Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-12.89% MMM 3M Company 190.83 13,617,854 189.63 198.96
0.44% TPNL 3PEA International Inc. 9.03 336,925 8.76 9.12
-2.69% JOBS 51job Inc. 92.46 337,938 91.885 95.99
-0.74% AIR AAR Corp. 33.73 165,384 33.55 33.835
11.09% AAN Aaron's Inc. 59.18 1,777,147 54.62 59.52
-0.66% ABB ABB Ltd 20.475 2,127,111 20.45 20.595
-1.84% ABM ABM Industries Incorporated 37.015 169,389 36.855 37.45
1.78% ACTG Acacia Research Corporation 3.145 44,326 3.135 3.145
-1.06% ACCO Acco Brands Corporation 8.855 199,202 8.68 8.875
-2.61% ATU Actuant Corporation 25.35 71,667 25.285 25.68
-3.67% ADT ADT Inc. 6.30 1,654,594 6.29 6.505
-0.08% ADSW Advanced Disposal Services Inc. 32.285 3,009,568 32.235 32.40
-3.21% ADES Advanced Emissions Solutions Inc. 12.515 197,368 12.45 12.59
-2.44% ACM AECOM 32.975 552,375 32.92 33.435
-2.65% AEGN Aegion Corp 19.47 73,165 19.41 19.60
-0.88% AER Aercap Holdings N.V. 48.815 629,879 48.71 49.43
-1.13% AJRD Aerojet Rocketdyne Holdings Inc. 32.705 419,271 32.39 32.81
1.23% AVAV AeroVironment Inc. 68.855 209,302 66.65 69.10
-2.57% AGCO AGCO Corporation 69.73 376,132 69.59 70.405
-1.91% AYR Aircastle Limited 19.785 137,514 19.74 19.97
-4.63% AIRI Air Industries Group 1.03 14,552 1.03 1.08
-0.89% AL Air Lease Corporation Class A 37.95 657,517 37.685 38.28
0.00% AIRT Air T Inc. 28.2425 157 28.2425 28.2425
-3.51% ATSG Air Transport Services Group Inc 22.85 203,368 22.85 23.71
-1.40% ALG Alamo Group Inc. 102.24 37,529 101.86 103.10
-2.71% ALK Alaska Air Group Inc. 59.15 1,674,044 58.27 61.205
0.10% ALAC Alberton Acquisition Corporation 10.0201 500 10.0201 10.03
3.89% AXU Alexco Resource Corp (Canada) 0.9979 171,674 0.9897 0.9979
6.67% ALJJ ALJ Regional Holdings Inc. 1.60 81,188 1.47 1.65
-0.41% ATI Allegheny Technologies Incorporated 24.15 1,677,751 23.56 24.25
5.03% ALGT Allegiant Travel Company 139.83 346,608 134.745 143.11
1.05% ALLE Allegion plc 96.50 1,340,213 93.395 97.68
-0.67% AMR Alta Mesa Resources Inc. 0.2081 3,045,000 0.2049 0.2207
-0.04% ASPS Altisource Portfolio Solutions S.A. 23.60 47,893 22.515 23.60
-2.50% AIMC Altra Industrial Motion Corp. 34.75 452,098 34.12 35.47
0.00% AMCI AMCI Acquisition Corp. 9.86 189 9.86 9.86
-1.20% UHAL Amerco 374.20 23,494 374.20 380.395
0.31% AMRC Ameresco Inc. Class A 16.38 39,222 16.24 16.395
-1.53% AAL American Airlines Group Inc. 33.47 5,213,841 33.145 34.195
1.82% AETI American Electric Technologies Inc. 0.8349 402,178 0.8349 0.8349
0.56% AOBC American Outdoor Brands Corporation 9.875 801,086 9.66 9.97
-1.99% AMSC American Superconductor Corporation 11.83 131,396 11.675 12.09
-1.15% AME AMETEK Inc. 86.10 419,938 85.575 86.75
-5.18% AP Ampco-Pittsburgh Corporation 3.11 30,884 3.05 3.34
-3.40% AXR AMREP Corporation 5.40 768 5.40 5.55
-4.16% AXE Anixter International Inc. 60.09 160,746 60.08 61.94
-1.46% AOS A.O. Smith Corporation 55.41 913,518 55.30 56.07
2.74% APDN Applied DNA Sciences Inc 0.5877 346,830 0.559 0.62
-2.83% AIT Applied Industrial Technologies Inc. 61.70 176,730 61.64 63.27
-4.42% AQMS Aqua Metals Inc. 2.485 300,202 2.485 2.61
-6.51% ARCB ArcBest Corporation 31.32 229,339 31.22 33.28
-1.46% ARC ARC Document Solutions Inc. 2.365 15,947 2.36 2.38
0.00% ARCW ARC Group Worldwide Inc. 0.80 11,128 0.78 0.80
-2.16% ARNC Arconic Inc. 20.645 3,105,898 20.615 21.05
-1.61% ACA Arcosa Inc. 30.56 63,351 30.06 31.05
-1.54% ASC Ardmore Shipping Corporation 7.02 225,996 6.99 7.15
-1.87% AGX Argan Inc. 49.45 101,361 49.42 50.01
-2.04% ARTX Arotech Corporation 2.88 86,961 2.87 2.89
2.27% ARTW Art's-Way Manufacturing Co. Inc. 2.2499 2,337 2.08 2.2499
2.13% ASCMA Ascent Capital Group Inc. Series A Common Stock 0.715 7,053 0.7101 0.7684
-6.58% ASGN ASGN Incorporated 63.49 872,994 62.435 65.575
0.27% ASTE Astec Industries Inc. 32.86 342,064 32.50 33.09
-0.36% ATRO Astronics Corporation 32.90 81,877 32.34 32.97
9.50% ASTC Astrotech Corporation 4.25 18,385 3.92 4.40
0.40% ASV ASV Holdings Inc. 2.51 0 2.51 2.51
0.45% ATTO Atento S.A. 3.385 69,552 3.385 3.41
-2.34% ATKR Atkore International Group Inc. 24.21 199,304 24.15 24.57
-3.61% AAWW Atlas Air Worldwide Holdings 47.82 169,868 47.66 49.20
-5.72% ATIS Attis Industries Inc. 1.40 181,609 1.17 1.45
0.36% ADP Automatic Data Processing Inc. 164.09 1,014,621 161.54 164.09
0.66% AWX Avalon Holdings Corporation 2.285 8,705 2.25 2.29
-0.75% AVYA Avaya Holdings Corp. 19.185 4,975,959 18.92 21.71
-2.01% AVY Avery Dennison Corporation 108.575 712,409 107.685 108.96
-3.01% AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.87 137,883 3.87 4.05
-2.26% CAR Avis Budget Group Inc. 35.86 636,567 35.26 36.49
0.48% AAXN Axon Enterprise Inc. 62.88 187,578 61.92 63.07
-0.40% AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.14 580,087 24.95 25.45
-1.78% AZZ AZZ Inc. 46.42 53,386 46.37 46.96
-6.92% BW Babcock & Wilcox Enterprises Inc. 0.277 595,276 0.2765 0.2942
-7.66% BLDP Ballard Power Systems Inc. 3.075 1,257,037 3.065 3.36
-2.35% B Barnes Group Inc. 52.935 169,311 52.91 53.555
-2.97% BBSI Barrett Business Services Inc. 73.74 39,210 73.66 75.01
-1.68% BEST BEST Inc. American Depositary Shares each representing one Class A 5.86 703,782 5.79 5.92
-0.58% BGSF BG Staffing Inc 22.46 64,092 22.25 22.53
-6.94% BIOX Bioceres Crop Solutions Corp. 4.56 9,966 4.50 4.85
-0.79% BHTG BioHiTech Global Inc. 2.52 1,305 2.52 2.52
-0.89% BKYI BIO-key International Inc. 1.11 159 1.11 1.11
-0.22% BRAC Black Ridge Acquisition Corp. 10.20 9,947 10.20 10.2113
-0.01% BAH Booz Allen Hamilton Holding Corporation 58.735 620,643 58.705 59.15
-1.35% BOSC B.O.S. Better Online Solutions 2.565 8,579 2.52 2.6082
1.02% BOMN Boston Omaha Corporation 24.84 20,543 24.4501 25.19
-1.47% BRC Brady Corporation 48.40 108,830 47.93 48.59
-3.03% BGG Briggs & Stratton Corporation 13.615 453,874 13.49 13.93
0.19% BV BrightView Holdings Inc. 16.02 149,781 15.83 16.06
-8.12% BCO Brinks Company (The) 78.61 1,208,827 78.45 83.935
0.20% BR Broadridge Financial Solutions Inc.Common Stock 117.18 523,077 115.57 117.19
0.00% BWEN Broadwind Energy Inc. 1.91 25,435 1.88 1.93
-0.39% BBU Brookfield Business Partners L.P. Limited Partnership Units 37.91 5,587 37.77 38.01
-1.81% BWXT BWX Technologies Inc. 51.03 257,255 50.47 51.305
0.72% CAE CAE Inc. 23.205 84,119 22.90 23.24
-2.60% CAI CAI International Inc. 25.12 45,213 25.02 25.445
0.57% CNI Canadian National Railway Company 94.03 756,497 92.81 94.095
-0.74% CP Canadian Pacific Railway Limited 222.75 344,320 221.105 223.59
-1.03% CAJ Canon Inc. American Depositary Shares 27.505 367,207 27.50 27.595
-1.58% CPLP Capital Product Partners L.P. 10.905 146,791 10.905 11.025
-0.82% CIC Capitol Investment Corp. IV Class A 10.285 39,050 10.285 10.37
-1.57% CPST Capstone Turbine Corporation 0.91 185,691 0.895 0.93
0.11% CATM Cardtronics plc 35.58 216,211 35.395 35.75
-0.31% CSL Carlisle Companies Incorporated 137.67 485,069 136.31 139.22
-0.73% CRS Carpenter Technology Corporation 50.09 535,352 49.71 51.34
1.22% CWST Casella Waste Systems Inc. 36.865 127,907 36.255 36.865
1.04% CASS Cass Information Systems Inc 49.34 28,631 47.89 49.34
4.20% CTRM Castor Maritime Inc. 5.46 110,886 5.11 5.73
-1.18% CAT Caterpillar Inc. 136.10 4,582,891 134.12 137.425
-5.03% CBZ CBIZ Inc. 19.535 276,780 19.48 20.14
-2.25% CECE CECO Environmental Corp. 7.605 62,179 7.58 7.67
8.18% CETX Cemtrex Inc. 0.365 69,031 0.365 0.365
-2.42% CHRA Charah Solutions Inc. 6.86 42,468 6.71 7.10
-1.41% GTLS Chart Industries Inc. 87.10 233,924 85.99 87.60
0.30% CTAC ChaSerg Technology Acquisition Corp. 9.91 1,445,498 9.90 9.91
-0.77% CVR Chicago Rivet & Machine Co. 28.2491 200 28.2491 28.2491
-0.26% CCRC China Customer Relations Centers Inc. 11.68 100 11.68 11.68
-2.27% CEA China Eastern Airlines Corporation Ltd. 34.04 3,329 34.04 34.04
-7.74% CREG China Recycling Energy Corporation 0.632 317,775 0.632 0.632
-2.43% ZNH China Southern Airlines Company Limited 42.405 11,443 42.405 42.405
-5.12% CYD China Yuchai International Limited 16.765 23,064 16.765 17.33
-2.91% CHRW C.H. Robinson Worldwide Inc. 88.76 806,699 87.985 91.01
0.36% CCC Churchill Capital Corp Class A 13.85 510,568 13.75 13.855
-0.34% CTAS Cintas Corporation 215.06 453,208 213.355 215.37
-5.36% CIR CIRCOR International Inc. 34.545 119,515 34.42 35.405
-2.44% CVEO Civeo Corporation (Canada) 2.195 163,385 2.16 2.235
-0.99% CLH Clean Harbors Inc. 73.76 241,916 73.33 74.49
-8.92% CLIR ClearSign Combustion Corporation 0.8015 77,004 0.80 0.88
1.18% CMSS CM Seven Star Acquisition Corporation 8.61 0 8.61 8.61
-0.70% CNHI CNH Industrial N.V. 10.685 1,415,267 10.605 10.755
0.63% CODA Coda Octopus Group Inc. 14.48 62,723 14.335 14.48
-4.05% CFX Colfax Corporation 29.255 1,575,606 29.145 29.97
-1.60% CLCT Collectors Universe Inc. 17.25 16,303 17.235 17.365
0.00% CCH Collier Creek Holdings Class A 9.99 20,843 9.95 9.99
-0.97% CMCO Columbus McKinnon Corporation 39.165 69,815 39.095 39.52
-1.63% FIX Comfort Systems USA Inc. 56.70 157,187 56.36 56.91
-0.43% CCNI Command Center Inc. 5.725 13,746 5.725 5.775
-0.42% CODI Compass Diversified Holdings Shares of Beneficial Interest 16.41 142,259 16.33 16.41
0.49% CIX CompX International Inc. 16.39 205 16.39 16.39
-2.81% BBCP Concrete Pumping Holdings Inc. 6.56 4,529 6.42 6.56
-3.00% CNDT Conduent Incorporated 12.61 1,139,300 12.60 13.00
2.36% ROAD Construction Partners Inc. 12.365 2,052 12.365 12.445
1.30% CUO Continental Materials Corporation 18.74 2,542 18.74 18.74
-1.81% VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates 8.69 144,706 8.62 8.94
-2.02% CPA Copa Holdings S.A. Class A 78.015 392,512 77.565 80.04
-4.75% CLGX CoreLogic Inc. 40.34 1,400,898 39.89 40.85
-2.06% CAAP Corporacion America Airports SA 7.59 105,867 7.21 7.59
-2.77% CMRE Costamare Inc. $0.0001 par value 5.785 360,032 5.78 5.885
-0.92% CVA Covanta Holding Corporation 17.26 617,471 17.12 17.395
-3.76% CVTI Covenant Transportation Group Inc. 19.845 88,202 19.785 20.40
-0.55% CVU CPI Aerostructures Inc. 6.325 5,665 6.325 6.325
-1.96% PMTS CPI Card Group Inc. 2.50 23,502 2.45 2.56
0.53% CRAI CRA InternationalInc. 52.205 40,633 52.205 52.26
-1.99% CR Crane Company 86.00 103,867 85.76 86.64
-2.68% CCRN Cross Country Healthcare Inc. 6.91 78,817 6.90 7.03
-1.77% CSWI CSW Industrials Inc. 59.41 25,392 59.41 60.86
-0.79% CSX CSX Corporation 78.69 1,853,912 78.045 79.04
-1.93% CUB Cubic Corporation 55.53 160,657 55.50 56.48
-2.34% CMI Cummins Inc. 162.28 767,365 161.82 165.385
-0.39% CW Curtiss-Wright Corporation 113.675 144,672 112.39 113.96
-1.55% CVV CVD Equipment Corporation 3.63 2,795 3.63 3.6851
0.41% CTEK CynergisTek Inc. 4.86 12,072 4.71 4.86
-7.72% DAC Danaos Corporation 0.729 133,716 0.729 0.729
-2.59% DAR Darling Ingredients Inc. 20.875 798,328 20.855 21.17
-1.72% DSKE Daseke Inc. 5.15 102,873 5.07 5.22
-3.54% DTSS Datasea Inc. 2.168 3,742 2.01 2.25
-1.93% DE Deere & Company 162.12 1,061,947 161.30 164.09
-1.86% DAL Delta Air Lines Inc. 56.775 4,695,344 56.39 58.45
-6.21% DLX Deluxe Corporation 43.53 1,240,090 42.02 49.94
-2.67% DHX DHI Group Inc. 2.92 150,029 2.80 2.95
-0.86% DHT DHT Holdings Inc. 5.165 805,369 5.13 5.23
-1.68% DSSI Diamond S Shipping Inc. 12.88 135,100 12.85 13.08
-0.86% DCIX Diana Containerships Inc. 1.15 191,576 1.14 1.19
-0.32% DSX Diana Shipping inc. 3.14 148,643 3.14 3.17
4.66% DGLY Digital Ally Inc. 4.27 118,044 4.17 4.27
-0.16% DLHC DLH Holdings Corp. 6.21 16,288 6.21 6.21
6.15% DSS Document Security Systems Inc. 1.38 167,598 1.25 1.38
-2.17% DCI Donaldson Company Inc. 52.37 213,042 52.00 52.54
-0.36% LPG Dorian LPG Ltd. 8.36 131,167 8.32 8.48
-0.78% DOV Dover Corporation 96.50 1,030,671 95.715 97.045
-2.86% DRYS DryShips Inc. 4.08 174,503 4.08 4.18
1.99% DCO Ducommun Incorporated 40.225 41,917 38.74 40.295
-2.76% DXPE DXP Enterprises Inc. 43.27 52,739 42.965 43.79
-5.70% DY Dycom Industries Inc. 48.28 296,598 48.275 50.58
-0.66% DLNG Dynagas LNG Partners LP 2.25 48,780 2.23 2.25
-1.32% EML Eastern Company (The) 28.43 2,201 28.43 28.43
-1.67% ETN Eaton Corporation PLC 83.915 1,222,486 83.65 84.67
-11.76% ECHO Echo Global Logistics Inc. 22.775 616,360 22.39 23.975
1.72% EEI Ecology and Environment Inc. 10.64 4,169 10.45 10.64
-0.10% EDTX EdtechX Holdings Acquisition Corp. 10.03 1,000 10.03 10.03
-0.21% ESLT Elbit Systems Ltd. 138.37 9,731 137.58 139.98
0.23% ERJ Embraer S.A. 19.305 693,659 19.06 19.35
0.35% EME EMCOR Group Inc. 80.93 461,313 79.415 81.01
0.79% EEX Emerald Expositions Events Inc. 13.95 28,932 13.61 13.95
-1.56% EMR Emerson Electric Company 71.40 2,400,000 70.82 71.985
-1.56% ERII Energy Recovery Inc. 9.46 98,854 9.45 9.61
-0.74% ENG ENGlobal Corporation 0.675 56,855 0.6501 0.675
-2.11% EBF Ennis Inc. 19.98 77,872 19.73 20.08
-3.78% NPO EnPro Industries Inc 72.07 111,004 71.955 73.90
-0.59% EFX Equifax Inc. 124.68 285,181 123.85 125.72
-4.99% ERA Era Group Inc. 9.045 73,904 9.04 9.29
-2.86% ESTR Estre Ambiental Inc. 1.36 1,782 1.36 1.36
0.00% EDRY EuroDry Ltd. 8.00 239 8.00 8.00
-0.05% EURN Euronav NV 9.425 431,740 9.24 9.47
-0.56% EEFT Euronet Worldwide Inc. 147.13 365,671 146.19 149.15
-1.21% ESEA Euroseas Ltd. 0.7213 14,080 0.7213 0.735
5.59% CLWT Euro Tech Holdings Company Limited 4.72 163,949 4.46 4.9485
-4.05% AQUA Evoqua Water Technologies Corp. 13.03 531,569 13.01 13.37
-0.48% EXLS ExlService Holdings Inc. 62.25 34,047 61.49 62.25
-2.01% EXPD Expeditors International of Washington Inc. 78.88 735,299 78.47 79.77
-1.47% EXPO Exponent Inc. 56.92 181,974 56.79 57.62
0.20% FPAC Far Point Acquisition Corporation Class A 10.03 452,735 10.01 10.03
-0.34% FAST Fastenal Company 71.105 1,347,714 69.92 71.31
-1.71% FSS Federal Signal Corporation 28.24 241,156 28.16 28.41
-4.23% FDX FedEx Corporation 189.49 2,722,455 188.73 196.06
-0.44% FIS Fidelity National Information Services Inc. 111.55 2,624,936 110.94 112.16
0.10% FTAC FinTech Acquisition Corp. III 9.84 1,200 9.8338 9.84
-0.20% FDC First Data Corporation Class A 25.59 4,824,269 25.38 25.64
-0.19% FISV Fiserv Inc. 86.365 2,453,304 85.68 86.65
0.46% FLT FleetCor Technologies Inc. 257.52 197,382 255.63 257.79
-2.41% FLS Flowserve Corporation 48.53 1,033,510 48.44 49.15
-3.03% FLR Fluor Corporation 39.905 595,368 39.90 40.89
-1.60% FLY Fly Leasing Limited 14.485 44,444 14.45 14.61
-0.32% FORR Forrester Research Inc. 49.42 2,128 49.42 49.81
-0.42% FTAI Fortress Transportation and Infrastructure Investors LLC 16.58 123,705 16.38 16.60
0.00% FMCI Forum Merger II Corporation 9.95 50,000 9.95 9.95
-2.51% FWRD Forward Air Corporation 66.29 189,260 64.205 66.92
0.60% FBM Foundation Building Materials Inc. 13.39 73,405 13.085 13.47
-1.88% FELE Franklin Electric Co. Inc. 46.55 102,031 46.30 46.76
-7.99% RAIL Freightcar America Inc. 6.91 126,551 6.89 7.395
2.01% FTDR frontdoor inc. 34.97 817,507 33.91 35.17
0.43% FRO Frontline Ltd. 8.095 268,170 7.95 8.10
5.81% FCN FTI Consulting Inc. 83.43 715,983 79.74 84.19
-1.83% FTEK Fuel Tech Inc. 2.68 86,270 2.68 2.68
-1.28% GLOG GasLog Ltd. 16.21 190,385 16.14 16.47
-2.13% GTES Gates Industrial Corporation plc 15.63 150,300 15.43 15.83
-4.03% GATX GATX Corporation 75.42 187,446 75.345 77.80
-10.31% JOB GEE Group Inc. 1.20 1,986 1.20 1.20
-2.97% GENC Gencor Industries Inc. 11.945 2,661 11.945 11.945
-3.33% GNK Genco Shipping & Trading Limited New (Marshall Islands) 8.72 183,242 8.58 8.83
-2.67% GNRC Generac Holdlings Inc. 54.77 196,994 54.70 55.275
-2.00% GD General Dynamics Corporation 177.11 1,561,608 175.97 179.905
-1.72% GE General Electric Company 9.16 53,792,138 8.98 9.205
1.76% GFN General Finance Corporation 9.25 19,084 9.25 9.50
-1.59% GWR Genesee & Wyoming Inc. Class A 86.81 218,755 86.25 87.68
-0.19% G Genpact Limited 36.23 419,824 35.85 36.265
-0.33% GIG GigCapital Inc. 10.24 100 10.24 10.24
0.37% BRSS Global Brass and Copper Holdings Inc. 43.62 438,784 43.375 43.62
0.53% GPN Global Payments Inc. 143.65 587,890 142.48 143.71
2.23% GSL Global Ship Lease Inc New Class A 5.5307 2,209 5.39 5.60
4.33% GLBS Globus Maritime Limited 2.89 228,821 2.70 2.95
-1.42% GLNG Golar LNG Limited 20.09 561,811 20.06 20.37
-0.32% GMLP Golar LNG Partners LP 12.53 238,767 12.53 12.62
-1.82% GOGL Golden Ocean Group Limited 5.395 144,778 5.395 5.44
-0.63% GV Goldfield Corporation (The) 2.355 857 2.355 2.355
1.13% GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 11.64 847,901 11.48 11.93
0.00% GPAQ Gordon Pointe Acquisition Corp. 10.30 265 10.30 10.30
0.00% GMHI Gores Metropoulos Inc. 9.80 93,565 9.80 9.80
-8.39% GRC Gorman-Rupp Company (The) 33.10 44,825 33.10 34.80
-3.87% GGG Graco Inc. 50.96 1,143,864 49.90 51.83
-4.10% EAF GrafTech International Ltd. 11.70 967,191 11.62 12.11
-0.05% GHM Graham Corporation 19.50 47,520 19.36 19.59
1.18% GRAM Grana y Montero S.A.A. American Depositary Shares each representing five 3.44 132,308 3.19 3.44
-6.36% GVA Granite Construction Incorporated 43.57 391,981 43.535 45.515
-1.65% GLDD Great Lakes Dredge & Dock Corporation 9.54 508,450 9.46 9.65
-3.55% GBX Greenbrier Companies Inc. (The) 34.53 683,242 34.51 35.68
0.46% GRNQ Greenpro Capital Corp. 2.2814 8,022 2.24 2.56
-6.00% GRIN Grindrod Shipping Holdings Ltd. 5.1701 2,919 5.1701 5.25
1.70% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 49.17 66,616 48.33 49.54
-0.18% PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) 101.86 50,429 101.36 102.22
0.90% ASR Grupo Aeroportuario del Sureste S.A. de C.V. 164.26 37,935 162.165 164.62
0.40% GSAH GS Acquisition Holdings Corp. Class A 10.10 54,577 10.0659 10.10
0.17% GTYH GTY Technology Holdings Inc. 9.00 21,360 8.95 9.015
-1.66% GSH Guangshen Railway Company Limited 18.99 32,823 18.56 18.99
-4.52% HA Hawaiian Holdings Inc. 27.06 1,709,447 26.93 28.80
0.49% HAYN Haynes International Inc. 32.82 0 32.82 32.82
0.11% HDS HD Supply Holdings Inc. 45.15 1,163,110 44.47 45.365
-0.54% HCSG Healthcare Services Group Inc. 33.875 374,974 33.34 33.98
-1.89% HTLD Heartland Express Inc. 20.025 250,102 19.93 20.31
8.14% HEBT Hebron Technology Co. Ltd. 0.8651 7,655 0.7502 0.92
2.45% HEES H&E Equipment Services Inc. 30.55 597,950 29.61 31.21
0.30% HEI Heico Corporation 103.81 295,945 102.145 103.895
0.92% HEI.A Heico Corporation 90.16 303,412 88.32 90.39
-3.11% HSII Heidrick & Struggles International Inc. 38.27 82,949 37.66 39.67
-2.21% HRI Herc Holdings Inc. 46.685 117,843 46.12 47.02
3.05% HCCI Heritage-Crystal Clean Inc. 27.40 53,893 26.50 27.40
-0.25% MLHR Herman Miller Inc. 38.575 179,672 38.08 38.63
-1.56% HTZ Hertz Global Holdings Inc 17.985 1,281,192 17.76 18.23
3.50% HXL Hexcel Corporation 70.90 761,619 67.88 71.13
0.48% HIHO Highway Holdings Limited 3.0245 5,966 2.99 3.1641
-1.37% HI Hillenbrand Inc 42.44 96,814 41.86 42.74
-1.82% HIL Hill International Inc. 2.69 48,115 2.69 2.77
0.12% HMSY HMS Holdings Corp 29.435 316,933 29.06 29.54
-0.55% HNI HNI Corporation 36.32 143,640 35.975 36.445
0.36% HMLP Hoegh LNG Partners LP representing Limited Partner Interests 19.44 50,000 19.26 19.44
-2.34% HOLI Hollysys Automation Technologies Ltd. 20.49 179,010 20.45 21.08
-0.44% HON Honeywell International Inc. 170.53 2,916,252 168.95 170.93
1.16% HWCC Houston Wire & Cable Company 6.10 23,371 6.00 6.16
-6.70% HUBG Hub Group Inc. 42.07 170,824 41.93 43.36
-3.03% HSON Hudson Global Inc. 1.60 6,053 1.60 1.68
-4.39% HDSN Hudson Technologies Inc. 1.415 440,044 1.37 1.455
-0.80% HII Huntington Ingalls Industries Inc. 223.53 226,067 221.25 226.12
0.47% HURN Huron Consulting Group Inc. 48.305 20,944 47.495 48.305
-3.17% HBP Huttig Building Products Inc. 2.75 5,446 2.75 2.83
-4.04% HYGS Hydrogenics Corporation 7.84 12,697 7.84 7.84
-1.70% HYRE HyreCar Inc. 5.505 216,911 5.33 5.60
-2.94% HY Hyster-Yale Materials Handling Inc. Class A 65.13 29,374 64.99 65.975
-0.99% IEP Icahn Enterprises L.P. 73.765 50,891 73.66 73.765
0.14% ICFI ICF International Inc. 77.325 46,497 76.29 77.325
-11.00% IPWR Ideal Power Inc. 0.4451 487,138 0.42 0.50
-2.14% IEX IDEX Corporation 153.355 388,717 153.08 154.57
-1.36% IESC IES Holdings Inc. 17.41 12,385 17.41 17.415
0.58% INFO IHS Markit Ltd. 56.405 841,439 55.48 56.50
-3.49% ITW Illinois Tool Works Inc. 151.34 2,296,794 148.12 152.99
0.00% IDSA Industrial Services of America Inc. 1.46 7,599 1.46 1.46
0.00% IEA Infrastructure and Energy Alternatives Inc. 4.62 46,667 4.54 4.68
-1.15% IR Ingersoll-Rand plc (Ireland) 111.99 763,664 111.68 112.87
0.00% ISSC Innovative Solutions and Support Inc. 3.43 37,092 3.3976 3.45
-1.28% NSP Insperity Inc. 121.78 253,036 120.615 123.48
-2.39% IIIN Insteel Industries Inc. 20.40 160,634 20.19 20.61
1.48% IMXI International Money Express Inc. 12.005 73,096 11.80 12.09
-5.08% INSW International Seaways Inc. 18.415 194,403 18.40 18.84
-9.01% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 32.61 8,522,771 32.50 34.355
-2.30% ITT ITT Inc. 60.67 337,650 60.36 61.36
0.41% JKHY Jack Henry & Associates Inc. 147.445 202,197 146.04 147.495
-1.25% JEC Jacobs Engineering Group Inc. 78.435 671,082 78.265 79.035
-4.27% JASN Jason Industries Inc. 1.57 61,510 1.50 1.7293
-1.45% JBHT J.B. Hunt Transport Services Inc. 97.07 774,239 96.53 98.82
-0.66% JBLU JetBlue Airways Corporation 18.07 6,892,768 17.91 18.34
-2.84% JBT John Bean Technologies Corporation 99.10 124,050 99.08 100.23
-1.12% JCI Johnson Controls International plc 36.685 2,246,780 36.60 36.87
-1.20% KAI Kadant Inc 97.91 81,464 97.66 98.89
-1.43% KAMN Kaman Corporation 61.26 48,957 60.77 61.35
-0.41% KSU Kansas City Southern 123.67 575,284 121.905 123.945
-1.02% KBR KBR Inc. 21.935 1,246,424 21.85 22.275
-1.63% KELYA Kelly Services Inc. Class A Common Stock 22.625 30,303 22.39 22.65
3.60% KIQ Kelso Technologies Inc 1.15 57,527 1.0945 1.15
-1.99% KMT Kennametal Inc. 40.685 343,671 40.26 40.89
0.31% KEQU Kewaunee Scientific Corporation 22.53 1,542 22.53 22.55
-1.92% KFRC Kforce Inc. 36.32 75,015 35.92 36.54
0.70% KBAL Kimball International Inc. 15.86 93,536 15.66 15.97
-1.56% KEX Kirby Corporation 80.40 373,883 79.11 80.77
-4.22% KNX Knight-Swift Transportation Holdings Inc. 34.625 2,141,787 34.58 36.11
-1.49% KNL Knoll Inc. 20.49 155,335 20.25 20.75
0.37% KNOP KNOT Offshore Partners LP representing Limited Partner Interests 20.185 99,464 20.11 20.185
-2.55% KFY Korn/Ferry International 45.77 142,470 45.50 46.23
-4.14% KRNT Kornit Digital Ltd. 27.695 305,947 27.63 28.865
0.16% KTOS Kratos Defense & Security Solutions Inc. 15.365 483,199 15.08 15.42
-0.90% LLL L3 Technologies Inc. 213.68 192,688 211.66 214.635
0.60% LSTR Landstar System Inc. 114.945 670,651 112.67 119.055
-1.74% LTM LATAM Airlines Group S.A. 9.885 669,776 9.87 10.01
-0.12% LAWS Lawson Products Inc. 31.96 2,346 31.925 31.96
-3.92% FSTR L.B. Foster Company 21.31 38,263 21.175 21.585
0.10% LACQ Leisure Acquisition Corp. 10.07 31,798 10.06 10.07
1.14% LII Lennox International Inc. 268.91 283,101 263.65 268.99
0.19% LHC Leo Holdings Corp. Class A 10.30 102,848 10.30 10.31
0.00% LTBR Lightbridge Corporation 0.9799 123,793 0.9799 1.00
-0.64% LMB Limbach Holdings Inc. 8.595 22,272 8.595 8.65
-1.83% LECO Lincoln Electric Holdings Inc. 86.78 240,864 86.34 88.00
-0.35% LNN Lindsay Corporation 83.385 46,961 82.39 83.545
-1.86% LIQT LiqTech International Inc. 7.635 19,917 7.62 7.79
-0.29% LMT Lockheed Martin Corporation 329.17 1,333,170 328.495 334.12
-5.07% LOOP Loop Industries Inc. 7.12 31,546 7.11 7.30
-5.00% LKSD LSC Communications Inc. 6.65 456,098 6.52 6.83
-0.88% SCX L.S. Starrett Company (The) 6.77 0 6.77 6.77
-1.25% LXFR Luxfer Holdings PLC 24.46 42,251 24.27 24.55
-0.86% MIC Macquarie Infrastructure Corporation 40.22 438,291 39.89 40.36
-0.02% MAGS Magal Security Systems Ltd. 5.29 13,050 5.26 5.34
-1.11% MNTX Manitex International Inc. 7.99 5,818 7.99 7.99
-6.52% MTW Manitowoc Company Inc. (The) 17.92 292,487 17.92 18.83
-0.82% MAN ManpowerGroup 94.765 345,744 94.03 95.25
-2.42% MARA Marathon Patent Group Inc. 3.025 739,171 2.95 3.10
-3.51% MRTN Marten Transport Ltd. 20.36 198,586 20.33 21.08
0.17% MHH Mastech Digital Inc 5.97 5,597 5.97 6.05
-2.58% MTZ MasTec Inc. 51.255 697,674 50.505 51.965
-2.91% MATX Matson Inc. 38.10 69,627 37.73 39.63
-3.40% MATW Matthews International Corporation 37.53 112,184 37.51 38.65
0.08% MMS Maximus Inc. 72.495 214,063 71.72 72.68
0.43% MGRC McGrath RentCorp 60.71 64,806 59.77 60.80
-0.74% MESA Mesa Air Group Inc. 8.725 61,364 8.715 8.77
0.85% MICT Micronet Enertec Technologies Inc. 1.18 41,641 1.16 1.215
-2.73% MCRN Milacron Holdings Corp. 14.95 813,371 14.815 15.22
-3.67% MG Mistras Group Inc 13.39 37,675 13.25 13.49
-1.67% MINI Mobile Mini Inc. 36.45 262,647 36.315 37.08
-0.24% MMDM Modern Media Acquisition Corp. 10.4303 1,109 10.35 10.48
0.00% MNCL Monocle Acquisition Corporation 9.82 504 9.82 9.82
-2.96% MORN Morningstar Inc. 138.80 89,691 134.75 140.145
0.00% MOSC Mosaic Acquisition Corp. Class A 10.11 307 10.11 10.11
-2.84% MSA MSA Safety Incorporated 103.89 474,291 97.755 104.57
-1.92% MSM MSC Industrial Direct Company Inc. 81.09 360,409 81.025 82.22
0.06% MTEC MTech Acquisition Corp. 10.18 29,703 10.1793 10.22
0.10% MUDS Mudrick Capital Acquisition Corporation 10.15 51,500 10.10 10.15
-0.40% MLI Mueller Industries Inc. 28.695 264,047 28.25 28.76
-0.97% MWA MUELLER WATER PRODUCTS 10.745 591,803 10.56 10.795
-0.15% LABL Multi-Color Corporation 49.895 42,687 49.88 49.935
-2.66% MYRG MYR Group Inc. 36.22 19,227 36.095 37.40
-0.08% NSSC NAPCO Security Technologies Inc. 23.58 47,320 23.255 23.58
-0.33% NESR National Energy Services Reunited Corp. 10.645 218,937 10.55 10.795
1.97% NPK National Presto Industries Inc. 111.815 36,893 108.50 111.82
5.82% NCI Navigant Consulting Inc. 22.20 463,298 21.055 22.36
-0.36% NVGS Navigator Holdings Ltd. (Marshall Islands) 11.17 26,743 11.12 11.25
-5.82% NNA Navios Maritime Acquisition Corporation 7.035 47,042 6.89 7.23
0.45% NMCI Navios Maritime Containers L.P. 2.24 86,130 2.1605 2.2686
6.14% NM Navios Maritime Holdings Inc. 4.15 109,723 3.72 4.31
-8.91% NMM Navios Maritime Partners LP Representing Limited Partner Interests 0.92 2,012,987 0.91 0.952
-3.41% NAV Navistar International Corporation 33.94 157,297 33.65 34.45
-6.71% NCS NCI Building Systems Inc. 5.495 604,134 5.40 5.76
-0.70% UEPS Net 1 UEPS Technologies Inc. 3.525 116,610 3.495 3.62
0.38% NEWA Newater Technology Inc. 7.90 10,904 7.81 7.9596
0.10% NFC New Frontier Corporation Class A 10.03 28,170 9.988 10.03
-10.24% BIMI NF Energy Saving Corporation 4.12 40,080 4.12 4.22
-0.98% NLSN Nielsen N.V. 25.35 2,620,160 25.17 25.485
2.49% NL NL Industries Inc. 3.70 5,385 3.70 3.73
-3.02% NAT Nordic American Tankers Limited 2.085 802,493 2.06 2.14
-12.53% NAO Nordic Amern Offshore Ltd (Bermuda) 3.945 25,000 3.91 3.945
-2.40% NDSN Nordson Corporation 143.85 108,780 143.51 145.06
-1.49% NSC Norfolk Southern Corporation 203.61 958,106 202.625 205.245
-0.40% NOC Northrop Grumman Corporation 278.89 1,074,092 274.715 281.09
0.24% NWPX Northwest Pipe Company 24.63 33,632 24.40 24.635
0.54% NVMM Novume Solutions Inc. 0.69 47,992 0.64 0.69
2.38% NRCG NRC Group Holdings Corp. 9.04 2,004 9.04 9.04
1.25% NES Nuverra Environmental Solutions Inc. 8.89 0 8.89 8.89
-1.24% NVEE NV5 Global Inc. 61.46 26,293 61.315 61.895
-1.57% NXTD NXT-ID Inc. 0.925 256,327 0.88 0.9503
7.89% OPTT Ocean Power Technologies Inc. 2.87 936,907 2.76 2.92
-7.68% OMEX Odyssey Marine Exploration Inc. 5.17 107,609 4.82 5.17
-4.80% ODFL Old Dominion Freight Line Inc. 151.305 1,320,907 149.46 162.435
-2.86% OFLX Omega Flex Inc. 92.04 6,196 92.04 93.30
0.00% OMAD One Madison Corporation Class A 10.30 0 10.30 10.30
-0.65% OTIV On Track Innovations Ltd 0.6059 369,496 0.5913 0.65
-1.16% ORN Orion Group Holdings Inc. Common 2.55 93,590 2.53 2.55
-2.76% OSK Oshkosh Corporation (Holding Company)Common Stock 78.48 253,800 78.17 80.145
-3.19% OSG Overseas Shipholding Group Inc. Class A 1.975 222,809 1.955 2.04
-1.67% PCAR PACCAR Inc. 70.285 1,021,234 70.00 70.77
-2.53% PTSI P.A.M. Transportation Services Inc. 52.05 7,502 51.75 53.40
-2.32% PANL Pangaea Logistics Solutions Ltd. 3.37 35,812 3.3366 3.48
-2.84% PH Parker-Hannifin Corporation 182.13 853,987 181.23 184.235
-3.39% PKOH Park-Ohio Holdings Corp. 35.65 9,804 35.65 35.65
-0.25% PAYX Paychex Inc. 83.27 1,212,019 82.52 83.405
0.10% WRLS Pensare Acquisition Corp. 10.33 204,057 10.32 10.33
-1.31% PNR Pentair plc. 37.55 884,989 37.35 37.70
-5.47% PFMT Performant Financial Corporation 1.90 29,044 1.89 2.1299
3.21% PESI Perma-Fix Environmental Services Inc. 4.18 9,483 4.12 4.30
0.00% PPIH Perma-Pipe International Holdings Inc. 8.95 2,225 8.95 8.99
3.11% PFIN P & F Industries Inc. 8.28 2,484 8.0903 8.29
-2.56% PFSW PFSweb Inc. 4.755 53,715 4.71 4.78
-1.75% PBI Pitney Bowes Inc. 7.025 1,095,976 6.95 7.105
-2.36% POLA Polar Power Inc. 4.56 5,279 4.55 4.665
-0.98% POWL Powell Industries Inc. 30.35 16,827 29.84 30.79
0.00% PRGX PRGX Global Inc. 7.85 15,052 7.75 7.90
-1.02% PRIM Primoris Services Corporation 22.30 120,843 22.00 22.32
-2.36% PRTH Priority Technology Holdings Inc. 5.79 4,711 5.6973 5.79
-4.59% PRLB Proto Labs Inc. 111.765 650,881 106.44 119.69
0.40% PACQ Pure Acquisition Corp. 10.10 829,078 10.05 10.10
-0.75% PXS Pyxis Tankers Inc. 1.32 43,125 1.29 1.34
-7.80% QUAD Quad Graphics Inc Class A 11.59 462,292 11.52 12.39
-0.73% PWR Quanta Services Inc. 40.185 519,555 39.78 40.255
4.00% QRHC Quest Resource Holding Corporation. 2.08 19,714 2.00 2.1314
-0.77% RADA RADA Electronic Industries Ltd. 3.225 49,126 3.19 3.27
-3.03% RLGT Radiant Logistics Inc. 6.555 630,323 6.38 6.65
-2.96% RAVN Raven Industries Inc. 38.08 54,926 38.08 39.09
-4.27% RTN Raytheon Company 177.54 3,491,413 174.22 181.675
-0.33% ROLL RBC Bearings Incorporated 133.065 118,720 132.26 133.44
-5.28% RCMT RCM Technologies Inc. 3.95 1,764 3.95 4.12
-2.88% RBC Regal Beloit Corporation 82.24 88,382 82.24 84.38
2.11% RCII Rent-A-Center Inc. 24.875 781,483 24.11 24.93
0.25% RSG Republic Services Inc. 79.52 1,111,315 79.12 79.87
0.32% REZI Resideo Technologies Inc. 21.74 751,708 21.32 21.82
-0.74% RECN Resources Connection Inc. 15.99 104,845 15.96 16.06
-2.21% RXN Rexnord Corporation 28.30 668,108 28.295 28.735
-1.58% RBA Ritchie Bros. Auctioneers Incorporated 34.33 109,449 34.25 34.70
-2.53% RRTS Roadrunner Transportation Systems Inc 9.425 9,066 9.425 9.67
-1.34% RHI Robert Half International Inc. 62.155 1,563,587 62.005 62.87
-6.85% ROK Rockwell Automation Inc. 175.965 2,266,012 175.55 181.77
-0.51% ROL Rollins Inc. 39.15 2,842,544 38.77 39.565
-0.69% ROP Roper Technologies Inc. 347.86 631,903 344.435 356.255
-3.66% RRD R.R. Donnelley & Sons Company 4.48 587,126 4.47 4.59
0.17% RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares 78.32 598,964 77.305 78.43
-4.84% R Ryder System Inc. 63.935 386,022 63.76 66.515
-0.47% RYI Ryerson Holding Corporation 8.44 27,473 8.44 8.45
-7.22% SAIA Saia Inc. 65.31 386,696 64.69 70.755
-3.54% SNDR Schneider National Inc. 21.385 378,008 21.345 22.20
0.32% SALT Scorpio Bulkers Inc. 4.655 371,608 4.51 4.67
1.56% STNG Scorpio Tankers Inc. 25.745 1,125,721 25.37 26.18
-0.34% SEB Seaboard Corporation 4,650.00 544 4,633.00 4,670.56
0.69% SMHI SEACOR Marine Holdings Inc. 13.895 445 13.895 13.895
0.20% SHIP Seanergy Maritime Holdings Corp 4.008 11,355 3.91 4.3456
-2.31% SSW Seaspan Corporation 10.14 385,510 10.06 10.22
-0.54% WTTR Select Energy Services Inc. Class A 11.885 795,968 11.705 11.915
0.00% STNL Sentinel Energy Services Inc. 10.06 600 10.06 10.06
-0.62% SERV ServiceMaster Global Holdings Inc. 48.695 523,353 48.365 48.805
-17.04% SGBX SG Blocks Inc. 1.12 0 1.12 1.12
-5.08% SMED Sharps Compliance Corp. 3.45 16,098 3.45 3.65
-2.34% PIXY ShiftPixy Inc. 0.879 206,955 0.879 0.879
-0.90% SFL Ship Finance International Limited 12.705 355,298 12.64 12.755
-1.57% SSD Simpson Manufacturing Company Inc. 61.98 358,935 61.325 62.68
-1.12% SINO Sino-Global Shipping America Ltd. 0.88 5,836 0.8613 0.8896
-0.38% SITE SiteOne Landscape Supply Inc. 65.81 347,435 64.325 66.06
-2.13% SKYW SkyWest Inc. 58.45 202,704 57.93 59.45
-0.89% SNA Snap-On Incorporated 168.42 356,441 166.82 169.07
0.10% IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 10.24 1,326,932 10.22 10.25
0.91% LUV Southwest Airlines Company 53.41 6,335,410 52.63 54.835
2.93% SGRP SPAR Group Inc. 0.70 242,903 0.70 0.70
-0.86% SPAR Spartan Motors Inc. 9.19 89,784 8.98 9.31
-1.84% SPEX Spherix Incorporated 0.8049 28,400 0.80 0.84
0.67% SPR Spirit Aerosystems Holdings Inc. 87.11 435,983 85.77 87.25
-8.93% SAVE Spirit Airlines Inc. 53.095 3,764,019 50.415 54.01
-0.81% SP SP Plus Corporation 34.32 18,001 34.15 34.33
-1.95% SPXC SPX Corporation 36.15 129,578 35.94 36.26
-2.14% FLOW SPX FLOW Inc. 35.27 117,443 35.13 35.63
-1.21% STAF Staffing 360 Solutions Inc. 1.63 52,927 1.6123 1.65
-2.38% SXI Standex International Corporation 74.29 20,818 74.29 75.32
-1.53% SWK Stanley Black & Decker Inc. 143.73 1,267,482 143.62 145.82
0.24% STN Stantec Inc 24.82 0 24.82 24.82
0.51% SBLK Star Bulk Carriers Corp. 7.94 337,062 7.55 7.975
-2.71% SRT StarTek Inc. 6.995 22,245 6.98 7.09
-0.82% GASS StealthGas Inc. 3.61 17,485 3.60 3.64
-0.39% SCS Steelcase Inc. 16.735 277,024 16.40 16.775
-1.01% STCN Steel Connect Inc. 1.96 295,214 1.95 1.97
1.10% SPLP Steel Partners Holdings LP LTD PARTNERSHIP UNIT 14.305 16,581 14.11 14.32
-1.55% SRCL Stericycle Inc. 56.855 636,178 56.25 57.39
-3.31% STRL Sterling Construction Company Inc 13.285 56,054 13.285 13.395
0.46% RGR Sturm Ruger & Company Inc. 56.33 134,723 55.37 56.64
-2.77% SNHY Sun Hydraulics Corporation 51.17 54,379 51.17 52.00
-1.40% SPCB SuperCom Ltd. 1.41 6,673 1.41 1.41
-2.15% SNX Synnex Corporation 105.33 112,195 105.23 106.77
-0.15% TH Target Hospitality Corp. 10.295 42,379 10.24 10.34
-1.08% TATT TAT Technologies Ltd. 6.40 748 6.33 6.40
-3.99% TISI Team Inc. 17.215 186,663 17.18 17.825
0.03% TGP Teekay LNG Partners L.P. 15.055 130,719 14.945 15.08
0.00% TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 1.42 48,421 1.42 1.42
-0.93% TNK Teekay Tankers Ltd. 1.06 1,034,810 1.06 1.08
0.69% TRC Tejon Ranch Co 17.51 48,830 17.35 17.63
-2.24% TNC Tennant Company 64.98 23,280 64.70 66.075
-3.95% TEX Terex Corporation 32.435 571,282 32.43 33.37
-1.33% TTEK Tetra Tech Inc. 63.93 266,490 63.74 64.375
-3.43% TGH Textainer Group Holdings Limited 9.705 57,315 9.705 9.93
-1.52% TXT Textron Inc. 53.405 1,240,943 53.12 53.895
2.05% BA The Boeing Company 383.17 6,060,202 372.90 384.75
-4.39% XONE The ExOne Company 8.605 66,540 8.545 8.72
-0.65% HCKT The Hackett Group Inc. 15.36 62,206 15.18 15.42
-2.27% MIDD The Middleby Corporation 132.10 272,604 132.00 134.32
-1.40% THR Thermon Group Holdings Inc. 25.765 45,205 25.57 25.96
0.00% TBRG Thunder Bridge Acquisition Ltd. 10.25 2,120 10.21 10.25
0.00% TIBR Tiberius Acquisition Corporation 10.08 2,000 10.08 10.08
-2.56% TKR Timken Company (The) 46.675 172,038 46.64 47.18
-1.62% TWI Titan International Inc. (DE) 6.69 174,949 6.56 6.76
-1.91% TITN Titan Machinery Inc. 17.165 102,859 17.035 17.375
1.24% TMSR TMSR Holding Company Limited 1.63 7,225 1.61 1.65
0.97% TOPS TOP Ships Inc. 0.727 410,939 0.71 0.735
-1.08% TTC Toro Company (The) 73.00 210,807 72.47 73.33
-4.31% TBLT ToughBuilt Industries Inc. 1.11 409,705 1.10 1.1599
-1.61% TPIC TPI Composites Inc. 30.47 201,870 30.22 30.76
-0.03% TDG Transdigm Group Incorporated Inc. 477.26 139,007 471.845 477.55
0.51% TRU TransUnion 68.68 934,097 68.01 68.76
-1.32% TG Tredegar Corporation 17.97 52,288 17.965 18.045
-1.70% TRS TriMas Corporation 32.065 55,337 31.915 32.23
-1.76% TNET TriNet Group Inc. 60.90 112,033 60.32 61.445
-12.16% TRN Trinity Industries Inc. 21.055 4,081,745 20.985 23.41
-0.10% TMCX Trinity Merger Corp. 10.28 1,414 10.28 10.28
-1.20% TRTN Triton International Limited 32.515 128,433 32.24 32.62
-0.81% TGI Triumph Group Inc. 23.805 265,886 23.375 24.025
-0.62% TBI TrueBlue Inc. 25.025 123,908 24.79 25.23
-2.99% TNP Tsakos Energy Navigation Ltd 3.24 53,962 3.24 3.30
-2.48% TTEC TTEC Holdings Inc. 34.95 20,732 34.95 35.28
0.00% THCB Tuscan Holdings Corp. 9.82 11,500 9.82 9.83
-1.75% TPC Tutor Perini Corporation 19.60 310,084 19.52 19.97
1.95% TWIN Twin Disc Incorporated 18.33 27,481 17.88 18.54
0.00% ULBI Ultralife Corporation 11.26 37,147 10.89 11.29
-0.55% UNP Union Pacific Corporation 175.86 1,784,191 174.15 177.12
-1.20% UAL United Continental Holdings 86.97 1,639,939 86.68 89.14
-8.08% UPS United Parcel Service Inc. 105.185 9,184,366 104.285 109.63
-1.41% URI United Rentals Inc. 137.92 851,160 136.98 139.85
0.10% UTX United Technologies Corporation 139.73 1,759,951 138.025 140.24
0.02% ULH Universal Logistics Holdings Inc. 22.475 30,950 22.47 23.61
-2.22% UUU Universal Security Instruments Inc. 1.32 5,178 1.32 1.35
-1.81% USAK USA Truck Inc. 15.73 112,376 15.66 15.97
0.18% USDP USD Partners LP representing limited partner interest 11.02 25,493 11.00 11.04
-0.80% ECOL US Ecology Inc. 59.33 31,725 59.205 59.55
3.90% USWS U.S. Well Services Inc. 7.585 14,599 7.44 7.585
-7.88% USX U.S. Xpress Enterprises Inc. Class A 6.78 165,291 6.775 7.32
0.41% VMI Valmont Industries Inc. 133.39 171,797 133.06 135.33
0.00% VTIQ VectoIQ Acquisition Corp. 10.04 3,500 10.04 10.04
0.08% VEC Vectrus Inc. 39.24 80,046 38.41 39.24
-0.35% VRSK Verisk Analytics Inc. 139.01 503,578 138.115 139.19
-1.24% VRTV Veritiv Corporation 27.95 21,978 27.95 28.14
0.45% VRRM Verra Mobility Corporation 13.32 204,900 13.085 13.36
0.64% VTNR Vertex Energy Inc 1.58 5,729 1.5587 1.60
-0.51% VVI Viad Corp 59.165 23,660 58.35 59.165
0.00% VIRC Virco Manufacturing Corporation 4.63 4,447 4.60 4.63
-8.94% VTSI VirTra Inc. 3.26 80,621 3.05 3.4654
0.00% VISI Volt Information Sciences Inc. 4.93 16,608 4.73 4.9416
-1.42% VSEC VSE Corporation 32.52 807 32.52 32.55
-4.40% WNC Wabash National Corporation 14.56 381,763 14.535 14.94
0.33% WAGE WageWorks Inc. 42.71 358,022 41.73 42.86
2.13% WCN Waste Connections Inc. 91.14 1,038,799 90.59 92.835
-0.47% WM Waste Management Inc. 105.61 1,198,875 105.36 107.15
-1.71% WTS Watts Water Technologies Inc. Class A 84.905 89,920 84.115 85.49
0.00% HHHH Wealthbridge Acquisition Limited 9.88 0 9.88 9.88
-3.65% WBT Welbilt Inc. 16.61 601,188 16.58 17.10
-3.43% WERN Werner Enterprises Inc. 34.89 819,685 34.74 35.84
-0.24% WAIR Wesco Aircraft Holdings Inc. 8.20 212,688 8.05 8.275
-1.44% WCC WESCO International Inc. 56.70 200,468 56.29 57.095
-6.62% WAB Westinghouse Air Brake Technologies Corporation 71.51 4,659,658 70.32 76.84
-0.48% WEX WEX Inc. 207.22 186,819 206.36 208.93
-3.98% WHLM Wilhelmina International Inc. 6.35 2,589 6.10 6.42
-0.20% WLDN Willdan Group Inc. 39.92 30,938 39.52 39.92
0.46% WLFC Willis Lease Finance Corporation 48.49 12,389 48.20 48.6999
1.08% WSC WillScot Corporation 13.13 357,896 12.92 13.26
0.85% WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 56.91 109,553 56.05 57.12
-3.36% WWD Woodward Inc. 100.975 462,518 100.08 103.49
-0.33% WP Worldpay Inc. Class A 112.37 2,999,606 111.85 112.90
-1.67% WRTC Wrap Technologies Inc. 7.08 94,346 6.89 7.12
0.28% GWW W.W. Grainger Inc. 295.18 387,058 288.88 295.36
-3.44% XPO XPO Logistics Inc. 66.595 1,255,009 65.33 68.385
-0.94% XYL Xylem Inc. New 82.29 508,457 81.15 82.435
-7.76% YRCW YRC Worldwide Inc. 7.61 778,768 7.55 7.98
-1.53% ZBRA Zebra Technologies Corporation 231.83 386,262 229.44 235.39
-1.90% ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 19.62 1,029,579 19.44 19.83