,900 237.48 251.03
-5.64% CRS Carpenter Technology Corporation 32.46 348,900 31.44 35.38
1.47% CARR Carrier Global Corp. 37.96 5,539,600 36.98 38.23
0.51% CWST Casella Waste Systems, Inc 69.27 337,000 67.52 70.01
-1.64% CASS Cass Information Systems, Inc 32.42 37,200 32.00 34.40
-4.46% CTRM Castor Maritime Inc 1.93 1,230,600 1.895 2.06
-4.32% CAT Caterpillar Inc 197.82 5,403,800 194.04 206.63
-9.48% CBAT CBAK Energy Technology, Inc 1.05 1,472,275 1.03 1.18
0.87% CBZ CBIZ, Inc 38.19 314,700 37.37 38.43
-9.57% CEAD CEA Industries Inc 1.04 318,600 1.01 1.238
-1.94% CECE CECO Environmental Corp 6.05 156,600 5.86 6.26
1.79% CHRA Charah Solutions, Inc 2.28 118,268 2.205 2.41
-0.49% GTLS Chart Industries, Inc 171.53 312,500 166.52 174.23
-0.41% CVR Chicago Rivet & Machine Co 26.57 500 26.50 26.57
-1.99% CEA China Eastern Airlines Corporation Limited 16.71 2,200 16.71 17.05
0.00% ZNH China Southern Airlines Company Limited 25.73 15,000 25.49 25.99
-0.79% CYD China Yuchai International Limited 10.09 7,900 9.91 10.30
0.72% CHRW C.H. Robinson Worldwide, Inc 101.92 1,533,100 100.73 104.78
1.34% CTAS Cintas Corporation 363.62 455,500 355.36 363.98
-2.03% CIR CIRCOR International, Inc 18.78 67,100 18.32 19.86
-1.47% CVEO Civeo Corporation 26.14 32,949 25.7312 27.0633
-0.08% CLH Clean Harbors, Inc 90.36 410,300 88.02 91.11
-4.13% CLIR ClearSign Combustion Corporation 1.16 39,092 1.1138 1.21
-6.97% CNHI CNH Industrial N.V 13.75 7,466,433 13.325 14.58
-0.79% CODA Coda Octopus Group, Inc 5.00 22,591 4.98 5.2499
-1.92% CFX Colfax Corporation 65.00 373,143 63.84 67.49
-3.61% CMCO Columbus McKinnon Corporation 32.81 115,100 32.34 34.29
-1.02% FIX Comfort Systems USA, Inc 82.47 116,200 80.88 84.96
-1.23% CODI Compass Diversified Holdings LLC 21.70 285,800 21.17 22.28
0.67% CMPO CompoSecure Inc - Class A 7.52 65,500 7.42 7.75
-0.70% CIX CompX International Inc 21.22 3,300 20.89 22.43
-0.20% BBCP Concrete Pumping Holdings, Inc 5.01 35,092 4.84 5.05
-3.93% ROAD Construction Partners, Inc 21.75 182,280 21.34 22.92
0.21% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 14.46 199,378 14.23 14.72
-0.57% CPA Copa Holdings, S.A 67.51 418,033 65.87 69.9289
7.59% CNM Core & Main Inc Class A 23.40 1,093,794 21.93 23.44
0.17% CNR Cornerstone Building Brands, Inc 24.28 1,089,300 24.18 24.28
-1.77% CAAP Corporacion America Airports S.A 6.12 76,300 5.96 6.27
0.58% CMRE Costamare Inc 13.95 952,400 13.58 13.98
5.12% CVLG Covenant Logistics Group Inc. Class A 20.96 159,098 20.79 21.995
-31.76% CVU CPI Aerostructures, Inc 1.59 1,245,982 1.35 2.10
0.57% CRAI CRA International, Inc 81.41 29,700 79.50 81.70
-1.69% CR Crane Co 89.81 255,100 88.28 92.64
-2.80% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 6.24 127,600 6.13 6.52
0.04% CYRX Cryoport, Inc 23.27 409,600 22.08 23.90
1.43% CSWI CSW Industrials, Inc 105.68 40,273 102.37 106.355
0.00% CSX CSX Corporation 30.94 21,816,700 30.30 31.28
-2.26% CMI Cummins Inc 197.31 819,088 193.745 202.3353
0.29% CW Curtiss-Wright Corporation 140.34 562,000 136.56 141.16
-1.01% CTOS Custom Truck One Source Inc 5.89 241,400 5.76 6.18
-0.69% CVV CVD Equipment Corporation 4.31 20,500 4.13 4.41
3.75% DAC Danaos Corporation 81.63 520,200 78.20 81.93
-1.11% DSKE Daseke, Inc 7.13 208,493 6.93 7.61
-14.07% DE Deere & Company 313.31 8,810,700 307.64 344.37
-1.53% DAL Delta Air Lines, Inc 38.64 10,684,000 37.64 40.05
-1.51% DHX DHI Group, Inc 6.53 142,700 6.43 6.66
0.36% DSX Diana Shipping Inc 5.64 1,398,300 5.51 5.92
-0.99% DGLY Digital Ally, Inc 1.00 587,000 0.98 1.05
3.83% DRTT DIRTT Environmental Solutions Ltd. 0.9698 320,547 0.88 0.9799
-2.61% DSGR Distribution Solutions Group Inc 37.30 19,700 36.77 39.09
-3.31% DLHC DLH Holdings Corp 15.76 24,900 15.69 16.40
-0.14% DCI Donaldson Company, Inc 49.80 307,000 48.94 50.42
0.96% DOV Dover Corporation 130.78 1,768,829 127.629 131.06
-7.14% DPRO Draganfly Inc 1.04 74,851 1.02 1.1629
-2.99% DCO Ducommun Incorporated 40.88 45,900 40.00 42.79
-0.63% DXPE DXP Enterprises, Inc 28.22 79,566 27.51 28.61
-0.03% DY Dycom Industries, Inc 79.61 265,800 77.70 81.08
-0.34% EGLE Eagle Bulk Shipping Inc 67.38 447,600 65.68 70.04
-1.81% KODK Eastman Kodak Company 4.34 1,448,000 4.11 4.50
-1.43% ETN Eaton Corporation plc 134.14 4,662,098 132.16 137.43
-3.08% EH EHang Holdings Ltd. ADR Class A 7.88 372,161 7.64 8.30
-0.09% ESLT Elbit Systems Ltd 209.05 7,500 206.16 209.55
-0.38% ERJ Embraer S.A 10.41 1,866,800 10.15 10.69
0.33% EME EMCOR Group, Inc 102.52 389,000 100.71 103.07
0.41% EMR Emerson Electric Co 83.64 3,120,900 81.64 84.26
-2.75% WIRE Encore Wire Corporation 120.32 253,800 118.69 125.61
-3.29% ENR Energizer Holdings, Inc 31.11 1,689,419 30.71 32.54
1.90% ERII Energy Recovery, Inc 18.23 303,600 17.75 18.30
0.42% ESOA Energy Services of America Corp 2.38 7,500 2.35 2.44
-0.35% ENS EnerSys 62.80 540,700 61.77 63.85
-0.90% NETI Eneti Inc 6.61 293,114 6.55 6.89
-4.50% ENG ENGlobal Corporation 1.06 102,500 1.06 1.11
-0.17% EBF Ennis, Inc 17.35 76,300 17.16 17.54
-1.92% ENOV Enovis Corp 65.00 373,100 63.84 67.49
-4.41% ENVX Enovix Corporation 9.31 2,025,907 8.88 10.015
-3.72% NPO EnPro Industries, Inc 91.91 122,600 90.17 95.95
-5.08% EOSE Eos Energy Enterprises Inc. Class A 1.12 9,302,639 1.00 1.23
1.80% EFX Equifax Inc 194.61 768,200 188.52 194.98
1.52% ESAB ESAB Corp 47.50 371,200 45.87 48.38
1.53% ESP Espey Mfg. & Electronics Corp 13.25 2,200 13.19 13.38
-5.29% GWH ESS Tech Inc 5.19 4,840,996 5.07 5.70
-0.46% EDRY EuroDry Ltd 32.69 57,389 32.2551 35.27
2.57% ESEA Euroseas Ltd 26.71 66,000 25.69 26.74
1.63% CLWT Euro Tech Holdings Company Limited 1.56 27,400 1.53 1.58
-4.54% EVI EVI Industries, Inc 10.10 34,600 9.96 10.58
0.42% EVLV Evolv Technologies Holdings Inc - Class A 2.40 316,406 2.28 2.47
-0.14% AQUA Evoqua Water Technologies Corp 36.21 761,500 35.272 36.73
1.69% EXPD Expeditors International of Washington, Inc 105.44 1,402,300 102.57 105.55
-5.59% XPON Expion360 Inc 3.21 169,000 3.10 3.42
0.67% EXPO Exponent, Inc 87.55 337,800 85.43 88.48
0.21% FAST Fastenal Company 51.45 3,187,300 50.53 51.88
0.00% FSS Federal Signal Corporation 33.50 324,700 32.67 33.74
0.93% FDX FedEx Corporation 200.90 2,024,831 195.4327 201.96
-0.03% FERG Ferguson Plc. 118.10 568,966 115.82 118.49
-1.07% FA First Advantage Corp. 14.75 427,196 14.46 15.19
-4.76% FPAY FlexShopper, Inc 1.20 19,300 1.19 1.25
-0.17% FLS Flowserve Corporation 30.13 764,203 29.415 30.545
-2.87% FLR Fluor Corporation 26.04 1,457,800 25.39 27.58
-3.72% FLUX Flux Power Holdings Inc. 2.07 23,722 2.06 2.18
0.53% FORR Forrester Research, Inc 49.12 46,000 48.26 49.51
2.32% FTAI Fortress Transportation and Infrastructure Investors LLC 18.50 410,964 17.615 18.70
2.39% FWRD Forward Air Corporation 92.99 277,300 90.81 93.63
-0.94% FC Franklin Covey Co 36.82 72,078 36.02 38.25
-0.42% FELE Franklin Electric Co., Inc 70.45 277,600 68.69 71.24
-3.37% RAIL FreightCar America, Inc 4.30 126,100 4.21 4.53
-1.21% FREY FREYR Battery 8.17 512,359 7.79 8.49
-2.95% ULCC Frontier Group Holdings Inc 9.20 2,073,300 8.92 9.74
0.59% FCN FTI Consulting, Inc 161.95 213,500 159.92 162.38
-0.54% FCEL FuelCell Energy, Inc 3.70 23,438,600 3.45 3.84
-1.68% FTEK Fuel Tech, Inc 1.17 81,500 1.10 1.24
-0.88% GTES Gates Industrial Corporation plc 12.32 786,300 12.06 12.63
-0.05% GATX GATX Corporation 104.50 227,400 101.22 105.78
-5.95% JOB GEE Group, Inc 0.56 425,500 0.56 0.60
0.30% GENC Gencor Industries, Inc 9.98 8,149 9.6831 9.9819
2.07% GNK Genco Shipping & Trading Limited 22.66 1,343,849 22.30 23.34
-1.27% GNRC Generac Holdings Inc 220.84 1,061,700 208.55 226.88
-1.97% GD General Dynamics Corporation 213.50 1,985,832 210.21 218.87
-0.65% GE General Electric Company 75.25 7,337,900 73.27 76.44
3.06% GFL GFL Environmental Inc 29.26 1,241,163 28.395 29.345
0.60% ROCK Gibraltar Industries, Inc 38.29 282,600 37.42 39.26
0.36% GIC Global Industrial Co 33.04 39,300 32.13 33.56
-3.57% SDH Global Internet of People Inc 1.62 14,117 1.52 1.64
1.35% GPN Global Payments Inc 122.10 1,056,829 118.66 122.51
-0.36% GSL Global Ship Lease, Inc 22.17 1,072,400 21.60 22.78
-2.38% GLBS Globus Maritime Limited 2.05 67,200 2.00 2.16
1.00% GMS GMS Inc 46.66 213,305 45.45 47.03
-2.87% GOGL Golden Ocean Group Limited 15.56 5,861,300 15.22 16.01
3.82% GOL Gol Linhas Aereas Inteligentes S.A 6.25 2,235,400 6.05 6.39
0.62% GGG Graco Inc 60.53 641,600 59.16 60.93
-1.45% EAF GrafTech International Ltd 8.13 2,125,500 7.89 8.44
1.83% GHM Graham Corporation 7.77 8,000 7.51 8.00
-0.81% GVA Granite Construction Incorporated 31.70 313,000 30.79 32.17
-0.48% GLDD Great Lakes Dredge & Dock Corporation 14.38 180,700 14.24 14.69
-2.88% GTEC Greenland Technologies Holding Corporation 3.03 45,100 2.87 3.177
-8.31% GRNQ Greenpro Capital Corp 0.3209 172,379 0.3201 0.3772
-0.19% GWAV Greenwave Technology Solutions Inc 5.20 2,300 5.10 5.47
0.53% GFF Griffon Corporation 30.15 397,500 29.36 30.19
9.19% GRIN Grindrod Shipping Holdings Ltd 28.88 508,440 26.46 28.98
-3.19% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 56.12 26,900 55.41 57.01
0.77% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 146.57 33,500 144.90 147.77
-0.91% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 214.25 106,500 213.85 219.09
-3.86% GFAI Guardforce AI Co Ltd 0.5461 907,703 0.5117 0.5888
-2.92% GIFI Gulf Island Fabrication, Inc 3.33 42,014 3.33 3.48
-0.28% GXO GXO Logistics Inc 52.74 921,741 49.87 53.80
-3.84% HSC Harsco Corporation 7.52 766,800 7.39 8.04
-3.61% HA Hawaiian Holdings, Inc 16.02 660,100 15.65 17.07
-1.86% HAYN Haynes International, Inc 36.98 32,151 36.47 37.87
0.49% HAYW Hayward Holdings Inc 14.31 1,263,100 13.91 14.49
0.00% HHR HeadHunter Group PLC 15.03 0 15.03 15.03
1.64% HTLD Heartland Express, Inc 13.60 277,700 13.28 13.62
-2.57% HEES H&E Equipment Services, Inc 33.40 208,700 32.32 34.62
-0.49% HEI HEICO Corporation 132.28 328,400 129.17 134.56
0.33% HEI.A HEICO Corporation 107.54 211,400 104.86 108.35
2.02% HSII Heidrick & Struggles International, Inc 31.80 105,422 30.80 31.85
-0.26% HLIO Helios Technologies, Inc 65.11 140,800 63.20 66.18
-0.39% HRI Herc Holdings Inc 106.69 194,000 102.75 109.81
1.38% HCCI Heritage-Crystal Clean, Inc 26.44 96,100 25.72 26.53
-0.22% HTZ Hertz Global Holdings, Inc 18.45 5,526,220 18.03 19.50
-2.39% HXL Hexcel Corporation 52.68 600,300 51.93 54.65
4.08% HIHO Highway Holdings Limited 2.04 3,100 2.00 2.10
-1.79% HI Hillenbrand, Inc 40.13 390,600 39.15 41.14
1.39% HIL Hill International, Inc 1.46 79,200 1.44 1.47
-0.45% HLMN Hillman Solutions Corp - Class A 10.98 772,287 10.57 11.20
0.07% HQI HireQuest, Inc 14.86 35,800 14.22 14.97
-0.90% HRT HireRight Holdings Corp 13.16 215,900 12.425 13.61
0.38% HNI HNI Corporation 36.68 216,500 36.02 37.02
0.07% HOLI Hollysys Automation Technologies Ltd 14.79 169,400 14.55 14.87
-1.51% HON Honeywell International Inc 189.75 3,882,300 185.78 194.21
-0.87% HWM Howmet Aerospace Inc. 33.16 2,852,300 32.23 33.78
-1.50% HUBB Hubbell Incorporated 186.00 265,789 182.30 189.50
1.67% HUBG Hub Group, Inc 70.19 168,100 67.93 70.32
-5.12% HSON Hudson Global, Inc 37.82 6,600 37.66 40.65
-1.48% HII Huntington Ingalls Industries, Inc 197.76 287,800 194.36 201.49
-0.33% HURC Hurco Companies, Inc 27.43 19,850 27.07 27.77
-1.23% HURN Huron Consulting Group Inc 57.00 96,700 56.47 57.94
-4.60% HYFM Hydrofarm Holdings Group Inc 6.63 580,039 6.27 7.18
0.00% HYRE HyreCar Inc 1.16 144,976 1.10 1.36
-0.41% HY Hyster-Yale Materials Handling, Inc 33.62 140,000 32.34 34.27
1.48% IAA IAA, Inc 37.70 993,000 36.34 37.78
-1.84% IEP Icahn Enterprises L.P 50.56 919,500 50.14 52.16
-0.65% ICFI ICF International, Inc 93.11 73,400 91.43 94.45
-6.38% IPWR Ideal Power Inc 11.00 253,700 9.32 13.41
-4.74% IDEX Ideanomics, Inc 0.5725 9,223,441 0.5601 0.63
1.26% IEX IDEX Corporation 185.49 1,342,100 180.53 185.79
-3.09% IESC IES Holdings, Inc 29.45 41,300 29.35 30.73
0.48% ITW Illinois Tool Works Inc 201.77 1,179,300 197.83 202.09
-1.50% IGC India Globalization Capital, Inc 0.46 225,300 0.45 0.50
-2.19% IEA Infrastructure and Energy Alternatives, Inc 7.61 397,329 7.22 7.96
1.51% IR Ingersoll-Rand Plc 44.95 3,338,000 43.56 45.12
0.42% VATE Innovate Corp 2.40 427,100 2.37 2.47
-2.15% ISSC Innovative Solutions and Support, Inc 8.65 43,900 8.65 9.00
-0.93% NSP Insperity, Inc 93.27 127,000 91.04 95.09
0.61% IBP Installed Building Products, Inc 87.64 169,318 85.20 89.0778
-2.64% IIIN Insteel Industries, Inc 39.86 161,200 38.86 41.37
1.60% IVAC Intevac, Inc 5.09 109,300 4.96 5.17
0.23% IRS IRSA Inversiones y Representaciones Sociedad Anonima 4.39 43,800 4.30 4.55
-0.49% ITT ITT Inc 69.04 876,000 67.16 70.18
11.94% IVDA Iveda Solutions Inc 1.50 92,400 1.31 1.51
1.62% J Jacobs Engineering Group Inc. 135.94 656,900 132.16 135.99
-2.87% JAN JanOne Inc 2.03 4,800 2.00 2.15
-2.11% JBI Janus International Group Inc - Class A 10.65 694,729 10.35 11.08
2.34% JBHT J.B. Hunt Transport Services, Inc 164.38 1,060,800 158.03 164.47
6.25% JCSE JE Cleantech Holdings Ltd 14.45 96,400 12.06 15.00
0.39% JELD JELD-WEN Holding, Inc 18.08 1,028,598 17.50 18.34
-0.59% JBLU JetBlue Airways Corporation 10.19 7,897,700 9.91 10.50
-3.84% JOBY Joby Aviation Inc - Class A 5.26 6,084,406 4.98 5.51
-1.07% JBT John Bean Technologies Corporation 113.80 211,500 112.03 116.48
-1.50% JCI Johnson Controls International plc 51.11 4,162,500 49.73 52.41
2.81% KAI Kadant Inc 184.04 33,000 178.25 185.36
-2.14% KAMN Kaman Corporation 32.92 141,500 32.31 34.06
-8.35% BZ Kanzhun Ltd - ADR 17.78 2,156,672 17.44 20.48
1.09% KBR KBR, Inc 46.44 1,352,300 45.36 46.69
-4.55% KELYA Kelly Services, Inc 18.66 142,200 18.39 19.88
0.00% KELYB Kelly Services, Inc 18.63 15 18.63 18.63
0.32% KIQ Kelso Technologies Inc 0.3499 16,001 0.326 0.35
-1.07% KMT Kennametal Inc 25.84 796,400 25.28 26.51
-1.66% KFRC Kforce Inc 65.84 130,700 63.79 67.48
-0.85% KE Kimball Electronics, Inc 17.54 85,248 17.135 17.86
-0.47% KEX Kirby Corporation 62.90 361,100 61.58 64.28
-7.27% KSCP Knightscope Inc - Class A 3.19 219,900 3.15 3.51
2.89% KNX Knight-Swift Transportation Holdings Inc 46.30 3,445,100 44.45 46.31
-0.60% KNOP KNOT Offshore Partners LP 16.53 86,368 16.27 16.7984
0.00% KFY Korn Ferry 57.52 241,300 55.88 58.06
-4.98% KRNT Kornit Digital Ltd 40.68 739,944 39.41 43.70
-3.07% KTOS Kratos Defense & Security Solutions, Inc 13.90 1,371,564 13.50 14.90
-1.44% LHX L3Harris Technologies, Inc 229.40 1,906,300 227.39 233.56
2.27% LSTR Landstar System, Inc 145.65 465,300 142.13 145.88
-4.77% SWIM Latham Group Inc 9.78 1,056,000 9.408 10.60
0.32% FSTR L.B. Foster Company 12.64 22,700 12.52 13.00
-1.73% LZ LegalZoom.com Inc. 11.33 1,140,334 10.74 11.92
0.58% LII Lennox International Inc 207.75 342,562 203.61 210.45
-2.47% LICY Li-Cycle Holdings Corp - Class A 7.49 1,046,447 7.18 7.84
-3.05% LTBR Lightbridge Corporation 5.72 109,800 5.37 6.11
-3.92% ZEV Lightning eMotors Inc 3.68 681,300 3.53 3.959
-3.12% LILM Lilium N.V - Class A 3.11 881,660 2.96 3.2797
-5.58% LMB Limbach Holdings, Inc 5.75 23,998 5.75 6.1782
-0.98% LECO Lincoln Electric Holdings, Inc 130.76 252,000 128.10 133.13
-2.20% LNN Lindsay Corporation 122.72 102,200 119.62 126.76
-2.90% LEV Lion Electric Co (The) 5.35 636,800 5.20 5.63
1.75% LIQT LiqTech International, Inc 0.58 1,453,800 0.56 0.60
-0.35% LMT Lockheed Martin Corporation 424.15 1,631,800 417.29 428.00
-12.00% LGMK LogicMark Inc 1.10 139,100 1.08 1.34
-2.70% LPX Louisiana-Pacific Corporation 63.90 1,494,800 62.15 66.67
-2.41% LXFR Luxfer Holdings PLC 15.78 201,410 15.5575 16.39
-0.52% MIC Macquarie Infrastructure Corporation 3.79 470,400 3.79 3.82
-5.43% TUSK Mammoth Energy Services, Inc 2.09 92,765 2.05 2.20
-1.93% MNTX Manitex International, Inc 7.35 2,514 7.35 7.40
1.83% MAN ManpowerGroup Inc 91.11 716,700 88.53 91.15
2.78% MRTN Marten Transport, Ltd 16.98 916,141 16.35 17.05
0.57% MAS Masco Corporation 54.29 2,000,200 52.99 55.01
-0.16% DOOR Masonite International Corporation 85.55 134,400 83.62 86.55
-1.50% MHH Mastech Digital, Inc 17.75 4,100 17.75 18.14
2.62% MTZ MasTec, Inc 80.25 958,500 77.67 80.44
-6.02% MTRX Matrix Service Company 5.31 493,600 5.23 5.84
0.11% MATX Matson, Inc 84.69 364,900 83.54 86.34
-0.03% MATW Matthews International Corporation 30.83 131,193 30.4879 31.25
0.80% MMS MAXIMUS, Inc 64.12 399,000 63.01 64.59
-2.32% MEC Mayville Engineering Company, Inc 8.43 45,800 8.215 8.74
-0.22% MGRC McGrath RentCorp 80.34 64,100 79.42 81.34
-0.82% MDU MDU Resources Group, Inc 26.57 1,365,800 26.14 26.89
-6.19% MTMT Mega Matrix Corp 1.06 71,800 1.06 1.30
-1.54% MRCY Mercury Systems, Inc 58.11 282,800 57.46 59.91
-4.64% MESA Mesa Air Group, Inc 2.88 243,420 2.8275 3.09
4.59% MVST Microvast Holdings Inc 4.56 741,536 4.27 4.56
1.82% YGMZ MingZhu Logistics Holdings Ltd 1.68 4,113 1.61 1.68
-0.28% MIR Mirion Technologies Inc. - Class A 7.13 940,637 6.835 7.28
-0.93% MG Mistras Group, Inc 5.34 77,900 5.26 5.47
3.94% MNTS Momentus Inc - Class A 2.90 999,996 2.71 3.10
-1.79% MEG Montrose Environmental Group Inc 38.34 131,309 37.40 39.70
-0.97% MOG.A Moog Inc 74.39 86,302 73.12 75.69
0.24% MSA MSA Safety Incorporated 120.46 169,000 118.32 120.83
-0.61% MSM MSC Industrial Direct Co., Inc 81.69 438,636 80.07 83.29
2.95% MLI Mueller Industries, Inc 54.41 301,000 52.85 54.46
0.26% MWA Mueller Water Products, Inc 11.56 1,136,600 11.23 11.61
0.51% MYRG MYR Group Inc 87.11 99,300 85.32 87.54
-3.05% NSSC Napco Security Technologies, Inc 16.82 89,623 16.62 17.59
-4.53% NPK National Presto Industries, Inc 66.11 161,100 65.54 69.86
-2.65% NM Navios Maritime Holdings Inc 3.30 168,974 3.26 3.51
-0.48% NMM Navios Maritime Partners L.P 28.88 267,900 28.06 29.99
-2.07% NTIP Network-1 Technologies, Inc 2.37 7,600 2.36 2.42
0.24% NLSN Nielsen Holdings plc 25.50 2,514,812 25.12 25.60
-3.11% NKLA Nikola Corporation 5.92 11,374,900 5.71 6.28
-3.74% NL NL Industries, Inc 7.72 30,700 7.53 8.18
-9.47% NNBR NN, Inc 2.58 221,400 2.57 2.93
-4.64% NAT Nordic American Tankers Limited 2.67 5,389,800 2.66 2.89
-0.32% NDSN Nordson Corporation 205.24 323,400 201.51 207.73
0.36% NSC Norfolk Southern Corporation 228.86 1,518,600 222.54 229.57
-1.15% NOC Northrop Grumman Corporation 443.33 636,900 437.52 450.89
-1.37% NWPX Northwest Pipe Company 30.615 50,039 30.30 31.405
4.26% NVX Novonix Limited - ADR 11.02 30,200 10.976 11.68
-0.71% NVEE NV5 Global, Inc 112.11 58,543 109.42 114.8125
-1.17% NVT nVent Electric plc 33.84 1,061,700 33.14 34.70
1.91% OBCI Ocean Bio-Chem, Inc 6.93 13,673 6.89 7.8468
-7.54% OP OceanPal Inc 0.548 591,315 0.5295 0.60
0.00% OPTT Ocean Power Technologies, Inc 1.01 125,900 0.97 1.04
-6.43% OMEX Odyssey Marine Exploration, Inc 4.66 22,700 4.641 4.855
1.98% ODFL Old Dominion Freight Line, Inc 243.18 1,071,200 233.92 244.34
1.88% OFLX Omega Flex, Inc 101.50 6,500 100.00 102.66
-2.40% OESX Orion Energy Systems, Inc 2.44 95,100 2.35 2.52
-2.51% ORN Orion Group Holdings, Inc 2.72 23,800 2.71 2.82
-1.25% OSK Oshkosh Corporation 88.50 510,000 86.09 90.12
1.17% OTIS Otis Worldwide Corporation 73.44 3,017,700 71.45 74.36
-4.20% OC Owens Corning 89.64 1,136,000 87.14 93.74
-1.98% PCAR PACCAR Inc 79.81 1,663,300 78.18 81.84
0.23% PTSI P.A.M. Transportation Services, Inc 26.16 29,765 25.48 26.65
2.23% PANL Pangaea Logistics Solutions, Ltd 5.96 376,145 5.82 6.05
-1.38% PKE Park Aerospace Corp 11.45 185,700 11.27 11.71
-1.49% PH Parker-Hannifin Corporation 258.77 660,000 253.33 265.45
-3.38% PKOH Park-Ohio Holdings Corp 14.00 53,400 13.46 14.80
1.20% PSN Parsons Corporation 36.24 374,900 35.52 36.345
0.39% PATI Patriot Transportation Holding, Inc 7.77 3,260 7.74 7.8713
1.29% PAYX Paychex, Inc 117.33 2,266,500 114.10 117.89
1.26% PNR Pentair plc 48.96 1,043,300 47.79 49.10
1.08% PSHG Performance Shipping Inc. 2.81 10,100 2.80 2.92
3.38% PFMT Performant Financial Corporation 2.14 188,063 2.072 2.155
-2.25% PESI Perma-Fix Environmental Services, Inc 5.66 8,700 5.63 5.80
-2.51% PPIH Perma-Pipe International Holdings, Inc 13.59 10,300 13.57 14.17
3.77% PFIN P&F Industries, Inc 5.50 1,400 5.26 5.50
-0.08% PFSW PFSweb, Inc 12.50 75,918 12.28 12.61
-2.22% PGTI PGT Innovations, Inc 18.94 257,400 18.46 19.74
14.14% PPSI Pioneer Power Solutions, Inc 4.44 670,627 3.7773 4.44
-2.16% PBI Pitney Bowes Inc 4.53 1,661,700 4.42 4.69
-0.39% PL Planet Labs PBC - Class A 5.05 1,406,000 4.87 5.195
-0.72% PLUG Plug Power Inc 16.45 24,833,200 15.38 16.96
5.26% POLA Polar Power, Inc 3.00 574,972 2.42 3.067
0.36% POWL Powell Industries, Inc 25.08 44,500 24.64 25.25
0.32% PLPC Preformed Line Products Company 60.31 18,500 59.59 60.89
-1.90% PRIM Primoris Services Corporation 23.26 312,035 22.69 24.32
-4.71% IPDN Professional Diversity Network, Inc 0.81 7,382 0.7862 0.8698
-1.25% PRG PROG Holdings Inc 26.07 558,063 25.11 26.69
-3.12% PRLB Proto Labs, Inc 45.68 216,988 44.18 48.11
-0.31% PCT PureCycle Technologies Inc 9.51 1,207,000 9.14 9.99
8.99% PYR Pyrogenesis Canada Inc 2.06 275,100 1.96 2.24
-5.14% PXS Pyxis Tankers Inc 2.77 128,768 2.6434 2.95
-1.45% QUAD Quad/Graphics, Inc 4.08 341,388 3.885 4.19
-3.91% QBAK Qualstar Corporation 2.21 100 2.21 2.21
0.68% NX Quanex Building Products Corporation 19.29 134,100 18.95 19.54
-0.47% PWR Quanta Services, Inc 113.00 1,588,800 111.14 115.33
-2.00% QRHC Quest Resource Holding Corporation 4.90 31,700 4.75 5.03
0.71% RADA RADA Electronic Industries Ltd 11.35 274,700 10.95 11.39
-2.64% RLGT Radiant Logistics, Inc 6.28 105,000 6.26 6.59
-0.19% RTX Raytheon Technologies Corporation 90.08 6,554,600 88.43 91.17
-0.16% ROLL RBC Bearings Incorporated 157.36 118,300 152.90 159.90
5.45% RCMT RCM Technologies, Inc 23.01 364,100 22.01 24.48
-0.01% RCRT Recruiter.com Group Inc 1.13 56,000 1.0901 1.2206
0.50% RDW Redwire Corporation 4.01 607,256 3.75 4.09
-1.16% RRX Regal Rexnord Corp 120.89 246,400 118.24 123.17
-4.41% RENO Renovare Environmental Inc 0.26 170,400 0.251 0.29
-2.54% RCII Rent-A-Center, Inc 24.99 915,300 23.83 25.81
1.52% RSG Republic Services, Inc 129.45 1,142,900 126.70 129.61
-0.91% REZI Resideo Technologies, Inc 22.94 491,809 22.2201 23.575
-2.32% RGP Resources Connection Inc. 16.41 155,771 16.1326 17.12
-2.61% REVG REV Group, Inc 11.55 200,151 11.40 12.01
-0.84% RFIL RF Industries, Ltd 5.90 1,900 5.90 6.09
-0.86% RBA Ritchie Bros. Auctioneers Incorporated 60.02 322,156 58.91 61.13
0.00% RRTS Roadrunner Transportation Systems, Inc 2.60 500 2.60 2.60
-0.35% RHI Robert Half International Inc 88.61 1,226,800 86.82 89.96
-0.42% RKLB Rocket Lab USA Inc 4.73 5,177,665 4.50 4.89
0.40% ROK Rockwell Automation, Inc 199.51 910,600 195.21 201.63
1.04% ROP Roper Technologies, Inc 417.46 663,400 410.64 422.25
1.33% RYAAY Ryanair Holdings plc 85.87 860,900 84.90 86.47
-0.61% R Ryder System, Inc 79.40 832,100 77.90 80.58
-1.79% RYI Ryerson Holding Corporation 27.47 333,727 26.975 29.04
1.88% SB Safe Bulkers, Inc 4.33 910,900 4.23 4.42
1.71% SAIA Saia, Inc 187.55 498,900 178.94 188.89
2.35% SNDR Schneider National, Inc 22.65 659,205 21.96 22.65
-1.17% SEB Seaboard Corporation 3,792.4299 500 3,785.01 3,898.46
-4.97% SMHI SEACOR Marine Holdings Inc 8.79 74,975 8.61 9.36
-1.67% SHIP Seanergy Maritime Holdings Corp 1.18 3,615,300 1.16 1.23
1.40% SNT Senstar Technologies Ltd 2.18 20,800 2.13 2.20
-6.03% SVT Servotronics, Inc 10.75 8,400 10.51 11.44
-6.28% SGBX SG Blocks, Inc 1.79 30,500 1.77 1.89
1.95% SHPW Shapeways Holdings Inc 1.57 187,646 1.56 1.635
-1.20% SMED Sharps Compliance Corp 4.10 151,100 3.99 4.18
-9.85% PIXY ShiftPixy, Inc 0.42 6,533,650 0.403 0.4758
-0.98% SFL Ship Finance International Limited 11.09 1,153,000 10.90 11.32
-0.80% SHYF Shyft Group Inc. 21.14 278,800 20.21 21.90
0.00% SIDU Sidus Space Inc - Class A 1.49 158,400 1.406 1.555
-3.57% SIF SIFCO Industries, Inc 4.32 1,300 4.32 4.46
0.24% SSD Simpson Manufacturing Co., Inc 101.71 148,200 99.49 102.45
-0.43% SGLY Singularity Future Technology Ltd 4.67 254,600 4.51 4.85
0.18% SITE SiteOne Landscape Supply, Inc 125.63 296,389 121.02 127.55
-13.50% SKYH Sky Harbour Group Corporation - Class A 8.52 765,300 7.90 9.99
-3.62% SKYW SkyWest, Inc 25.04 373,700 24.59 26.38
2.12% SWBI Smith & Wesson Brands Inc. 14.00 602,500 13.55 14.02
-2.36% SNA Snap-on Incorporated 209.96 387,900 206.35 218.44
-4.58% SLDP Solid Power Inc - Class A 8.55 3,341,000 8.203 9.20
-2.11% LUV Southwest Airlines Co 42.65 4,514,300 41.65 44.40
-3.42% SGRP SPAR Group, Inc 1.13 16,300 1.12 1.18
-2.68% SPIR Spire Global Inc - Class A 1.45 436,300 1.42 1.528
-6.26% SPR Spirit AeroSystems Holdings, Inc 29.06 3,105,200 28.16 31.62
-0.52% SAVE Spirit Airlines, Inc 18.99 2,956,963 18.35 19.32
-1.63% SP SP Plus Corporation 30.71 52,800 30.20 31.24
2.27% SPXC SPX Corporation 48.12 376,100 46.77 48.20
5.33% STAF Staffing 360 Solutions, Inc 0.79 301,400 0.75 0.85
-0.55% SXI Standex International Corporation 91.54 53,985 90.51 93.35
0.26% SWK Stanley Black & Decker, Inc 116.35 1,619,600 112.38 117.56
0.14% STN Stantec Inc 44.41 73,500 43.83 44.65
-0.56% SBLK Star Bulk Carriers Corp 32.03 2,745,300 31.11 33.09
-2.79% GASS StealthGas Inc 2.44 39,700 2.41 2.54
-2.32% SCS Steelcase Inc 11.77 740,800 11.53 12.10
0.23% SPLP Steel Partners Holdings L.P 44.10 957 43.2934 44.10
2.04% SRCL Stericycle, Inc 48.60 432,200 47.07 48.80
-0.85% STRL Sterling Construction Company, Inc 23.40 101,600 22.72 24.10
1.52% RGR Sturm, Ruger & Company, Inc 63.94 119,200 62.49 63.97
-1.71% SNCY Sun Country Airlines Holdings Inc 23.58 286,800 22.97 24.28
1.48% SPCB SuperCom Ltd 0.33 173,900 0.32 0.34
-3.09% SST System1 Inc - Class A 10.65 584,500 10.16 11.14
2.01% TH Target Hospitality Corp 6.09 189,000 5.902 6.14
0.17% TATT TAT Technologies Ltd 5.78 900 5.46 5.78
-1.02% TAYD Taylor Devices, Inc 8.76 400 8.76 8.76
8.56% TDCX TDCX Inc - ADR 13.69 355,907 12.33 14.59
0.96% TISI Team, Inc 1.05 573,075 0.9755 1.1189
-23.90% TGEN Tecogen Inc 1.21 1,000 1.21 1.23
1.44% TRC Tejon Ranch Co 16.87 36,900 16.42 16.92
-0.68% TNC Tennant Company 59.90 55,300 58.65 60.96
-2.16% TEX Terex Corporation 31.69 721,000 30.67 32.78
7.69% LLAP Terran Orbital Corp - Class A 5.18 650,100 4.666 5.484
-1.05% TTEK Tetra Tech, Inc 124.78 296,300 121.99 128.21
1.08% TGH Textainer Group Holdings Limited 30.88 395,400 30.13 30.98
-0.43% TXT Textron Inc 62.49 1,581,400 60.71 63.60
-0.01% TFII TFI International Inc. 79.33 212,100 76.98 80.61
-5.07% BA The Boeing Company 120.70 18,787,500 117.08 128.85
-0.68% BCO The Brink's Company 56.71 204,200 55.67 57.89
-2.09% EML The Eastern Company 20.65 4,000 20.33 21.01
-1.81% GRC The Gorman-Rupp Company 28.76 77,900 28.30 30.12
-1.92% GBX The Greenbrier Companies, Inc 39.91 573,600 39.26 41.00
-2.99% SCX The L.S. Starrett Company 7.15 10,100 7.11 7.86
-0.68% MTW The Manitowoc Company, Inc 11.65 552,700 11.26 11.80
1.85% MIDD The Middleby Corporation 142.59 620,319 138.01 143.06
1.28% THR Thermon Group Holdings, Inc 15.02 81,500 14.56 15.05
-1.21% TKR The Timken Company 57.89 403,649 56.30 59.22
-2.69% TTC The Toro Company 75.63 595,500 74.29 77.98
1.21% TRI Thomson Reuters Corporation 96.77 395,044 95.10 96.77
-8.10% TWI Titan International, Inc 15.66 1,052,500 15.20 17.34
-2.84% TITN Titan Machinery Inc 22.93 179,200 22.39 23.88
23.29% TOMZ TOMI Environmental Solutions Inc. 0.90 1,606,100 0.70 0.95
-0.69% BLD TopBuild Corp 189.62 307,432 184.19 192.91
-2.90% TOPS Top Ships Inc 0.67 311,900 0.65 0.71
-9.07% TBLT ToughBuilt Industries, Inc 6.82 113,123 6.50 7.60
2.03% TPIC TPI Composites, Inc 14.08 451,566 13.4006 14.20
-0.11% TT Trane Technologies plc 130.72 1,407,200 128.13 132.82
0.98% TRNS Transcat, Inc 64.88 75,400 62.36 65.39
1.68% TDG TransDigm Group Incorporated 550.24 529,300 538.20 552.53
0.89% TRU TransUnion 81.62 1,147,775 79.55 82.0986
1.96% TG Tredegar Corporation 11.98 175,300 11.75 12.04
-2.02% TREX Trex Company, Inc 60.71 1,384,918 59.08 63.87
-0.70% TRS TriMas Corporation 26.84 190,900 26.06 27.39
0.48% TNET TriNet Group, Inc 75.35 428,299 73.08 76.11
-1.72% TRN Trinity Industries, Inc 23.95 655,100 23.63 24.44
-6.04% DCFC Tritium DCFC Limited 7.62 200,900 7.309 8.48
-0.02% TRTN Triton International Limited 60.81 335,100 59.34 61.57
-2.11% TGI Triumph Group, Inc 13.95 1,417,200 13.34 14.64
-1.93% TBI TrueBlue, Inc 22.31 194,900 21.88 23.03
-4.65% TSP TuSimple Holdings Inc - Class A 8.21 1,884,200 7.67 8.99
-2.10% TPC Tutor Perini Corporation 9.80 453,468 9.455 10.29
-9.64% TWIN Twin Disc, Incorporated 11.25 32,911 11.17 12.55
5.50% ULBI Ultralife Corporation 5.18 49,900 4.76 5.29
1.31% UNF UniFirst Corporation 160.13 65,800 156.85 160.14
-1.35% UNP Union Pacific Corporation 213.58 3,796,000 210.24 217.45
-1.49% UAL United Airlines Holdings, Inc 43.55 12,784,011 42.26 45.27
2.18% UPS United Parcel Service, Inc 171.04 3,482,500 166.56 171.21
-0.99% URI United Rentals, Inc 269.92 844,600 262.76 276.78
-2.23% ULH Universal Logistics Holdings, Inc 24.07 100,500 23.82 25.00
-7.76% UUU Universal Security Instruments, Inc 3.21 9,700 3.20 3.55
1.44% UPWK Upwork Inc 18.33 1,718,997 17.165 18.48
2.47% UGRO Urban-gro Inc 6.23 61,157 5.97 6.49
-2.58% USAK USA Truck, Inc 15.49 77,800 15.06 16.59
-0.33% USDP USD Partners LP 6.08 47,581 6.0063 6.13
-3.30% USX U.S. Xpress Enterprises, Inc 2.93 327,376 2.82 3.09
-0.08% VMI Valmont Industries, Inc 247.91 111,100 242.82 249.23
-0.29% VEC Vectrus, Inc 33.98 56,057 32.89 34.68
-3.63% VRME VerifyMe Inc. 2.52 5,695 2.5001 2.61
0.40% VRSK Verisk Analytics, Inc 168.89 1,041,100 165.10 170.48
-6.65% VRTV Veritiv Corporation 132.27 135,019 128.87 142.99
0.39% VRRM Verra Mobility Corporation 15.52 758,699 15.14 15.77
-8.50% EVTL Vertical Aerospace Ltd 5.92 29,800 5.84 6.52
-1.28% VRT Vertiv Holdings LLC Class A 10.84 5,960,200 10.60 11.18
-0.54% VVI Viad Corp 29.20 90,400 28.23 29.73
4.93% VIEW View Inc. - Class A 0.681 1,492,000 0.63 0.742
-0.46% SPCE Virgin Galactic Holdings Inc 6.55 9,164,003 6.27 6.7185
-5.41% VORB Virgin Orbit Holdings Inc 4.37 224,900 4.25 4.70
0.41% VTSI VirTra, Inc 4.95 42,535 4.80 5.02
1.87% VVNT Vivint Smart Home Inc Class A 5.46 726,000 5.22 5.63
-0.80% VSEC VSE Corporation 37.17 39,500 36.25 37.84
-4.20% WNC Wabash National Corporation 14.61 345,711 14.21 15.57
-0.10% WAB Wabtec Corporation 86.96 691,920 85.00 87.95
1.83% WCN Waste Connections, Inc 124.58 706,100 122.09 124.65
1.13% WM Waste Management, Inc 154.50 2,459,292 151.28 154.93
0.00% WSO.B Watsco, Inc 266.31 0 266.31 266.31
-0.23% WSO Watsco, Inc 246.68 303,600 239.62 248.51
-0.13% WTS Watts Water Technologies, Inc 125.81 251,800 122.47 127.15
-0.99% WBT Welbilt, Inc 23.01 2,264,584 22.905 23.35
2.73% WERN Werner Enterprises, Inc 38.79 913,800 37.42 38.79
-2.81% WCC WESCO International, Inc 117.29 496,800 114.93 122.95
-0.40% UP Wheels Up Experience Inc - Class A 2.47 1,894,980 2.36 2.55
-0.45% WHLM Wilhelmina International, Inc 4.41 5,800 4.34 4.44
-3.47% WLDN Willdan Group, Inc 25.60 31,600 24.99 27.45
2.56% WLMS Williams Industrial Services Group Inc 1.60 34,512 1.5771 1.6473
0.68% WLFC Willis Lease Finance Corporation 31.21 17,700 30.78 31.34
1.59% WSC WillScot Corporation 33.93 1,873,400 32.735 34.13
-1.63% WWD Woodward, Inc 95.40 399,600 93.20 98.28
-2.25% WOR Worthington Industries, Inc 43.06 183,635 42.04 44.73
-0.52% GWW W.W. Grainger, Inc 464.54 270,600 458.39 472.34
-2.32% XMTR Xometry Inc - Class A 29.49 378,877 28.39 30.57
-0.77% XOS Xos Inc 2.59 354,601 2.47 2.6393
0.73% XPO XPO Logistics, Inc 49.63 1,026,100 47.52 50.20
-0.32% XYL Xylem Inc 81.69 856,200 79.62 82.76
8.62% YAYO YayYo Inc. 0.315 158,800 0.28 0.33
-0.83% YELL Yellow Corporation 3.60 1,305,500 3.36 3.74
1.47% ZIM Zim Integrated Shipping Services Ltd 64.70 5,702,884 63.37 66.855
-2.47% ZIP ZipRecruiter Inc - Class A 18.14 749,285 17.65 18.82
0.48% ZTO ZTO Express (Cayman) Inc 25.35 3,733,749 25.015 25.60
0.34% ZWS Zurn Water Solutions Corp 26.71 653,901 25.98 26.94