Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
1.22% MMM 3M Company 199.86 1,360,680 199.74 202.50
0.64% JOBS 51job Inc. 68.95 174,493 66.74 70.00
3.07% AIR AAR Corp. 41.99 189,723 41.60 42.72
-0.44% AAN Aaron's Inc. 43.46 358,240 43.155 43.95
4.66% ABB ABB Ltd 19.75 3,482,154 19.75 19.98
1.02% ABM ABM Industries Incorporated 27.285 450,953 27.115 27.595
-4.00% ACTG Acacia Research Corporation 3.12 95,470 3.12 3.25
0.29% ACCO Acco Brands Corporation 7.02 460,192 7.01 7.215
1.68% ATU Actuant Corporation 23.245 160,530 23.18 23.61
2.00% ADT ADT Inc. 7.405 2,297,470 7.40 7.765
0.27% ADSW Advanced Disposal Services Inc. 25.86 162,819 25.86 26.25
1.52% ADES Advanced Emissions Solutions Inc. 10.67 21,834 10.62 10.67
1.81% ACM AECOM 28.65 612,609 28.565 29.03
0.31% AEGN Aegion Corp 18.045 121,073 18.04 18.46
0.35% AER Aercap Holdings N.V. 48.12 998,044 48.035 48.67
1.50% ACY AeroCentury Corp. 11.47 1,001 11.47 11.47
2.46% AJRD Aerojet Rocketdyne Holdings Inc. 36.25 929,553 35.91 37.42
1.69% AVAV AeroVironment Inc. 73.80 424,505 73.13 75.81
1.11% AGCO AGCO Corporation 55.54 748,081 55.54 56.57
0.76% AYR Aircastle Limited 17.19 236,426 17.19 17.45
-3.87% AIRI Air Industries Group 0.9805 23,015 0.9705 0.9855
1.42% AL Air Lease Corporation Class A 35.945 762,759 35.85 36.31
4.04% AIRT Air T Inc. 28.61 0 28.61 28.61
1.53% ATSG Air Transport Services Group Inc 18.245 290,892 17.84 18.485
-0.63% ALG Alamo Group Inc. 77.74 51,560 77.51 78.87
-0.66% ALK Alaska Air Group Inc. 62.02 2,684,221 61.67 63.20
1.84% ATI Allegheny Technologies Incorporated 25.135 600,446 25.09 25.57
0.50% ALGT Allegiant Travel Company 125.75 170,394 123.73 127.155
0.58% ALLE Allegion plc 87.82 315,779 87.79 89.39
-1.76% AMR Alta Mesa Resources Inc. 1.395 1,598,091 1.35 1.445
0.19% ASPS Altisource Portfolio Solutions S.A. 23.795 85,069 23.545 24.18
2.34% AIMC Altra Industrial Motion Corp. 27.295 685,425 27.18 27.95
0.72% UHAL Amerco 348.995 26,334 345.34 353.25
4.65% AMRC Ameresco Inc. Class A 15.405 62,797 15.05 15.405
0.73% AAL American Airlines Group Inc. 34.35 7,518,091 34.09 34.70
4.09% AETI American Electric Technologies Inc. 0.89 628,169 0.8475 0.89
-1.70% AOBC American Outdoor Brands Corporation 13.035 736,826 13.025 13.345
2.67% AME AMETEK Inc. 72.62 1,730,171 71.72 73.82
5.25% AP Ampco-Pittsburgh Corporation 4.01 39,735 3.99 4.01
1.08% AXR AMREP Corporation 7.045 3,339 7.045 7.17
1.95% AXE Anixter International Inc. 58.735 96,460 58.71 59.825
-0.19% AOS A.O. Smith Corporation 42.58 983,688 42.565 43.355
4.67% APDN Applied DNA Sciences Inc 1.12 268,849 1.065 1.125
1.56% AIT Applied Industrial Technologies Inc. 59.35 79,543 58.575 60.39
-1.49% AQMS Aqua Metals Inc. 1.98 157,382 1.98 2.09
1.58% ARCB ArcBest Corporation 36.64 142,305 36.26 36.91
-2.97% ARC ARC Document Solutions Inc. 2.29 199,856 2.28 2.375
0.00% ARCW ARC Group Worldwide Inc. 1.35 3,862 1.27 1.395
0.52% ARNC Arconic Inc. 20.245 2,742,827 20.21 20.61
-0.48% ASC Ardmore Shipping Corporation 6.16 126,774 6.16 6.37
0.71% AGX Argan Inc. 41.15 78,594 40.85 41.95
1.38% ASCMA Ascent Capital Group Inc. Series A Common Stock 0.734 118,671 0.62 0.734
-0.13% ASGN ASGN Incorporated 61.60 323,391 61.60 62.80
0.98% ASTE Astec Industries Inc. 31.94 166,265 31.81 32.83
0.86% ATRO Astronics Corporation 31.61 139,277 31.33 31.825
26.59% ASTC Astrotech Corporation 3.38 14,278,829 3.26 4.20
-10.34% ASV ASV Holdings Inc. 2.34 14,238 2.33 2.50
-0.73% ATTO Atento S.A. 4.10 193,039 4.10 4.255
4.86% ATKR Atkore International Group Inc. 20.615 565,494 20.12 21.11
1.82% AAWW Atlas Air Worldwide Holdings 48.68 217,562 48.13 49.41
9.26% ATIS Attis Industries Inc. 0.1912 122,324 0.19 0.1912
-0.32% ADP Automatic Data Processing Inc. 139.54 2,447,053 139.51 142.585
-3.00% AWX Avalon Holdings Corporation 2.91 8,503 2.91 2.91
3.23% AVYA Avaya Holdings Corp. 18.035 1,698,835 16.98 18.10
0.50% AVY Avery Dennison Corporation 91.56 634,868 91.12 92.60
-1.94% AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 4.805 87,146 4.79 4.925
-1.32% CAR Avis Budget Group Inc. 25.715 1,031,756 25.69 26.63
3.14% AAXN Axon Enterprise Inc. 45.60 1,010,945 45.185 46.88
2.63% AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 25.925 685,550 25.66 26.11
2.08% AZZ AZZ Inc. 42.70 77,446 42.59 43.23
3.17% BLDP Ballard Power Systems Inc. 2.765 472,095 2.73 2.765
1.46% B Barnes Group Inc. 56.25 180,058 55.32 57.17
-1.32% BBSI Barrett Business Services Inc. 62.385 21,227 62.385 64.205
-0.23% BSTI BEST Inc. American Depositary Shares each representing one Class A 4.38 1,257,838 4.335 4.53
1.26% BGSF BG Staffing Inc 23.765 47,955 23.50 24.13
-1.12% BHTG BioHiTech Global Inc. 2.65 0 2.65 2.65
-2.12% BKYI BIO-key International Inc. 1.25 0 1.25 1.25
-0.49% BLNK Blink Charging Co. 2.05 116,848 2.045 2.06
2.45% BAH Booz Allen Hamilton Holding Corporation 50.55 737,262 49.79 51.12
1.00% BRC Brady Corporation 42.44 249,898 42.165 42.86
1.67% BGG Briggs & Stratton Corporation 13.42 254,777 13.32 13.68
-1.03% BV BrightView Holdings Inc. 11.53 449,323 11.51 11.83
2.37% BCO Brinks Company (The) 66.54 329,296 66.49 68.205
1.22% BR Broadridge Financial Solutions Inc.Common Stock 100.00 817,535 99.91 101.83
-2.67% BWEN Broadwind Energy Inc. 1.46 997 1.46 1.465
2.27% BWXT BWX Technologies Inc. 42.055 1,011,380 41.14 42.25
2.26% CAE CAE Inc. 19.92 30,016 19.92 19.92
1.27% CAI CAI International Inc. 23.13 69,607 23.07 23.48
1.19% CNI Canadian National Railway Company 78.96 1,030,559 78.56 80.06
0.30% CP Canadian Pacific Railway Limited 191.79 429,233 191.79 195.01
1.17% CAJ Canon Inc. American Depositary Shares 27.76 373,216 27.735 27.89
0.21% CPLP Capital Product Partners L.P. 2.395 639,674 2.39 2.415
0.33% CPST Capstone Turbine Corporation 0.67 300,478 0.6693 0.68
5.68% CATM Cardtronics plc 32.56 378,696 31.20 32.66
-0.14% CSL Carlisle Companies Incorporated 100.04 281,182 99.90 103.37
-0.66% CRS Carpenter Technology Corporation 39.15 345,374 39.15 40.395
-0.42% CWST Casella Waste Systems Inc. 29.545 100,209 29.45 30.21
2.79% CASS Cass Information Systems Inc 55.805 16,546 55.485 56.42
1.78% CAT Caterpillar Inc. 125.43 4,428,272 125.15 127.95
1.77% CBZ CBIZ Inc. 20.17 123,921 19.905 20.305
2.86% CECE CECO Environmental Corp. 7.735 121,160 7.68 7.94
5.88% CETX Cemtrex Inc. 0.925 22,962 0.885 0.9375
-2.18% CHRA Charah Solutions Inc. 6.29 70,782 6.19 6.295
1.47% GTLS Chart Industries Inc. 61.965 313,556 61.67 63.86
2.36% CCF Chase Corporation 102.02 10,420 101.20 102.18
1.14% CVR Chicago Rivet & Machine Co. 30.93 0 30.93 30.93
0.99% CREG China Recycling Energy Corporation 1.02 5,518 1.02 1.02
1.55% ZNH China Southern Airlines Company Limited 33.695 14,260 33.695 33.84
2.30% CYD China Yuchai International Limited 13.33 63,136 13.15 13.41
0.09% CHRW C.H. Robinson Worldwide Inc. 88.15 1,050,406 88.04 89.48
1.63% CTAS Cintas Corporation 173.21 496,105 172.90 175.87
1.78% CIR CIRCOR International Inc. 29.16 72,193 29.14 30.06
0.00% CVEO Civeo Corporation (Canada) 1.60 971,136 1.60 1.66
0.94% CLH Clean Harbors Inc. 55.61 555,698 54.49 56.22
1.72% CLIR ClearSign Combustion Corporation 1.18 118,138 1.12 1.18
2.13% CNHI CNH Industrial N.V. 9.61 785,607 9.595 9.71
2.59% CFX Colfax Corporation 22.61 1,677,100 22.38 23.12
-3.03% CLCT Collectors Universe Inc. 12.17 35,218 12.13 12.35
-0.76% CMCO Columbus McKinnon Corporation 31.30 167,619 31.04 32.41
0.13% FIX Comfort Systems USA Inc. 46.86 243,898 46.755 47.565
-3.31% CCNI Command Center Inc. 3.86 0 3.86 3.86
-0.78% CODI Compass Diversified Holdings Shares of Beneficial Interest 14.04 285,714 14.04 14.38
2.37% SCOR comScore Inc. 16.01 77,651 15.95 16.13
1.26% CNDT Conduent Incorporated 11.675 2,065,910 11.63 11.895
-0.10% CNAC Constellation Alpha Capital Corp. 10.19 100 10.19 10.19
1.71% ROAD Construction Partners Inc. 8.91 148,557 8.74 9.10
-0.50% VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates 5.98 336,732 5.92 6.12
0.43% CPA Copa Holdings S.A. Class A 79.975 460,576 79.34 80.83
-0.74% CLGX CoreLogic Inc. 37.65 375,851 37.65 38.82
-0.29% CAAP Corporacion America Airports SA 6.86 167,703 6.82 7.10
2.18% CMRE Costamare Inc. $0.0001 par value 5.16 380,185 5.02 5.165
1.81% CVA Covanta Holding Corporation 15.76 407,103 15.59 15.84
-2.15% CVTI Covenant Transportation Group Inc. 20.245 79,278 20.225 20.70
1.69% PMTS CPI Card Group Inc. 3.01 1,719 3.01 3.01
-0.04% CRAI CRA InternationalInc. 47.09 28,692 46.18 48.00
1.06% CR Crane Company 78.19 229,030 77.91 79.61
2.29% CCRN Cross Country Healthcare Inc. 8.03 77,661 7.96 8.17
0.81% CSWI CSW Industrials Inc. 50.94 42,245 50.50 51.91
1.15% CSX CSX Corporation 68.87 5,450,262 68.86 70.36
1.23% CUB Cubic Corporation 55.99 211,306 54.965 56.78
1.19% CMI Cummins Inc. 136.00 934,783 135.85 138.14
3.22% CW Curtiss-Wright Corporation 105.68 278,890 103.62 107.46
-0.73% CVV CVD Equipment Corporation 4.09 26,350 4.065 4.09
-0.10% CTEK CynergisTek Inc. 4.765 9,869 4.765 4.765
3.51% DAC Danaos Corporation 0.8798 5,615 0.8798 0.8798
1.17% DAR Darling Ingredients Inc. 21.225 672,134 21.155 21.32
-4.06% DSKE Daseke Inc. 3.31 485,333 3.30 3.55
0.74% DE Deere & Company 148.09 1,663,776 148.09 151.35
0.70% DAL Delta Air Lines Inc. 56.28 5,337,172 56.00 56.96
0.94% DLX Deluxe Corporation 42.75 450,086 41.985 43.575
1.19% DHX DHI Group Inc. 1.70 69,213 1.70 1.71
1.05% DHT DHT Holdings Inc. 4.335 649,695 4.315 4.44
-0.44% DSX Diana Shipping inc. 3.415 131,483 3.41 3.475
-5.02% DGLY Digital Ally Inc. 2.65 38,201 2.65 2.65
3.82% BOOM DMC Global Inc. 36.19 49,079 36.05 36.885
3.00% DSS Document Security Systems Inc. 0.8899 19,764 0.8899 0.8899
1.22% DCI Donaldson Company Inc. 48.07 630,137 48.035 48.66
1.06% LPG Dorian LPG Ltd. 6.67 44,248 6.65 6.75
-0.06% DOV Dover Corporation 78.32 936,496 78.28 79.98
2.95% DRYS DryShips Inc. 5.755 880,570 5.72 5.785
3.08% DCO Ducommun Incorporated 39.12 29,461 38.54 39.56
-0.02% DNB Dun & Bradstreet Corporation (The) 143.76 258,057 143.605 143.94
3.85% DXPE DXP Enterprises Inc. 35.85 18,199 35.245 35.86
4.00% DY Dycom Industries Inc. 56.66 463,148 55.77 57.245
-0.26% DLNG Dynagas LNG Partners LP 3.86 30,931 3.86 3.86
0.30% ETN Eaton Corporation PLC 71.13 1,624,946 71.11 72.35
-2.07% ECHO Echo Global Logistics Inc. 21.75 663,410 21.66 22.44
-0.49% EHIC eHi Car Services Limited American Depositary Shares 10.11 26,301 10.095 10.135
-0.44% ESLT Elbit Systems Ltd. 125.25 13,464 125.035 125.61
1.83% ERJ Embraer S.A. 21.73 497,467 21.715 22.24
1.71% EME EMCOR Group Inc. 65.90 272,952 65.655 66.81
-0.33% EEX Emerald Expositions Events Inc. 12.01 211,115 12.01 12.42
-1.93% EMR Emerson Electric Company 61.075 7,139,437 60.675 62.14
1.87% ERII Energy Recovery Inc. 7.64 158,222 7.62 7.835
3.61% EGL Engility Holdings Inc. 32.13 118,521 31.70 32.63
-0.58% EBF Ennis Inc. 17.905 165,301 17.905 18.195
3.75% NPO EnPro Industries Inc 65.165 93,041 63.74 66.035
7.16% ESNC EnSync Inc. 0.2036 46,614 0.1958 0.2036
1.06% EFX Equifax Inc. 98.07 993,956 97.65 99.60
0.84% ERA Era Group Inc. 9.65 58,310 9.445 9.92
0.44% ESND Essendant Inc. 12.645 119,523 12.60 12.65
0.12% ESL Esterline Technologies Corporation 121.50 638,656 121.29 121.67
3.38% ESTR Estre Ambiental Inc. 2.75 4,650 2.75 2.75
2.24% EURN Euronav NV 8.455 173,830 8.455 8.54
-1.50% EEFT Euronet Worldwide Inc. 111.47 394,142 111.47 115.05
-1.04% CLWT Euro Tech Holdings Company Limited 2.86 0 2.86 2.86
0.93% AQUA Evoqua Water Technologies Corp. 10.325 1,412,151 10.06 10.53
0.09% EXLS ExlService Holdings Inc. 55.69 101,747 54.105 56.43
1.26% EXPD Expeditors International of Washington Inc. 72.25 1,436,937 71.97 73.02
3.06% EXPO Exponent Inc. 50.53 207,362 49.53 50.83
-0.25% FAST Fastenal Company 54.755 1,954,706 54.74 56.12
0.59% FSS Federal Signal Corporation 21.205 215,965 21.205 21.62
-0.69% FDX FedEx Corporation 188.35 3,528,160 187.745 192.89
0.86% FIS Fidelity National Information Services Inc. 106.74 898,794 106.62 108.30
0.89% FDC First Data Corporation Class A 17.645 7,494,078 17.625 18.17
1.15% FISV Fiserv Inc. 77.64 1,653,921 77.405 78.76
-0.68% FLT FleetCor Technologies Inc. 181.30 538,107 181.30 185.245
0.63% FLS Flowserve Corporation 44.98 1,369,181 44.87 46.10
0.92% FLR Fluor Corporation 34.11 2,570,979 34.01 34.85
1.33% FORR Forrester Research Inc. 44.07 20,119 44.07 44.84
4.42% FTAI Fortress Transportation and Infrastructure Investors LLC 15.015 186,019 14.625 15.12
0.27% FWRD Forward Air Corporation 58.89 80,380 58.815 59.52
-1.52% FBM Foundation Building Materials Inc. 8.075 102,789 8.07 8.315
2.30% FELE Franklin Electric Co. Inc. 42.24 157,016 42.20 42.95
-4.43% RAIL Freightcar America Inc. 7.99 110,583 7.99 8.31
5.94% FRO Frontline Ltd. 6.78 299,096 6.69 6.875
0.48% FCN FTI Consulting Inc. 63.10 188,305 63.05 63.90
1.20% GLOG GasLog Ltd. 20.28 358,121 20.15 20.68
0.25% GTES Gates Industrial Corporation plc 14.035 148,767 13.985 14.31
1.18% GATX GATX Corporation 77.94 148,486 77.75 78.68
-0.45% GENC Gencor Industries Inc. 10.94 11,338 10.85 11.00
0.18% GNK Genco Shipping & Trading Limited New (Marshall Islands) 8.205 248,117 8.20 8.39
3.18% GNRC Generac Holdlings Inc. 53.18 174,718 52.40 53.90
-0.62% GD General Dynamics Corporation 171.21 2,366,362 171.02 175.25
-0.74% GE General Electric Company 6.71 104,826,532 6.705 7.025
1.32% GFN General Finance Corporation 10.375 62,865 10.37 10.48
1.80% GWR Genesee & Wyoming Inc. Class A 80.85 477,215 80.675 81.735
0.91% G Genpact Limited 28.405 314,159 28.39 28.78
0.13% BRSS Global Brass and Copper Holdings Inc. 27.985 116,530 27.985 28.51
1.31% GPN Global Payments Inc. 104.35 699,136 104.35 106.47
7.61% GLBS Globus Maritime Limited 3.605 148,515 3.29 3.605
-0.43% GLNG Golar LNG Limited 25.18 740,722 25.17 25.75
2.69% GMLP Golar LNG Partners LP 11.85 342,392 11.62 11.92
1.96% GOGL Golden Ocean Group Limited 7.035 206,361 6.96 7.11
3.35% GV Goldfield Corporation (The) 2.47 53,884 2.415 2.47
1.08% GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 10.805 635,435 10.60 10.89
2.58% GRC Gorman-Rupp Company (The) 34.16 62,588 33.48 35.32
2.14% GGG Graco Inc. 42.735 856,386 42.405 43.29
3.72% EAF GrafTech International Ltd. 12.28 1,366,792 12.075 12.545
-2.35% GHM Graham Corporation 22.88 12,788 22.88 24.27
5.65% GRAM Grana y Montero S.A.A. American Depositary Shares each representing five 3.18 3,600,000 3.11 3.18
0.97% GVA Granite Construction Incorporated 42.75 387,483 42.70 43.70
4.99% GLDD Great Lakes Dredge & Dock Corporation 7.58 1,313,312 7.19 7.70
1.15% GBX Greenbrier Companies Inc. (The) 42.98 335,377 42.535 43.445
-12.35% GRNQ Greenpro Capital Corp. 2.98 1,327 2.98 2.98
0.62% GRIN Grindrod Shipping Holdings Ltd. 5.685 5,896 5.685 5.685
2.47% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 35.26 52,292 34.23 35.64
0.77% PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) 71.10 47,258 70.97 72.37
4.90% ASR Grupo Aeroportuario del Sureste S.A. de C.V. 148.50 88,280 147.86 152.99
2.87% HA Hawaiian Holdings Inc. 30.14 632,691 29.43 30.385
-0.10% HYAC Haymaker Acquisition Corp. 10.04 81,863 10.04 10.04
0.51% HAYN Haynes International Inc. 29.47 36,587 29.32 30.93
-1.42% HDS HD Supply Holdings Inc. 38.14 3,253,563 38.14 39.14
1.73% HCSG Healthcare Services Group Inc. 42.715 435,570 42.565 42.98
-0.76% HTLD Heartland Express Inc. 18.925 325,256 18.86 19.30
6.68% HEES H&E Equipment Services Inc. 19.65 908,377 18.82 20.365
2.21% HEI Heico Corporation 83.34 212,807 82.51 84.41
1.96% HSII Heidrick & Struggles International Inc. 34.025 110,320 33.89 34.745
3.02% HRI Herc Holdings Inc. 29.64 313,089 29.425 30.42
1.15% HCCI Heritage-Crystal Clean Inc. 24.64 42,087 24.64 24.97
-0.25% MLHR Herman Miller Inc. 32.15 230,818 32.11 32.96
-1.26% HTZ Hertz Global Holdings Inc 15.315 2,340,833 15.295 15.855
2.44% HXL Hexcel Corporation 59.55 394,796 58.75 60.17
0.90% HI Hillenbrand Inc 41.45 143,688 41.435 42.24
0.98% HIL Hill International Inc. 3.08 249,753 2.99 3.09
1.21% HMSY HMS Holdings Corp 35.06 357,961 34.62 35.66
1.77% HNI HNI Corporation 35.72 112,493 35.72 36.365
0.88% HMLP Hoegh LNG Partners LP representing Limited Partner Interests 17.15 66,050 16.89 17.18
1.32% HOLI Hollysys Automation Technologies Ltd. 19.26 201,460 19.235 19.72
1.09% HON Honeywell International Inc. 138.30 2,814,615 138.245 140.83
0.33% HWCC Houston Wire & Cable Company 6.09 20,755 6.05 6.105
-1.30% HUBG Hub Group Inc. 40.19 276,896 40.14 41.03
-11.42% HDSN Hudson Technologies Inc. 1.435 445,087 1.435 1.645
0.95% HII Huntington Ingalls Industries Inc. 202.52 298,195 202.52 206.70
2.98% HURN Huron Consulting Group Inc. 52.90 67,526 51.25 53.12
3.61% HBP Huttig Building Products Inc. 2.58 30,769 2.58 2.63
2.56% HYGS Hydrogenics Corporation 4.80 33,389 4.80 4.80
10.33% HYRE HyreCar Inc. 2.35 93,126 2.20 2.35
3.95% HY Hyster-Yale Materials Handling Inc. Class A 63.37 30,936 63.37 64.075
2.61% IEP Icahn Enterprises L.P. 66.185 44,348 65.495 66.185
4.87% ICFI ICF International Inc. 69.52 187,415 66.08 70.00
0.04% IPWR Ideal Power Inc. 0.261 111,453 0.2521 0.272
1.51% IEX IDEX Corporation 135.56 202,876 134.96 137.44
-0.55% INFO IHS Markit Ltd. 50.28 2,625,771 50.26 51.45
0.81% ITW Illinois Tool Works Inc. 132.19 1,242,504 132.15 134.92
3.86% III Information Services Group Inc. 4.31 100,096 4.15 4.385
-1.21% IEA Infrastructure and Energy Alternatives Inc. 8.545 15,860 8.425 8.67
0.91% IR Ingersoll-Rand plc (Ireland) 98.09 1,059,181 98.09 99.78
0.63% NSP Insperity Inc. 96.92 222,356 96.88 98.62
2.11% IIIN Insteel Industries Inc. 25.69 24,413 25.59 25.895
2.45% INSW International Seaways Inc. 18.595 70,089 18.42 19.00
0.00% INTX Intersections Inc. 3.66 257,474 3.655 3.67
-1.13% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 34.07 1,516,667 34.07 34.80
1.23% ITT ITT Inc. 50.485 321,319 50.44 51.27
0.20% JKHY Jack Henry & Associates Inc. 134.73 402,429 134.69 137.045
1.59% JEC Jacobs Engineering Group Inc. 60.84 1,519,713 60.51 62.14
-3.82% JASN Jason Industries Inc. 1.635 146,444 1.63 1.72
-0.40% JBHT J.B. Hunt Transport Services Inc. 98.27 828,604 98.23 99.72
-1.56% JBLU JetBlue Airways Corporation 17.64 6,484,923 17.64 18.22
1.63% JBT John Bean Technologies Corporation 73.53 109,342 73.415 75.31
1.16% JCI Johnson Controls International plc 32.605 4,207,308 32.585 33.225
3.24% KAI Kadant Inc 87.245 134,891 84.75 89.97
3.11% KAMN Kaman Corporation 57.04 140,634 55.57 57.67
-0.49% KSU Kansas City Southern 97.56 849,575 97.16 99.50
1.80% KBR KBR Inc. 16.93 1,879,542 16.88 17.23
1.21% KELYA Kelly Services Inc. Class A Common Stock 20.90 82,558 20.80 21.30
2.19% KMT Kennametal Inc. 36.47 555,693 36.22 37.25
8.81% KEQU Kewaunee Scientific Corporation 24.70 9,290 23.26 24.73
0.80% KFRC Kforce Inc. 30.30 88,597 30.30 30.85
1.22% KBAL Kimball International Inc. 14.88 98,957 14.76 14.93
1.67% KEX Kirby Corporation 73.70 386,362 73.15 75.21
-0.16% KNX Knight-Swift Transportation Holdings Inc. 28.495 2,333,190 28.48 29.20
0.48% KNL Knoll Inc. 17.915 184,880 17.89 18.335
1.68% KNOP KNOT Offshore Partners LP representing Limited Partner Interests 19.93 40,706 19.74 20.05
-0.02% KFY Korn/Ferry International 44.89 477,738 44.81 45.92
0.77% KRNT Kornit Digital Ltd. 18.24 401,716 17.94 18.47
0.68% KTOS Kratos Defense & Security Solutions Inc. 14.75 1,531,059 14.68 15.105
1.42% LLL L3 Technologies Inc. 189.72 506,427 188.85 190.90
-0.16% LSTR Landstar System Inc. 96.465 413,074 96.275 98.00
3.44% LTM LATAM Airlines Group S.A. 10.365 345,408 10.19 10.38
3.88% LAWS Lawson Products Inc. 30.23 163 30.23 30.23
-1.16% FSTR L.B. Foster Company 17.86 34,955 17.86 18.00
3.22% LII Lennox International Inc. 213.915 270,066 209.66 215.625
0.74% LTBR Lightbridge Corporation 0.7103 75,188 0.7103 0.717
-0.13% LMB Limbach Holdings Inc. 3.895 34,910 3.895 4.00
1.62% LECO Lincoln Electric Holdings Inc. 81.77 293,682 79.55 82.95
2.67% LNN Lindsay Corporation 98.59 61,139 96.56 99.53
2.05% LIQT LiqTech International Inc. 1.49 466,895 1.42 1.49
0.07% LMT Lockheed Martin Corporation 292.36 897,779 292.085 296.70
5.81% LOOP Loop Industries Inc. 7.015 231,406 5.84 7.18
0.60% LKSD LSC Communications Inc. 8.33 312,742 8.21 8.50
1.63% LXFR Luxfer Holdings PLC 22.755 35,093 22.565 22.93
0.36% MIC Macquarie Infrastructure Corporation 40.955 688,012 40.955 41.58
-0.92% MNTX Manitex International Inc. 6.975 76,461 6.90 7.28
2.64% MTW Manitowoc Company Inc. (The) 16.155 286,778 16.00 16.41
0.90% MAN ManpowerGroup 72.08 349,893 71.965 73.905
6.06% MARA Marathon Patent Group Inc. 0.525 281,818 0.5195 0.5307
0.34% MRTN Marten Transport Ltd. 17.76 103,262 17.75 18.04
1.63% MTZ MasTec Inc. 40.905 694,298 40.88 41.92
1.75% MATX Matson Inc. 36.60 134,347 36.07 37.00
0.60% MMS Maximus Inc. 70.40 285,771 70.39 71.71
1.36% MGRC McGrath RentCorp 53.205 74,941 52.91 53.83
5.00% MCRN Milacron Holdings Corp. 13.01 607,836 12.64 13.275
2.75% MG Mistras Group Inc 15.71 20,367 15.685 15.71
2.03% MINI Mobile Mini Inc. 34.68 145,113 34.54 35.38
0.58% MORN Morningstar Inc. 112.86 89,628 112.49 115.00
1.78% MSA MSA Safety Incorporated 101.38 58,891 100.88 102.58
1.45% MSM MSC Industrial Direct Company Inc. 81.42 257,623 80.97 81.95
4.20% MLI Mueller Industries Inc. 24.09 214,550 23.80 24.16
1.29% MWA MUELLER WATER PRODUCTS 10.18 468,600 10.13 10.30
0.27% LABL Multi-Color Corporation 38.575 162,320 38.41 39.30
3.46% MYRG MYR Group Inc. 29.01 51,456 28.56 29.35
-0.65% NSSC NAPCO Security Technologies Inc. 16.095 15,468 15.89 16.345
3.31% NESR National Energy Services Reunited Corp. 8.575 54,673 7.925 8.61
3.40% NPK National Presto Industries Inc. 127.89 38,038 125.29 128.615
1.77% NCI Navigant Consulting Inc. 24.11 243,045 23.81 24.26
5.28% NVGS Navigator Holdings Ltd. (Marshall Islands) 11.97 127,117 11.57 11.97
3.17% NNA Navios Maritime Acquisition Corporation 6.51 8,591 6.46 6.51
-2.83% NM Navios Maritime Holdings Inc. 0.2882 260,526 0.28 0.2888
2.04% NAP Navios Maritime Midstream Partners LP representing limited partner interests 2.50 77,288 2.50 2.50
2.92% NMM Navios Maritime Partners LP Representing Limited Partner Interests 1.235 380,952 1.225 1.235
-3.33% NAV Navistar International Corporation 26.40 1,014,500 26.40 27.81
2.49% NCS NCI Building Systems Inc. 10.70 781,078 10.48 10.88
6.00% UEPS Net 1 UEPS Technologies Inc. 5.12 267,040 4.91 5.17
-1.94% NEWA Newater Technology Inc. 7.855 21,352 7.855 8.00
3.20% NFEC NF Energy Saving Corporation 21.095 301,878 17.95 24.50
0.06% NLSN Nielsen N.V. 26.065 2,155,293 26.035 26.62
13.74% NL NL Industries Inc. 3.89 33,156 3.64 3.89
-0.72% NNBR NN Inc. 6.94 747,919 6.90 7.13
-2.74% NAT Nordic American Tankers Limited 2.665 910,851 2.645 2.80
1.09% NDSN Nordson Corporation 111.89 500,000 110.82 113.67
0.77% NSC Norfolk Southern Corporation 156.71 1,849,640 156.625 159.62
0.84% NOC Northrop Grumman Corporation 270.245 1,280,391 269.43 272.84
3.39% NWPX Northwest Pipe Company 23.79 55,872 23.79 23.79
2.46% NVMM Novume Solutions Inc. 0.5655 88,208 0.5655 0.57
0.53% NVEE NV5 Global Inc. 64.62 74,140 64.30 65.35
-1.39% NXTD NXT-ID Inc. 0.8875 82,450 0.8875 0.9201
28.91% OPTT Ocean Power Technologies Inc. 0.4125 445,714 0.345 0.4125
0.40% ODFL Old Dominion Freight Line Inc. 130.22 565,582 130.22 132.64
0.01% OTIV On Track Innovations Ltd 0.8001 58,114 0.80 0.8001
0.73% ORN Orion Group Holdings Inc. Common 4.15 70,951 4.145 4.20
1.66% OSK Oshkosh Corporation (Holding Company)Common Stock 64.545 545,764 64.545 66.355
0.77% OSG Overseas Shipholding Group Inc. Class A 1.955 670,613 1.94 1.99
1.00% PCAR PACCAR Inc. 58.39 2,605,516 58.385 59.91
-0.62% PTSI P.A.M. Transportation Services Inc. 41.105 3,437 40.72 41.105
1.40% PH Parker-Hannifin Corporation 155.99 778,988 155.87 159.51
3.38% PKOH Park-Ohio Holdings Corp. 33.64 5,221 33.64 33.64
-0.66% PATI Patriot Transportation Holding Inc. 19.45 3,103 19.42 20.01
-0.06% PAYX Paychex Inc. 68.10 1,603,758 68.10 69.405
-0.40% PNR Pentair plc. 39.59 1,804,265 39.58 40.25
-4.01% PESI Perma-Fix Environmental Services Inc. 2.87 1,706 2.87 2.87
4.05% PPIH Perma-Pipe International Holdings Inc. 9.385 11,550 9.385 9.48
-3.66% PFSW PFSweb Inc. 5.395 35,736 5.38 5.465
0.32% PHIIK PHI Inc. 3.11 386,983 3.11 3.21
1.14% PBI Pitney Bowes Inc. 7.10 1,551,491 7.055 7.265
0.00% EAGL Platinum Eagle Acquisition Corp. 10.04 96,761 10.04 10.04
-6.26% POWL Powell Industries Inc. 25.75 101,046 25.395 26.76
0.64% PRGX PRGX Global Inc. 9.38 72,112 9.30 9.59
2.04% PRIM Primoris Services Corporation 22.51 133,246 22.28 22.91
3.50% PRLB Proto Labs Inc. 120.01 208,922 118.665 123.31
0.58% QUAD Quad Graphics Inc Class A 13.86 327,225 13.61 14.08
2.05% PWR Quanta Services Inc. 31.33 1,633,078 31.16 31.66
-3.57% QRHC Quest Resource Holding Corporation. 1.35 14,437 1.35 1.35
0.00% RADA RADA Electronic Industries Ltd. 2.97 60,120 2.97 2.99
0.69% RLGT Radiant Logistics Inc. 5.105 181,653 5.10 5.225
3.19% RAVN Raven Industries Inc. 38.305 48,965 37.78 38.75
0.49% RTN Raytheon Company 171.87 1,548,413 171.59 174.825
1.18% ROLL RBC Bearings Incorporated 135.78 159,792 134.69 138.69
1.44% RBC Regal Beloit Corporation 75.46 187,775 75.21 76.20
0.00% RCII Rent-A-Center Inc. 14.55 320,829 14.545 14.625
-0.56% RSG Republic Services Inc. 73.725 1,890,113 73.725 74.97
1.60% RECN Resources Connection Inc. 15.545 60,875 15.51 15.68
0.81% RXN Rexnord Corporation 25.415 1,058,310 25.17 26.01
-0.64% RBA Ritchie Bros. Auctioneers Incorporated 32.66 395,220 32.65 33.45
1.41% RRTS Roadrunner Transportation Systems Inc 0.649 383,940 0.6012 0.6509
0.57% RHI Robert Half International Inc. 59.69 815,961 59.65 60.86
0.79% ROK Rockwell Automation Inc. 159.19 796,572 158.995 162.93
0.17% ROL Rollins Inc. 38.295 999,404 38.295 38.94
1.05% ROP Roper Technologies Inc. 284.455 204,886 284.31 288.65
1.49% RRD R.R. Donnelley & Sons Company 5.095 953,958 5.00 5.215
0.42% RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares 74.31 430,512 73.65 75.27
0.16% R Ryder System Inc. 51.18 432,262 51.15 52.28
0.14% RYI Ryerson Holding Corporation 7.10 168,447 7.08 7.41
0.26% SB Safe Bulkers Inc ($0.001 par value) 1.965 456,989 1.965 2.025
0.09% SAIA Saia Inc. 55.29 159,139 55.055 55.85
0.05% SNDR Schneider National Inc. 20.23 439,889 20.21 20.585
-1.67% SALT Scorpio Bulkers Inc. 6.195 504,280 6.17 6.45
5.20% STNG Scorpio Tankers Inc. 2.125 6,437,866 1.99 2.15
1.85% SEB Seaboard Corporation 3,772.52 359 3,765.01 3,842.00
3.71% SMHI SEACOR Marine Holdings Inc. 15.37 96,223 14.765 15.37
2.49% SSW Seaspan Corporation 9.665 669,145 9.49 9.725
0.54% WTTR Select Energy Services Inc. Class A 8.435 762,390 8.43 8.81
-0.10% STNL Sentinel Energy Services Inc. 10.00 1,750 10.00 10.00
-7.22% SERV ServiceMaster Global Holdings Inc. 38.17 2,677,786 38.07 41.46
4.60% SGBX SG Blocks Inc. 3.595 1,686 3.595 3.595
3.29% PIXY ShiftPixy Inc. 2.355 117,361 2.34 2.355
-0.60% SHLO Shiloh Industries Inc. 7.465 12,889 7.465 7.76
1.07% SFL Ship Finance International Limited 12.28 586,029 12.26 12.44
-3.97% SIF SIFCO Industries Inc. 3.63 0 3.63 3.63
1.20% SSD Simpson Manufacturing Company Inc. 54.66 145,652 54.31 55.07
-3.08% SITE SiteOne Landscape Supply Inc. 55.65 447,286 55.57 57.66
2.12% SKYW SkyWest Inc. 49.55 149,733 49.30 49.97
0.69% SNA Snap-On Incorporated 148.36 361,642 148.28 150.51
-0.33% LUV Southwest Airlines Company 50.91 3,836,163 50.55 51.44
0.55% SPAR Spartan Motors Inc. 7.30 173,030 7.29 7.56
0.26% SPR Spirit Aerosystems Holdings Inc. 74.01 626,334 74.01 75.40
-0.74% SAVE Spirit Airlines Inc. 60.975 715,937 60.41 61.72
0.73% SP SP Plus Corporation 28.90 62,240 28.65 29.185
1.59% SPXC SPX Corporation 27.50 144,580 27.46 27.88
0.95% FLOW SPX FLOW Inc. 32.86 146,307 32.84 33.37
29.10% STAF Staffing 360 Solutions Inc. 1.73 172,703 1.53 1.73
0.11% SXI Standex International Corporation 71.51 41,203 71.51 72.87
0.03% SWK Stanley Black & Decker Inc. 119.85 1,348,500 119.735 122.95
1.04% STN Stantec Inc 22.935 1,468 22.935 22.935
0.63% SBLK Star Bulk Carriers Corp. 9.62 244,290 9.61 9.82
3.22% SRT StarTek Inc. 6.575 29,412 6.47 6.575
0.88% SCS Steelcase Inc. 14.86 402,284 14.80 15.08
-1.18% STCN Steel Connect Inc. 1.67 18,182 1.67 1.67
-0.81% SRCL Stericycle Inc. 41.77 1,329,104 41.77 42.95
0.72% STRL Sterling Construction Company Inc 11.22 122,222 11.195 11.36
1.28% RGR Sturm Ruger & Company Inc. 53.70 147,973 53.22 54.10
1.95% SNHY Sun Hydraulics Corporation 37.975 64,253 37.975 38.82
3.26% SNX Synnex Corporation 82.90 760,764 81.415 84.05
-0.69% TISI Team Inc. 15.89 214,031 15.89 16.24
-0.50% TGP Teekay LNG Partners L.P. 12.915 246,312 12.915 13.24
-1.32% TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 1.50 507,465 1.50 1.55
0.48% TNK Teekay Tankers Ltd. 1.055 826,309 1.045 1.055
2.23% TNC Tennant Company 56.33 52,893 56.11 57.27
1.78% TEX Terex Corporation 28.59 824,230 28.50 29.07
0.04% TTEK Tetra Tech Inc. 54.84 189,834 54.84 55.94
0.19% TGH Textainer Group Holdings Limited 10.28 101,318 10.28 10.61
1.43% TXT Textron Inc. 51.02 1,454,291 50.86 51.91
1.49% BA The Boeing Company 326.825 2,928,082 324.92 331.80
-0.49% XONE The ExOne Company 7.115 131,003 7.095 7.33
0.92% HCKT The Hackett Group Inc. 17.035 40,642 17.01 17.27
-0.06% MIDD The Middleby Corporation 109.32 171,059 108.81 111.06
1.97% THR Thermon Group Holdings Inc. 22.21 57,156 21.85 22.49
2.87% TKR Timken Company (The) 38.72 623,019 38.53 39.27
1.02% TWI Titan International Inc. (DE) 5.455 289,870 5.45 5.64
-0.06% TITN Titan Machinery Inc. 15.98 179,765 15.975 16.12
-2.80% TOPS TOP Ships Inc. 1.04 87,719 1.04 1.06
1.04% TTC Toro Company (The) 58.46 359,576 58.42 59.32
0.08% TPIC TPI Composites Inc. 25.86 161,904 25.84 26.51
2.30% TDG Transdigm Group Incorporated Inc. 353.67 156,085 353.58 357.35
1.19% TRU TransUnion 61.655 854,494 61.465 62.17
0.71% TG Tredegar Corporation 16.205 91,190 16.20 16.44
2.51% TRS TriMas Corporation 27.925 97,652 27.53 28.25
1.48% TNET TriNet Group Inc. 42.955 212,467 42.87 43.70
0.02% TRN Trinity Industries Inc. 22.115 1,978,092 22.115 22.55
-2.39% TRTN Triton International Limited 31.51 602,789 31.49 33.09
2.83% TGI Triumph Group Inc. 14.375 699,378 14.285 14.81
0.47% TBI TrueBlue Inc. 24.555 80,997 24.555 25.16
-2.12% TNP Tsakos Energy Navigation Ltd 3.23 111,194 3.23 3.325
1.43% TTEC TTEC Holdings Inc. 27.985 60,282 26.835 28.145
2.03% TPC Tutor Perini Corporation 17.55 376,722 17.48 17.755
1.16% TWIN Twin Disc Incorporated 15.76 18,471 15.65 15.92
0.44% ULBI Ultralife Corporation 6.86 20,743 6.85 6.885
-0.34% UNP Union Pacific Corporation 147.33 3,195,179 147.05 150.865
1.69% UAL United Continental Holdings 89.63 2,517,546 88.44 90.295
-2.30% UPS United Parcel Service Inc. 101.20 3,942,857 101.19 104.825
6.33% URI United Rentals Inc. 108.31 3,201,565 107.95 112.02
0.61% UTX United Technologies Corporation 119.66 2,383,642 119.57 121.35
-2.22% ULH Universal Logistics Holdings Inc. 20.30 24,717 20.29 20.875
-2.49% USAK USA Truck Inc. 16.05 70,464 16.05 16.345
2.53% USDP USD Partners LP representing limited partner interest 10.52 34,325 10.405 10.52
1.19% ECOL US Ecology Inc. 63.17 48,055 62.71 63.455
-4.03% USX U.S. Xpress Enterprises Inc. Class A 6.075 418,615 6.01 6.23
1.02% VMI Valmont Industries Inc. 117.575 85,204 116.935 119.99
2.54% VEC Vectrus Inc. 22.57 75,154 22.235 22.61
1.26% VRSK Verisk Analytics Inc. 116.13 1,144,856 115.85 117.72
1.78% VRTV Veritiv Corporation 28.08 46,876 27.64 28.52
0.40% VTNR Vertex Energy Inc 1.245 52,759 1.24 1.27
0.02% VVI Viad Corp 48.06 61,297 48.06 48.85
8.33% VISI Volt Information Sciences Inc. 2.60 33,613 2.59 2.615
2.85% VSEC VSE Corporation 31.265 3,579 31.085 31.265
1.72% WNC Wabash National Corporation 13.59 348,871 13.59 13.905
0.99% WAGE WageWorks Inc. 29.195 778,153 29.10 29.82
0.45% WCN Waste Connections Inc. 77.555 1,035,043 77.555 78.65
-0.65% WM Waste Management Inc. 90.88 1,603,978 90.86 92.50
0.86% WTS Watts Water Technologies Inc. Class A 71.155 100,175 71.145 72.04
-3.86% WBT Welbilt Inc. 12.45 1,376,941 12.235 13.065
-0.13% WERN Werner Enterprises Inc. 31.93 422,496 31.93 32.375
2.94% WAIR Wesco Aircraft Holdings Inc. 9.275 377,731 9.19 9.475
1.99% WCC WESCO International Inc. 50.15 225,247 49.915 51.23
-1.46% WAB Westinghouse Air Brake Technologies Corporation 79.195 1,286,642 78.89 81.23
1.02% WEX WEX Inc. 151.745 280,573 151.55 154.695
-0.36% WLDN Willdan Group Inc. 36.17 56,746 36.15 36.65
-1.53% WSC WillScot Corporation 11.915 747,567 11.86 12.42
-1.14% WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 47.74 120,524 47.68 48.88
2.61% WWD Woodward Inc. 77.12 285,218 74.82 77.99
-0.01% WP Worldpay Inc. Class A 80.85 2,588,501 80.68 82.47
0.36% GWW W.W. Grainger Inc. 287.76 373,641 287.17 293.46
-9.65% XPO XPO Logistics Inc. 60.255 9,477,695 58.37 65.93
0.37% XYL Xylem Inc. New 65.66 594,768 65.66 67.02
-3.26% YRCW YRC Worldwide Inc. 4.595 926,120 4.59 4.87
2.23% ZBRA Zebra Technologies Corporation 173.76 326,420 172.17 175.83
3.13% ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 16.45 896,284 16.28 16.66