Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-1.19% MMM 3M Company 161.01 2,017,404 160.96 163.11
-0.41% JOBS 51job Inc. 72.03 193,401 70.21 73.03
-0.20% JFK 8i Enterprises Acquisition Corp 9.96 100 9.96 9.96
-0.14% AIR AAR Corp. 42.34 126,199 42.04 42.49
-1.68% AAN Aaron's Inc. 63.30 405,089 63.18 64.54
-0.75% ABB ABB Ltd 18.49 1,034,199 18.36 18.635
-2.08% ABM ABM Industries Incorporated 38.12 312,498 38.09 38.82
-0.69% ACTG Acacia Research Corporation 2.87 40,130 2.85 2.9473
0.92% ACAM Acamar Partners Acquisition Corp. 9.90 1,000 9.90 9.90
0.10% ACCO Acco Brands Corporation 9.57 445,952 9.50 9.6237
0.19% ACTT Act II Global Acquisition Corp. 9.82 428,525 9.7947 9.83
-1.23% ATU Actuant Corporation 21.74 158,327 21.67 21.9833
-2.30% ADT ADT Inc. 4.68 2,007,792 4.65 4.7999
0.06% ADSW Advanced Disposal Services Inc. 32.47 242,711 32.44 32.49
0.84% ADES Advanced Emissions Solutions Inc. 12.02 98,752 11.87 12.07
-0.56% ACM AECOM 33.75 564,355 33.55 33.97
0.05% AEGN Aegion Corp 19.21 43,114 18.99 19.29
-0.82% AER Aercap Holdings N.V. 52.17 1,170,776 51.61 52.64
-2.31% ACY AeroCentury Corp. 6.9361 971 6.8662 6.97
0.50% AJRD Aerojet Rocketdyne Holdings Inc. 50.69 610,882 50.21 51.26
-1.01% AVAV AeroVironment Inc. 51.94 101,110 51.76 53.17
-0.14% AGCO AGCO Corporation 68.98 669,275 68.40 69.44
0.38% AYR Aircastle Limited 21.25 132,439 21.0505 21.32
-2.65% AIRI Air Industries Group 1.10 4,073 1.10 1.12
0.26% AL Air Lease Corporation Class A 39.05 326,134 38.51 39.15
-0.73% AIRT Air T Inc. 16.35 30 16.35 17.00
-1.07% ATSG Air Transport Services Group Inc 20.40 207,568 20.21 20.60
7.66% KERN Akerna Corp. 9.28 65,667 8.65 9.46
-2.19% ALG Alamo Group Inc. 114.39 85,846 113.545 117.00
-0.79% ALK Alaska Air Group Inc. 60.11 731,312 59.51 60.34
8.94% AXU Alexco Resource Corp (Canada) 1.95 1,355,995 1.79 1.95
0.62% ALJJ ALJ Regional Holdings Inc. 1.63 775 1.61 1.63
0.11% ATI Allegheny Technologies Incorporated 17.87 1,686,610 17.63 17.98
-0.39% ALGT Allegiant Travel Company 141.48 86,237 140.525 142.30
-1.61% ALLE Allegion plc 95.00 648,182 94.88 96.4081
-0.96% AMR Alta Mesa Resources Inc. 0.1238 1,094,716 0.12 0.128
0.36% ASPS Altisource Portfolio Solutions S.A. 19.53 44,095 19.145 19.86
-1.79% AIMC Altra Industrial Motion Corp. 24.76 377,253 24.56 25.14
0.00% AMCI AMCI Acquisition Corp. 9.99 1,600 9.99 9.99
-1.93% UHAL Amerco 345.40 40,865 344.89 352.47
-1.09% AMRC Ameresco Inc. Class A 14.54 28,609 14.46 14.90
-1.03% AAL American Airlines Group Inc. 25.83 7,243,950 25.56 26.20
-2.44% AOBC American Outdoor Brands Corporation 7.61 606,776 7.44 7.8189
-3.33% AMSC American Superconductor Corporation 7.85 110,260 7.78 8.07
-0.57% AME AMETEK Inc. 86.21 981,434 86.00 87.11
-1.07% AP Ampco-Pittsburgh Corporation 3.71 8,272 3.71 3.765
-0.70% AXR AMREP Corporation 5.70 106,984 5.40 6.35
0.00% ANDA Andina Acquisition Corp. III 9.92 1,004 9.92 9.95
-0.85% AXE Anixter International Inc. 58.36 89,067 57.97 58.87
-0.90% AOS A.O. Smith Corporation 46.18 993,345 46.12 46.69
-3.50% APDN Applied DNA Sciences Inc 0.2702 126,601 0.26 0.30
-0.59% AIT Applied Industrial Technologies Inc. 53.54 112,497 53.26 53.83
6.40% AQMS Aqua Metals Inc. 1.83 438,308 1.6693 1.84
-1.22% ARCB ArcBest Corporation 29.16 150,598 28.85 29.66
-7.19% ARC ARC Document Solutions Inc. 1.42 83,535 1.42 1.525
0.80% ARNC Arconic Inc. 25.23 1,479,180 24.72 25.275
0.62% ACA Arcosa Inc. 32.66 162,151 32.255 32.95
0.99% ASC Ardmore Shipping Corporation 6.14 199,382 6.03 6.21
-0.66% AGX Argan Inc. 39.04 31,540 38.74 39.20
0.00% ARTX Arotech Corporation 2.35 64,774 2.2831 2.35
2.08% ARTW Art's-Way Manufacturing Co. Inc. 1.96 24,399 1.93 2.0875
-0.18% ASGN ASGN Incorporated 62.23 159,166 61.915 62.64
-1.67% ASTE Astec Industries Inc. 27.66 129,180 27.57 28.40
1.17% ATRO Astronics Corporation 26.75 264,526 26.17 26.98
3.45% ASTC Astrotech Corporation 2.40 23,678 2.3417 2.40
0.43% ASV ASV Holdings Inc. 7.03 1,628 7.00 7.04
-2.65% ATTO Atento S.A. 2.20 98,172 2.15 2.27
-0.83% ATKR Atkore International Group Inc. 28.61 163,010 28.55 28.97
-3.10% AAWW Atlas Air Worldwide Holdings 26.60 340,161 26.46 27.69
1.83% ATIS Attis Industries Inc. 1.11 78,979 1.03 1.16
-0.64% ADP Automatic Data Processing Inc. 167.88 798,442 167.64 169.79
1.36% AWX Avalon Holdings Corporation 2.24 672 2.2211 2.29
12.23% AVYA Avaya Holdings Corp. 13.95 11,918,607 12.28 14.0801
-1.43% AVY Avery Dennison Corporation 114.09 321,731 114.01 115.75
-9.09% AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.20 275,329 3.19 3.58
0.04% CAR Avis Budget Group Inc. 26.23 1,065,866 26.04 26.89
1.06% AAXN Axon Enterprise Inc. 60.75 974,056 59.35 60.97
0.38% AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 36.67 402,723 35.60 37.06
-1.43% AZZ AZZ Inc. 41.50 63,738 41.35 42.19
-4.12% BW Babcock & Wilcox Enterprises Inc. 3.72 317,800 3.66 3.88
-0.44% BLDP Ballard Power Systems Inc. 4.48 569,944 4.35 4.50
-0.39% B Barnes Group Inc. 45.54 218,182 44.77 45.70
-0.74% BBSI Barrett Business Services Inc. 87.23 41,322 87.03 88.80
-0.55% BEST BEST Inc. American Depositary Shares each representing one Class A 4.545 541,062 4.38 4.60
-2.91% BGSF BG Staffing Inc 18.37 25,987 18.02 18.8999
-0.38% BRPA Big Rock Partners Acquisition Corp. 10.46 200 10.46 10.48
-4.58% BIOX Bioceres Crop Solutions Corp. 6.25 13,234 6.16 6.645
-0.46% BHTG BioHiTech Global Inc. 2.17 4,679 2.06 2.20
0.00% BKYI BIO-key International Inc. 0.82 4,808 0.8028 0.82
0.11% BAH Booz Allen Hamilton Holding Corporation 73.58 694,116 73.01 73.8796
-2.02% BOSC B.O.S. Better Online Solutions 2.91 7,823 2.8344 2.94
0.54% BOMN Boston Omaha Corporation 20.31 36,314 20.1801 20.54
0.08% BWMC Boxwood Merger Corp. 10.05 309,055 10.04 10.05
-0.66% BRC Brady Corporation 48.36 118,147 48.10 48.64
-7.09% BGG Briggs & Stratton Corporation 4.59 2,084,212 4.44 4.93
-0.21% BV BrightView Holdings Inc. 18.95 158,993 18.73 19.0899
0.20% BRPM B. Riley Principal Merger Corp. Class A 9.79 163,001 9.79 9.80
-2.53% BCO Brinks Company (The) 78.53 317,421 78.34 80.28
-0.05% BR Broadridge Financial Solutions Inc.Common Stock 128.18 459,083 127.49 129.48
5.45% BWEN Broadwind Energy Inc. 1.74 4,397 1.65 1.84
-0.76% BBU Brookfield Business Partners L.P. Limited Partnership Units 35.08 27,719 35.00 35.40
0.07% BWXT BWX Technologies Inc. 56.67 268,322 56.25 56.91
0.35% CAE CAE Inc. 25.86 225,611 25.66 26.00
-0.87% CAI CAI International Inc. 19.28 125,624 19.01 19.57
-1.13% CNI Canadian National Railway Company 92.12 453,903 92.11 92.95
-0.52% CP Canadian Pacific Railway Limited 239.29 267,334 238.16 240.61
-0.62% CAJ Canon Inc. American Depositary Shares 25.70 678,609 25.66 25.94
-0.37% CPLP Capital Product Partners L.P. 10.67 72,335 10.58 10.75
-2.80% CPST Capstone Turbine Corporation 0.6804 169,827 0.6804 0.7038
-1.10% CATM Cardtronics plc 27.78 375,869 27.75 28.51
-0.21% CSL Carlisle Companies Incorporated 141.08 268,936 139.61 142.28
-0.38% CRS Carpenter Technology Corporation 47.16 179,916 46.26 47.60
-2.55% CWST Casella Waste Systems Inc. 44.34 165,205 44.2616 45.84
-0.46% CASS Cass Information Systems Inc 50.11 17,485 49.18 50.33
-3.03% CTRM Castor Maritime Inc. 2.88 14,049 2.805 2.92
-0.59% CAT Caterpillar Inc. 116.67 2,339,880 116.466 117.79
-1.41% CBZ CBIZ Inc. 23.01 85,374 23.00 23.31
-0.28% CECE CECO Environmental Corp. 7.05 141,617 7.02 7.085
29.61% CETX Cemtrex Inc. 1.97 38,119,571 1.96 3.30
-1.52% GTLS Chart Industries Inc. 62.34 174,982 61.835 63.10
0.20% CTAC ChaSerg Technology Acquisition Corp. 10.08 352,500 10.03 10.08
0.91% CVR Chicago Rivet & Machine Co. 27.75 435 27.75 27.75
-2.76% CCRC China Customer Relations Centers Inc. 9.87 4,250 9.70 10.06
-2.71% CEA China Eastern Airlines Corporation Ltd. 24.08 11,937 24.0611 24.59
1.53% CREG China Recycling Energy Corporation 0.3249 21,910 0.305 0.34
-3.03% ZNH China Southern Airlines Company Limited 29.73 21,737 29.64 31.03
-2.90% CYD China Yuchai International Limited 13.38 72,564 13.12 13.91
-0.17% CHRW C.H. Robinson Worldwide Inc. 84.17 1,298,379 83.7298 84.835
0.01% CTAS Cintas Corporation 267.84 311,824 266.64 270.36
-1.49% CIR CIRCOR International Inc. 35.76 285,071 34.98 36.27
0.00% CVEO Civeo Corporation (Canada) 1.36 66,336 1.33 1.37
-1.85% CLH Clean Harbors Inc. 75.53 274,534 75.49 76.89
0.00% CLIR ClearSign Combustion Corporation 1.08 17,147 1.08 1.10
-2.03% CNHI CNH Industrial N.V. 9.19 2,673,336 9.18 9.355
0.20% CODA Coda Octopus Group Inc. 10.19 60,543 9.80 10.26
-0.86% CFX Colfax Corporation 26.62 512,595 26.39 26.90
-0.34% CLCT Collectors Universe Inc. 23.18 45,565 22.89 23.40
0.10% CCH Collier Creek Holdings Class A 10.24 702 10.07 10.24
-0.03% CMCO Columbus McKinnon Corporation 33.61 48,876 33.3176 34.17
-1.59% FIX Comfort Systems USA Inc. 37.80 343,353 37.59 38.32
1.90% CCNI Command Center Inc. 6.96 6,025 6.84 7.39
0.42% CODI Compass Diversified Holdings Shares of Beneficial Interest 18.94 107,257 18.76 18.96
0.07% CIX CompX International Inc. 14.11 442 14.11 14.11
9.89% BBCP Concrete Pumping Holdings Inc. 4.11 98,444 3.74 4.23
0.99% CNDT Conduent Incorporated 7.15 2,328,781 6.99 7.21
2.33% VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates 8.77 512,888 8.43 8.88
-0.63% CPA Copa Holdings S.A. Class A 103.36 210,841 102.69 104.45
-0.64% CLGX CoreLogic Inc. 46.75 313,614 46.75 47.25
2.32% CNR Cornerstone Building Brands Inc. 5.30 828,395 5.12 5.31
3.37% CAAP Corporacion America Airports SA 5.52 261,291 5.28 5.82
0.18% CMRE Costamare Inc. $0.0001 par value 5.45 423,876 5.38 5.49
-0.70% CVA Covanta Holding Corporation 16.98 417,822 16.92 17.11
-0.14% CVTI Covenant Transportation Group Inc. 14.54 66,012 14.17 14.63
1.03% CVU CPI Aerostructures Inc. 7.82 10,244 7.74 8.00
8.01% PMTS CPI Card Group Inc. 3.10 193,170 2.87 3.25
-0.67% CRAI CRA InternationalInc. 41.71 69,883 41.14 42.06
-0.84% CR Crane Company 75.38 311,096 74.6441 76.50
0.41% CRSA Crescent Acquisition Corp 9.85 11,000 9.84 9.85
0.70% CCRN Cross Country Healthcare Inc. 10.14 106,809 10.07 10.35
-0.84% CSWI CSW Industrials Inc. 68.73 72,428 68.40 69.66
-0.77% CSX CSX Corporation 64.79 2,963,881 64.7257 65.32
-0.30% CUB Cubic Corporation 69.44 185,319 69.17 69.795
-1.90% CMI Cummins Inc. 146.21 1,090,744 145.77 151.64
-0.42% CW Curtiss-Wright Corporation 121.02 149,921 120.70 121.61
1.18% CVV CVD Equipment Corporation 3.44 22,358 3.30 3.44
5.75% CTEK CynergisTek Inc. 3.31 26,633 3.13 3.31
0.07% DAC Danaos Corporation 7.2449 10,466 6.89 7.56
-1.63% DSKE Daseke Inc. 1.81 190,894 1.74 1.87
-8.18% DTSS Datasea Inc. 1.01 21,198 0.95 1.07
0.00% DDMX DD3 Acquisition Corp. 10.05 175 10.05 10.10
-0.19% DE Deere & Company 152.10 1,544,834 151.1184 152.59
-0.88% DAL Delta Air Lines Inc. 57.68 2,159,746 57.43 58.17
-1.21% DLX Deluxe Corporation 44.97 336,770 44.67 46.00
0.00% DHX DHI Group Inc. 3.50 635,745 3.48 3.57
-2.65% DHT DHT Holdings Inc. 5.50 1,173,183 5.19 5.74
0.72% DEAC Diamond Eagle Acquisition Corp. 9.85 1,001 9.84 9.85
1.12% DPHC DiamondPeak Holdings Corp. 9.90 1,000 9.90 9.90
-1.73% DSSI Diamond S Shipping Inc. 10.79 120,317 10.47 11.14
2.22% DCIX Diana Containerships Inc. 0.92 93,255 0.782 0.9286
2.10% DSX Diana Shipping inc. 3.40 118,181 3.24 3.42
-5.88% DGLY Digital Ally Inc. 0.96 72,330 0.96 1.022
2.66% DLHC DLH Holdings Corp. 4.24 594 4.1475 4.24
2.59% DSS Document Security Systems Inc. 0.4001 48,373 0.39 0.42
-1.03% DCI Donaldson Company Inc. 48.93 429,301 48.87 49.52
0.41% LPG Dorian LPG Ltd. 9.91 259,593 9.77 10.05
0.07% DOV Dover Corporation 91.30 602,081 90.26 91.64
0.10% DRYS DryShips Inc. 5.185 1,581,842 5.17 5.20
-1.93% DCO Ducommun Incorporated 41.71 53,551 41.54 42.96
-2.73% DXPE DXP Enterprises Inc. 32.01 64,454 31.53 33.30
-1.12% DY Dycom Industries Inc. 43.20 227,479 42.19 43.87
7.48% DLNG Dynagas LNG Partners LP 1.365 74,349 1.27 1.375
-3.21% EML Eastern Company (The) 22.65 3,427 22.32 23.16
5.19% KODK Eastman Kodak Company Common New 2.23 84,943 2.06 2.25
-1.24% ETN Eaton Corporation PLC 78.16 1,364,050 78.16 79.00
-2.05% ECHO Echo Global Logistics Inc. 19.59 76,883 19.42 20.04
0.20% EDTX EdtechX Holdings Acquisition Corp. 10.11 7,700 10.11 10.11
1.13% ESLT Elbit Systems Ltd. 156.94 11,241 155.13 158.77
0.40% ERJ Embraer S.A. 17.74 835,220 17.41 17.815
-0.48% EME EMCOR Group Inc. 82.31 232,000 81.27 83.28
-0.84% EEX Emerald Expositions Events Inc. 9.46 71,238 9.44 9.71
-0.97% EMR Emerson Electric Company 57.98 2,331,318 57.93 58.6103
2.13% ERII Energy Recovery Inc. 9.12 168,145 8.85 9.14
-4.07% ENG ENGlobal Corporation 1.18 21,518 1.18 1.21
-0.35% EBF Ennis Inc. 20.11 64,611 20.05 20.36
-1.02% NPO EnPro Industries Inc 62.81 74,020 62.72 63.62
-0.87% EFX Equifax Inc. 142.75 1,067,366 142.41 143.895
1.15% ERA Era Group Inc. 9.70 77,505 9.465 9.76
7.14% ESTR Estre Ambiental Inc. 0.75 8,094 0.7043 0.75
0.78% EEFT Euronet Worldwide Inc. 153.87 203,949 150.35 155.00
-1.72% ESEA Euroseas Ltd. 0.57 15,089 0.565 0.63
3.93% CLWT Euro Tech Holdings Company Limited 3.97 3,482 3.88 3.97
-0.73% EXLS ExlService Holdings Inc. 68.12 80,793 66.91 68.66
-1.77% EXPD Expeditors International of Washington Inc. 70.45 475,372 70.39 72.50
-0.35% EXPO Exponent Inc. 70.47 141,501 70.115 71.10
0.19% FPAC Far Point Acquisition Corporation Class A 10.32 3,005 10.1101 10.32
-0.59% FAST Fastenal Company 30.48 2,511,758 29.52 30.84
-1.89% FSS Federal Signal Corporation 30.18 174,447 29.96 30.66
-1.56% FDX FedEx Corporation 155.84 1,050,574 155.31 158.47
0.53% FIS Fidelity National Information Services Inc. 139.62 2,687,792 137.45 139.86
-0.10% FTAC FinTech Acquisition Corp. III 9.96 11,620 9.92 9.98
-0.71% FISV Fiserv Inc. 106.99 1,957,854 106.85 108.00
2.87% FVRR Fiverr International Ltd. no par value 23.27 96,409 22.1957 23.63
-0.64% FLT FleetCor Technologies Inc. 295.70 358,613 295.21 298.395
-1.85% FLS Flowserve Corporation 41.89 903,915 41.69 43.29
-2.40% FLR Fluor Corporation 17.05 2,418,653 16.535 17.49
0.33% FLY Fly Leasing Limited 17.98 248,596 17.09 17.99
-0.91% FORR Forrester Research Inc. 32.74 49,203 32.485 33.74
0.73% FTAI Fortress Transportation and Infrastructure Investors LLC 15.11 57,272 14.99 15.1655
-0.20% FMCI Forum Merger II Corporation 10.09 200 10.09 10.09
-1.47% FWRD Forward Air Corporation 60.29 80,768 59.63 62.10
4.79% FBM Foundation Building Materials Inc. 17.93 309,963 17.08 17.96
-1.77% FELE Franklin Electric Co. Inc. 45.97 63,811 45.94 47.0699
1.46% RAIL Freightcar America Inc. 4.17 21,776 4.09 4.17
0.35% FTDR frontdoor inc. 50.95 324,550 50.78 51.64
1.95% FRO Frontline Ltd. 7.85 887,321 7.77 8.04
0.10% FCN FTI Consulting Inc. 107.07 171,155 106.23 108.28
-1.19% FTEK Fuel Tech Inc. 0.8695 148,619 0.8236 0.8889
-1.65% GDI Gardner Denver Holdings Inc. 29.75 677,472 29.51 30.35
0.08% GLOG GasLog Ltd. 12.34 220,386 12.275 12.53
-0.61% GTES Gates Industrial Corporation plc 8.15 844,438 7.98 8.24
-0.43% GATX GATX Corporation 74.93 204,927 74.67 75.47
-11.69% JOB GEE Group Inc. 0.5122 28,851 0.51 0.5499
-1.13% GENC Gencor Industries Inc. 11.42 6,962 11.315 11.523
0.47% GNK Genco Shipping & Trading Limited New (Marshall Islands) 8.58 105,870 8.43 8.66
-0.28% GNRC Generac Holdlings Inc. 74.13 309,350 73.73 74.68
-0.22% GD General Dynamics Corporation 187.17 874,017 186.085 187.86
-3.34% GE General Electric Company 8.38 100,887,147 8.33 8.60
0.00% GFN General Finance Corporation 7.52 26,696 7.30 7.68
0.01% GWR Genesee & Wyoming Inc. Class A 110.40 312,641 110.24 110.555
-0.58% G Genpact Limited 40.86 1,627,210 40.84 41.30
-0.51% GIX GigCapital2 Inc. 9.81 800 9.76 9.81
0.36% GIG GigCapital Inc. 10.42 611,000 10.40 10.42
1.05% GPN Global Payments Inc. 161.16 1,352,286 158.045 161.925
-0.14% GSL Global Ship Lease Inc New Class A 6.96 3,641 6.67 6.96
6.15% GLBS Globus Maritime Limited 1.90 51,645 1.82 1.91
-1.12% GLNG Golar LNG Limited 13.28 595,011 13.22 13.475
0.20% GMLP Golar LNG Partners LP 10.14 105,170 9.96 10.23
1.25% GOGL Golden Ocean Group Limited 5.67 191,989 5.53 5.70
0.18% GV Goldfield Corporation (The) 2.0337 21,014 2.03 2.08
1.34% GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 17.42 3,066,016 16.56 17.81
0.00% GPAQ Gordon Pointe Acquisition Corp. 10.41 526,893 10.39 10.41
0.20% GRSH Gores Holdings III Inc. 10.08 1 10.05 10.08
-0.56% GRC Gorman-Rupp Company (The) 30.23 17,861 30.05 30.99
-1.26% GGG Graco Inc. 45.33 228,186 45.24 45.82
-0.30% GRAF Graf Industrial Corp. 10.04 387 9.99 10.04
-0.34% EAF GrafTech International Ltd. 11.80 1,161,454 11.66 12.14
-2.94% GHM Graham Corporation 18.80 27,011 18.60 19.11
1.53% GRAM Grana y Montero S.A.A. American Depositary Shares each representing five 2.65 15,900 2.59 2.68
-1.34% GVA Granite Construction Incorporated 27.97 417,944 27.70 28.5599
0.19% GLDD Great Lakes Dredge & Dock Corporation 10.28 391,671 10.19 10.37
-1.97% GBX Greenbrier Companies Inc. (The) 22.93 303,563 22.68 23.53
1.25% GRNQ Greenpro Capital Corp. 1.053 1,464 1.03 1.13
1.05% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 44.34 50,232 43.42 44.73
0.09% PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) 91.15 55,508 90.91 92.13
1.06% ASR Grupo Aeroportuario del Sureste S.A. de C.V. 141.45 122,879 138.90 143.62
-1.22% GSAH GS Acquisition Holdings Corp. Class A 10.12 9,323 10.12 10.25
0.33% GTYH GTY Technology Holdings Inc. 6.14 69,187 5.76 6.26
-1.63% GSH Guangshen Railway Company Limited 16.25 21,667 16.09 16.29
0.31% GXGX GX Acquisiton Corp. 9.80 1,003 9.80 9.80
1.15% HA Hawaiian Holdings Inc. 25.42 374,894 24.87 25.45
-0.70% HAYN Haynes International Inc. 29.97 25,483 29.93 30.44
-0.80% HDS HD Supply Holdings Inc. 37.43 2,066,786 37.29 37.88
-1.63% HHR HeadHunter Group PLC - ADR 18.13 92,735 17.6605 18.90
-1.62% HCSG Healthcare Services Group Inc. 21.87 949,125 21.27 22.23
1.62% HTLD Heartland Express Inc. 20.06 311,833 19.35 20.08
10.14% HEBT Hebron Technology Co. Ltd. 2.39 356,246 2.09 2.56
-0.59% HEES H&E Equipment Services Inc. 25.47 247,286 24.42 25.785
1.32% HEI Heico Corporation 144.32 367,242 141.17 144.855
1.41% HEI.A Heico Corporation 110.69 194,551 107.97 111.18
-1.86% HSII Heidrick & Struggles International Inc. 26.96 130,237 26.89 27.83
-0.72% HLIO Helios Technologies Inc. 41.65 30,788 40.44 41.885
0.10% HCAC Hennessy Capital Acquisition Corp. III 9.99 1,014 9.99 9.99
0.17% HRI Herc Holdings Inc. 41.61 130,185 40.73 41.87
-2.26% HCCI Heritage-Crystal Clean Inc. 25.10 22,709 25.01 26.48
-0.28% MLHR Herman Miller Inc. 42.20 293,726 41.46 42.50
-10.30% PSV Hermitage Offshore Services Ltd. (Bermuda) 1.48 19,278 1.47 1.64
-0.56% HTZ Hertz Global Holdings Inc 12.40 1,860,004 12.19 12.57
-0.21% HXL Hexcel Corporation 81.32 574,453 80.65 82.37
-0.59% HIHO Highway Holdings Limited 1.68 15,819 1.66 1.75
-1.16% HI Hillenbrand Inc 28.06 411,514 27.80 28.48
1.68% HIL Hill International Inc. 3.02 42,904 2.95 3.02
0.10% HCCH HL Acquisitions Corp. 10.15 4,534 10.15 10.15
-2.02% HMSY HMS Holdings Corp 38.84 425,660 38.50 39.90
-1.26% HNI HNI Corporation 30.66 148,611 30.34 31.54
-1.88% HMLP Hoegh LNG Partners LP representing Limited Partner Interests 16.68 151,373 16.50 16.98
-1.93% HOLI Hollysys Automation Technologies Ltd. 16.28 222,103 16.27 16.72
-1.44% HON Honeywell International Inc. 163.47 1,680,659 163.39 165.85
0.00% HWCC Houston Wire & Cable Company 4.50 23,762 4.46 4.70
-0.79% HUBG Hub Group Inc. 41.20 143,596 40.56 41.70
2.38% HSON Hudson Global Inc. 12.90 3,584 12.35 12.90
-1.35% HDSN Hudson Technologies Inc. 0.365 444,508 0.36 0.40
-0.35% HII Huntington Ingalls Industries Inc. 207.51 157,111 206.29 208.28
-2.11% HURN Huron Consulting Group Inc. 60.82 65,229 60.37 62.15
-0.45% HBP Huttig Building Products Inc. 2.22 46,398 2.20 2.295
-0.07% HYGS Hydrogenics Corporation 14.96 140,400 14.95 14.98
4.69% HYRE HyreCar Inc. 3.35 206,970 3.16 3.35
-1.37% HY Hyster-Yale Materials Handling Inc. Class A 57.02 56,671 56.62 57.9049
-1.01% IEP Icahn Enterprises L.P. 68.41 71,143 68.25 69.64
-1.25% ICFI ICF International Inc. 82.19 92,676 82.19 83.84
10.71% IPWR Ideal Power Inc. 3.10 129,444 2.77 3.3995
-0.47% IEX IDEX Corporation 164.77 411,836 163.61 165.73
-0.57% IESC IES Holdings Inc. 19.14 16,678 18.99 19.25
-0.40% INFO IHS Markit Ltd. 65.14 43,463 62.89 65.33
-0.57% ITW Illinois Tool Works Inc. 152.16 952,684 151.18 153.2857
4.76% IDSA Industrial Services of America Inc. 1.10 335,235 1.00 1.12
-0.52% IEA Infrastructure and Energy Alternatives Inc. 3.81 343,358 3.71 4.05
-0.36% IR Ingersoll-Rand plc (Ireland) 118.14 952,811 117.37 118.85
-1.19% ISSC Innovative Solutions and Support Inc. 4.97 21,096 4.965 5.13
-0.55% NSP Insperity Inc. 95.03 379,507 94.52 95.72
-0.88% IIIN Insteel Industries Inc. 18.655 39,395 18.59 18.90
0.10% INSU Insurance Acquisition Corp. 9.89 251,400 9.88 9.89
-0.62% IMXI International Money Express Inc. 14.41 37,645 14.34 14.68
0.06% INSW International Seaways Inc. 16.59 78,018 16.27 16.67
-0.61% ITT ITT Inc. 56.90 435,548 56.32 57.16
-0.54% JKHY Jack Henry & Associates Inc. 140.77 597,652 140.15 142.61
-0.50% JEC Jacobs Engineering Group Inc. 83.57 941,390 82.16 83.87
0.00% JASN Jason Industries Inc. 0.54 1,179,702 0.5126 0.59
0.67% JBHT J.B. Hunt Transport Services Inc. 100.18 430,709 99.21 100.625
-2.13% JBLU JetBlue Airways Corporation 17.95 3,588,311 17.93 18.30
-0.85% JBT John Bean Technologies Corporation 102.18 140,367 100.67 103.16
-0.63% JCI Johnson Controls International plc 42.37 3,630,644 42.33 43.15
-0.77% KAI Kadant Inc 82.58 36,685 81.96 85.00
2.78% KXIN Kaixin Auto Holdings 1.85 26,066 1.60 1.925
0.32% KAMN Kaman Corporation 57.24 110,401 56.8457 57.67
-0.02% KSU Kansas City Southern 122.05 736,008 120.99 122.85
-0.28% KBR KBR Inc. 25.30 635,613 25.035 25.39
-2.89% KELYA Kelly Services Inc. Class A Common Stock 26.25 117,726 26.22 27.30
-4.27% KIQ Kelso Technologies Inc 0.7371 36,692 0.72 0.765
0.10% KMT Kennametal Inc. 28.98 522,783 28.46 29.25
0.50% KEQU Kewaunee Scientific Corporation 15.95 4,844 15.65 16.00
-0.84% KFRC Kforce Inc. 33.13 45,147 33.06 33.84
0.51% KBAL Kimball International Inc. 17.59 88,188 17.28 17.655
-0.77% KEX Kirby Corporation 74.27 268,129 74.07 75.27
-0.49% KNX Knight-Swift Transportation Holdings Inc. 34.20 951,553 33.98 34.43
-0.35% KNL Knoll Inc. 22.85 127,896 22.50 23.30
-0.84% KNOP KNOT Offshore Partners LP representing Limited Partner Interests 18.79 37,451 18.76 18.96
-1.41% KFY Korn/Ferry International 38.46 203,672 38.37 39.10
-0.87% KRNT Kornit Digital Ltd. 27.50 80,148 27.415 28.10
-2.92% KTOS Kratos Defense & Security Solutions Inc. 18.63 850,303 18.61 19.29
-0.10% LCA Landcadia Holdings Inc. 9.74 10,024 9.74 9.74
0.05% LSTR Landstar System Inc. 109.18 205,453 108.76 109.58
-1.47% LTM LATAM Airlines Group S.A. 8.69 429,643 8.58 9.08
0.39% LAWS Lawson Products Inc. 38.85 6,729 38.81 39.27
-0.23% FSTR L.B. Foster Company 21.95 32,910 21.91 22.19
0.49% LGC Legacy Acquisition Corp. Class A par value $0.0001 per share 10.20 500 10.15 10.20
-0.10% LACQ Leisure Acquisition Corp. 10.21 20,200 10.21 10.22
0.46% LII Lennox International Inc. 258.45 254,289 253.42 259.145
-0.10% LHC Leo Holdings Corp. Class A 10.19 37,720 10.19 10.23
-1.22% LTBR Lightbridge Corporation 0.6421 74,405 0.6223 0.66
2.34% LMB Limbach Holdings Inc. 4.81 68,777 4.63 4.8238
-0.94% LECO Lincoln Electric Holdings Inc. 82.08 212,194 81.90 83.63
-3.30% LNN Lindsay Corporation 87.83 103,649 87.16 90.53
3.86% LIQT LiqTech International Inc. 6.72 253,202 6.54 6.76
0.34% LMT Lockheed Martin Corporation 381.75 909,702 379.50 384.10
0.00% LOAC Longevity Acquisition Corporation 10.20 5,000 10.20 10.215
2.69% LOOP Loop Industries Inc. 14.10 183,980 13.51 14.35
0.00% LKSD LSC Communications Inc. 1.34 527,513 1.29 1.38
-3.06% SCX L.S. Starrett Company (The) 5.71 23,962 5.62 5.9913
0.55% LXFR Luxfer Holdings PLC 16.44 83,404 16.31 16.63
-0.42% MIC Macquarie Infrastructure Corporation 37.85 585,732 37.70 38.09
-2.49% MAGS Magal Security Systems Ltd. 4.31 12,733 4.31 4.53
2.00% MNTX Manitex International Inc. 5.60 49,483 5.50 5.67
-3.43% MTW Manitowoc Company Inc. (The) 14.07 290,653 14.055 14.54
-1.72% MAN ManpowerGroup 84.23 293,440 84.05 85.53
1.65% MRTN Marten Transport Ltd. 19.72 86,727 18.9801 19.81
0.25% MTZ MasTec Inc. 60.99 552,807 60.53 61.18
-0.03% MATX Matson Inc. 36.45 136,682 35.93 36.71
-2.16% MATW Matthews International Corporation 30.38 65,188 29.72 30.92
0.83% MMS Maximus Inc. 78.55 203,054 76.49 78.91
0.65% MEC Mayville Engineering Company Inc. 12.33 21,918 11.835 12.53
-0.76% MGRC McGrath RentCorp 66.70 56,946 66.135 67.26
0.20% MRCY Mercury Systems Inc 86.43 277,506 85.1601 86.82
-3.40% MESA Mesa Air Group Inc. 6.26 374,289 6.19 6.54
-1.43% MICT Micronet Enertec Technologies Inc. 0.69 9,035 0.6701 0.69
-0.81% MCRN Milacron Holdings Corp. 15.83 665,308 15.80 15.93
-2.22% MG Mistras Group Inc 15.39 46,267 15.3545 15.705
-0.30% MINI Mobile Mini Inc. 30.35 282,828 29.82 31.295
0.70% MMDM Modern Media Acquisition Corp. 10.45 11,101 10.30 10.5525
0.00% MNCL Monocle Acquisition Corporation 10.01 210 10.01 10.01
-0.31% MORN Morningstar Inc. 156.35 68,763 153.08 157.26
-0.20% MOSC Mosaic Acquisition Corp. Class A 10.20 1,935,093 10.20 10.21
-0.53% MSA MSA Safety Incorporated 102.10 69,457 101.79 103.245
-1.40% MSM MSC Industrial Direct Company Inc. 68.95 338,641 68.95 70.16
-1.91% MLI Mueller Industries Inc. 26.69 114,976 26.65 27.22
-0.19% MWA MUELLER WATER PRODUCTS 10.43 546,543 10.33 10.48
-1.84% MYRG MYR Group Inc. 28.27 25,018 28.19 28.9899
2.71% NSSC NAPCO Security Technologies Inc. 32.58 95,119 31.00 32.67
-0.64% NESR National Energy Services Reunited Corp. 7.82 57,736 7.72 7.87
-2.49% NPK National Presto Industries Inc. 83.79 75,125 83.05 85.90
0.04% NCI Navigant Consulting Inc. 27.83 518,393 27.76 27.86
0.42% NVGS Navigator Holdings Ltd. (Marshall Islands) 9.56 58,053 9.46 9.64
-3.14% NNA Navios Maritime Acquisition Corporation 5.55 104,176 5.55 5.74
2.04% NMCI Navios Maritime Containers L.P. 2.00 2,469 1.97 2.02
8.10% NM Navios Maritime Holdings Inc. 5.47 145,039 4.50 5.559
-1.92% NMM Navios Maritime Partners LP Representing Limited Partner Interests 15.86 75,972 15.2825 16.34
-3.41% NAV Navistar International Corporation 23.20 213,998 23.02 23.93
-1.52% UEPS Net 1 UEPS Technologies Inc. 3.23 98,250 3.16 3.27
0.50% NEWA Newater Technology Inc. 6.3312 628 6.30 6.3315
0.00% NFC New Frontier Corporation Class A 10.20 5,577 10.17 10.25
-1.89% BIMI NF Energy Saving Corporation 2.08 16,419 2.08 2.18
0.05% NLSN Nielsen N.V. 20.73 3,725,468 20.42 20.81
-3.16% NL NL Industries Inc. 3.37 2,672 3.34 3.48
-2.03% NNBR NN Inc. 6.26 101,486 6.25 6.47
2.15% NAT Nordic American Tankers Limited 1.90 696,264 1.86 1.90
-1.25% NDSN Nordson Corporation 135.48 306,343 135.1501 137.67
-1.46% NSC Norfolk Southern Corporation 171.82 1,005,108 171.68 174.49
-0.29% NOC Northrop Grumman Corporation 369.01 504,772 368.29 372.88
2.71% NWPX Northwest Pipe Company 26.50 32,337 25.1318 26.665
-1.52% NRCG NRC Group Holdings Corp. 11.66 20,881 11.58 11.81
5.46% NES Nuverra Environmental Solutions Inc. 3.67 1,049 3.25 3.70
-1.04% NVEE NV5 Global Inc. 63.50 154,121 63.29 65.34
-5.71% NXTD NXT-ID Inc. 0.33 1,234,644 0.2529 0.365
2.69% OBCI Ocean Bio-Chem Inc. 3.43 13,813 3.34 3.47
10.74% OPTT Ocean Power Technologies Inc. 1.65 322,501 1.50 1.71
11.00% OMEX Odyssey Marine Exploration Inc. 4.64 13,843 4.22 4.64
-0.98% ODFL Old Dominion Freight Line Inc. 164.22 461,984 163.16 167.4302
-0.20% OFLX Omega Flex Inc. 84.69 11,326 84.16 87.35
2.91% OTIV On Track Innovations Ltd 0.3499 30,369 0.303 0.355
0.93% ORN Orion Group Holdings Inc. Common 4.35 68,983 4.225 4.41
-2.15% OSK Oshkosh Corporation (Holding Company)Common Stock 68.88 521,034 68.69 70.23
0.00% OSG Overseas Shipholding Group Inc. Class A 1.69 154,403 1.63 1.74
-0.77% PCAR PACCAR Inc. 64.38 1,551,482 64.17 65.08
-1.34% PTSI P.A.M. Transportation Services Inc. 47.23 1,538 46.53 47.41
4.17% PANL Pangaea Logistics Solutions Ltd. 3.25 11,915 3.11 3.25
-2.72% PKE Park Electrochemical Corporation 17.19 66,736 17.19 17.66
-1.14% PH Parker-Hannifin Corporation 163.46 454,630 162.70 165.09
-1.46% PKOH Park-Ohio Holdings Corp. 27.69 17,043 27.5201 28.19
-1.08% PSN Parsons Corporation 33.74 132,786 33.64 34.35
8.63% PATI Patriot Transportation Holding Inc. 18.25 662 17.76 18.25
-0.41% PAYX Paychex Inc. 81.95 613,398 81.79 82.67
10.84% PAYS Paysign Inc. 16.77 3,595,224 15.18 17.00
-1.06% PNR Pentair plc. 36.34 1,580,935 36.26 36.79
-5.93% PFMT Performant Financial Corporation 1.11 569 1.11 1.20
0.00% PESI Perma-Fix Environmental Services Inc. 4.00 2,900 3.7575 4.00
-0.83% PPIH Perma-Pipe International Holdings Inc. 8.38 683 8.36 8.38
-0.91% PFIN P & F Industries Inc. 7.1348 1,812 7.02 7.1348
-3.27% PFSW PFSweb Inc. 2.37 35,294 2.23 2.41
-4.38% PBI Pitney Bowes Inc. 3.49 3,256,482 3.45 3.65
0.49% PVT Pivotal Acquisition Corp. Class A 10.20 805,165 10.13 10.22
4.24% POLA Polar Power Inc. 3.44 20,599 3.29 3.90
-3.46% POWL Powell Industries Inc. 36.53 31,948 36.40 38.40
-0.80% PRGX PRGX Global Inc. 4.95 93,123 4.81 5.02
0.35% PRIM Primoris Services Corporation 19.83 176,323 19.335 19.87
-0.70% PAAC Proficient Alpha Acquisition Corp. 9.90 12,000 9.89 9.90
-2.87% PRLB Proto Labs Inc. 95.73 113,302 95.54 98.33
0.00% PXS Pyxis Tankers Inc. 1.03 18,803 1.03 1.05
-3.06% QUAD Quad Graphics Inc Class A 9.18 234,606 9.08 9.38
-0.83% PWR Quanta Services Inc. 33.27 748,748 33.02 33.41
-4.40% QRHC Quest Resource Holding Corporation. 2.39 34,103 2.34 2.7377
17.16% RADA RADA Electronic Industries Ltd. 4.78 1,289,579 4.29 4.82
1.32% RLGT Radiant Logistics Inc. 4.62 211,354 4.53 4.74
0.00% PACK Ranpak Holdings Corp Class A 5.10 32,266 5.01 5.26
-2.41% RAVN Raven Industries Inc. 31.99 52,486 31.89 33.185
3.49% RTN Raytheon Company 185.44 2,298,278 180.38 185.85
-0.45% ROLL RBC Bearings Incorporated 157.76 66,564 156.11 158.25
1.91% RCMT RCM Technologies Inc. 3.20 1,259 3.20 3.21
-1.64% RBC Regal Beloit Corporation 70.28 273,839 70.26 71.48
4.12% REKR Rekor Systems Inc. 3.54 438,512 3.42 3.65
-1.37% RCII Rent-A-Center Inc. 25.16 643,311 25.035 26.28
-0.20% RPLA Replay Acquisition Corp. 9.88 11,701 9.85 9.90
-1.49% RSG Republic Services Inc. 89.00 824,568 89.00 90.50
-2.05% REZI Resideo Technologies Inc. 14.32 722,686 14.23 14.6302
-0.47% RECN Resources Connection Inc. 16.80 55,482 16.78 16.90
-0.34% RXN Rexnord Corporation 26.02 421,301 25.70 26.18
-0.05% RBA Ritchie Bros. Auctioneers Incorporated 39.23 239,474 38.89 39.45
0.10% RMG RMG Acquisition Corp. Class A 9.83 1,000 9.83 9.83
1.16% RRTS Roadrunner Transportation Systems Inc 8.72 14,073 8.385 8.81
-1.00% RHI Robert Half International Inc. 55.20 825,457 55.02 55.73
-1.66% ROK Rockwell Automation Inc. 150.70 500,593 150.40 152.99
-0.27% ROL Rollins Inc. 33.16 1,235,121 32.72 33.29
-0.98% ROP Roper Technologies Inc. 358.81 270,125 358.32 363.49
4.64% RRD R.R. Donnelley & Sons Company 2.03 787,773 1.87 2.04
-2.43% RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares 57.05 470,406 56.62 58.48
-0.96% R Ryder System Inc. 47.66 397,203 47.48 48.22
-1.48% RYI Ryerson Holding Corporation 7.33 85,520 7.185 7.41
0.00% SB Safe Bulkers Inc ($0.001 par value) 1.88 141,849 1.8237 1.90
0.06% SAIA Saia Inc. 82.54 130,744 82.45 83.19
-1.55% SNDR Schneider National Inc. 19.08 319,726 18.37 19.41
0.10% SAMA Schultze Special Purpose Acquisition Corp. 9.96 2,500 9.96 9.96
0.34% SALT Scorpio Bulkers Inc. 5.95 261,113 5.84 6.04
2.17% STNG Scorpio Tankers Inc. 25.93 665,174 25.40 26.30
1.53% SEB Seaboard Corporation 3,985.25 379 3,925.0801 4,100.00
-3.80% SMHI SEACOR Marine Holdings Inc. 11.13 22,898 10.96 11.5765
3.09% SHIP Seanergy Maritime Holdings Corp 0.567 86,199 0.555 0.5722
-0.39% SSW Seaspan Corporation 10.30 308,218 10.25 10.40
0.47% WTTR Select Energy Services Inc. Class A 8.64 239,535 8.48 8.73
-0.10% STNL Sentinel Energy Services Inc. 10.24 200,820 10.24 10.26
0.24% SERV ServiceMaster Global Holdings Inc. 58.21 346,984 57.6936 58.56
8.93% SGBX SG Blocks Inc. 0.61 56,768 0.542 0.61
8.57% SMED Sharps Compliance Corp. 3.80 8,671 3.5369 3.80
3.04% SFL Ship Finance International Limited 13.21 1,677,938 12.79 13.26
0.00% SIF SIFCO Industries Inc. 2.80 421 2.80 2.80
-0.08% SSD Simpson Manufacturing Company Inc. 63.84 142,632 62.72 64.10
-5.21% SINO Sino-Global Shipping America Ltd. 0.6635 1,609 0.6505 0.70
-0.45% SITE SiteOne Landscape Supply Inc. 74.88 191,675 73.98 75.89
-1.88% SKYW SkyWest Inc. 55.93 154,234 55.87 56.64
-1.48% SNA Snap-On Incorporated 146.81 254,893 146.74 149.24
0.00% IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 10.36 254,473 10.36 10.3735
-0.15% SMMCU South Mountain Merger Corp. Unit 10.085 16,156 10.085 10.10
-1.22% LUV Southwest Airlines Company 50.02 2,247,556 49.73 50.47
2.97% SGRP SPAR Group Inc. 1.04 102,389 0.9781 1.04
-1.37% SPAR Spartan Motors Inc. 11.54 86,033 11.50 11.82
0.00% SPEX Spherix Incorporated 2.14 3,774 2.14 2.2199
-0.60% SPR Spirit Aerosystems Holdings Inc. 73.30 437,521 72.985 73.80
0.03% SAVE Spirit Airlines Inc. 38.60 393,469 38.30 38.82
-1.03% SP SP Plus Corporation 34.70 88,074 34.64 35.08
-0.76% SPXC SPX Corporation 37.66 206,582 37.475 38.00
-2.19% FLOW SPX FLOW Inc. 33.01 252,898 32.71 33.64
1.44% STAF Staffing 360 Solutions Inc. 1.41 95,680 1.3502 1.42
-0.17% SXI Standex International Corporation 63.39 65,789 62.65 64.11
-0.18% SWK Stanley Black & Decker Inc. 136.03 692,514 135.02 136.51
-0.19% STN Stantec Inc 21.57 5,369 21.45 21.61
2.20% SBLK Star Bulk Carriers Corp. 10.22 532,470 9.42 10.27
-1.06% SRT StarTek Inc. 6.52 33,259 6.43 6.5904
-3.26% GASS StealthGas Inc. 3.26 35,532 3.25 3.34
-0.32% SCS Steelcase Inc. 15.68 370,807 15.52 15.77
-0.57% STCN Steel Connect Inc. 1.75 9,125 1.74 1.77
-0.44% SPLP Steel Partners Holdings LP LTD PARTNERSHIP UNIT 13.341 108 13.341 13.341
-2.64% SRCL Stericycle Inc. 44.63 708,471 44.61 45.89
1.33% STRL Sterling Construction Company Inc 11.40 143,845 11.07 11.5651
-2.68% RGR Sturm Ruger & Company Inc. 40.70 160,449 40.54 41.85
-4.72% SPCB SuperCom Ltd. 1.01 35,122 1.01 1.06
-1.25% SNX Synnex Corporation 84.00 236,738 83.82 85.636
-4.45% TH Target Hospitality Corp. 6.65 207,326 6.53 7.05
-1.46% TAYD Taylor Devices Inc. 10.82 423 10.82 11.18
-2.58% TISI Team Inc. 16.62 149,662 16.44 17.115
0.69% TGP Teekay LNG Partners L.P. 14.50 77,889 14.30 14.53
0.83% TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 1.22 54,525 1.19 1.22
-3.60% TNK Teekay Tankers Ltd. 1.07 892,478 1.07 1.12
-1.05% TRC Tejon Ranch Co 16.99 23,349 16.99 17.23
-1.06% TNC Tennant Company 69.24 48,789 68.64 69.95
-2.30% TEX Terex Corporation 24.23 877,350 24.18 25.00
-1.38% TTEK Tetra Tech Inc. 79.75 174,561 79.68 80.90
0.54% TGH Textainer Group Holdings Limited 7.46 117,806 7.06 7.54
-0.97% TXT Textron Inc. 44.76 1,273,944 44.18 45.05
-0.61% BA The Boeing Company 331.75 1,989,608 328.88 333.50
0.27% XONE The ExOne Company 7.39 49,341 6.94 7.41
-0.49% HCKT The Hackett Group Inc. 16.22 34,537 16.06 16.35
-0.63% MIDD The Middleby Corporation 110.09 400,583 109.53 110.84
-7.00% PECK The Peck Company Inc. 4.65 10,263 4.65 4.90
-0.54% THR Thermon Group Holdings Inc. 21.91 46,910 21.60 22.01
-1.23% TKR Timken Company (The) 40.00 519,980 39.6505 40.13
-3.77% TWI Titan International Inc. (DE) 2.81 299,545 2.74 2.94
-1.43% TITN Titan Machinery Inc. 17.94 71,082 17.90 18.38
-6.47% TMSR TMSR Holding Company Limited 1.30 4,700 1.30 1.42
-5.18% TOPS TOP Ships Inc. 0.3698 978,438 0.365 0.41
24.81% TRMD TORM plc 8.8615 3,099 7.86 8.8615
-1.73% TTC Toro Company (The) 71.15 448,803 71.09 72.0357
0.41% SHLL Tortoise Acquisition Corp. Class A 9.83 1,116 9.83 9.85
-0.68% TOTA Tottenham Acquisition I Limited 10.21 22,100 10.21 10.35
-27.93% TBLT ToughBuilt Industries Inc. 0.40 3,872,059 0.34 0.53
0.29% TPGH TPG Pace Holdings Corp. Class A 10.30 647,330 10.20 10.31
3.94% TPIC TPI Composites Inc. 18.19 1,275,271 17.60 18.54
-0.55% TDG Transdigm Group Incorporated Inc. 534.60 516,727 530.19 537.75
0.07% TRU TransUnion 83.71 657,895 82.59 84.045
-1.58% TG Tredegar Corporation 18.06 72,246 17.91 18.31
-0.38% TDAC Trident Acquisitions Corp. 10.40 170,306 10.40 10.44
-1.35% TRS TriMas Corporation 29.13 48,389 29.07 29.60
0.82% TRNE Trine Acquisition Corp. Class A 9.89 2,400 9.85 9.89
-1.15% TNET TriNet Group Inc. 67.99 207,590 67.97 68.76
-1.69% TRN Trinity Industries Inc. 16.92 578,267 16.82 17.24
-0.06% TRTN Triton International Limited 31.49 232,210 31.21 31.68
-1.43% TGI Triumph Group Inc. 21.99 175,119 21.92 22.30
-1.66% TBI TrueBlue Inc. 19.49 109,123 19.34 19.98
1.69% TNP Tsakos Energy Navigation Ltd 3.01 108,653 2.88 3.02
1.83% TTEC TTEC Holdings Inc. 48.50 137,118 47.42 48.97
0.24% THCB Tuscan Holdings Corp. 9.91 1,114 9.88 9.91
-1.26% TPC Tutor Perini Corporation 10.21 281,225 10.01 10.285
0.00% BROG Twelve Seas Investment Company 10.19 393,119 10.18 10.21
-0.30% TWIN Twin Disc Incorporated 10.00 27,721 9.91 10.055
-3.94% ULBI Ultralife Corporation 8.78 27,969 8.71 9.14
-0.71% UNP Union Pacific Corporation 167.56 2,006,226 167.46 168.82
0.17% UAL United Continental Holdings 84.03 1,495,009 83.21 84.43
-1.50% UPS United Parcel Service Inc. 115.04 2,519,389 114.96 116.68
-1.34% URI United Rentals Inc. 109.16 699,961 109.04 110.12
-0.76% ULH Universal Logistics Holdings Inc. 19.70 19,267 19.67 20.02
0.00% UUU Universal Security Instruments Inc. 1.21 6,904 1.20 1.22
0.37% USAK USA Truck Inc. 8.09 59,695 7.70 8.17
0.93% USDP USD Partners LP representing limited partner interest 10.86 21,080 10.7685 10.94
-2.23% ECOL US Ecology Inc. 60.07 103,834 59.97 61.64
8.24% USWS U.S. Well Services Inc. 3.02 47,816 2.81 3.12
2.16% USX U.S. Xpress Enterprises Inc. Class A 3.78 402,689 3.67 3.89
-0.23% VMI Valmont Industries Inc. 133.07 110,154 132.49 133.99
-0.20% VTIQ VectoIQ Acquisition Corp. 10.18 10,000 10.18 10.18
-2.15% VEC Vectrus Inc. 41.00 57,620 40.56 42.30
-0.05% VRSK Verisk Analytics Inc. 158.21 323,350 156.73 158.57
-1.42% VRTV Veritiv Corporation 16.70 81,755 16.56 17.07
0.72% VRRM Verra Mobility Corporation 13.92 787,803 13.73 14.00
4.62% VTNR Vertex Energy Inc 1.245 89,025 1.19 1.25
0.49% VVI Viad Corp 66.18 64,315 65.45 66.29
0.91% VIRC Virco Manufacturing Corporation 4.44 450 4.44 4.44
1.83% VTSI VirTra Inc. 2.23 20,007 2.15 2.2499
0.58% VISI Volt Information Sciences Inc. 3.45 17,791 3.3319 3.49
-2.67% VSEC VSE Corporation 31.38 18,304 31.09 32.5446
-3.31% WNC Wabash National Corporation 13.71 486,550 13.70 14.24
0.02% WAGE WageWorks Inc. 51.27 283,228 51.25 51.27
-0.99% WCN Waste Connections Inc. 92.33 665,775 92.03 93.17
-1.59% WM Waste Management Inc. 118.11 1,501,689 118.04 119.99
0.11% WSO Watsco Inc. 160.18 208,102 158.50 160.82
-1.04% WTS Watts Water Technologies Inc. Class A 92.13 93,480 91.94 94.56
-0.51% WBT Welbilt Inc. 15.70 873,644 15.61 15.8499
-0.13% WERN Werner Enterprises Inc. 31.75 312,509 31.35 31.89
0.27% WAIR Wesco Aircraft Holdings Inc. 10.98 523,407 10.95 10.99
-1.92% WCC WESCO International Inc. 43.44 267,092 43.31 44.22
-0.15% WAB Westinghouse Air Brake Technologies Corporation 68.00 2,365,153 67.60 69.01
1.17% WEX WEX Inc. 205.54 218,234 200.79 206.14
0.00% WLDN Willdan Group Inc. 35.33 19,946 35.19 35.58
-0.59% WLFC Willis Lease Finance Corporation 59.25 5,204 59.01 60.03
-1.52% WSC WillScot Corporation 14.30 167,869 14.2201 14.56
-0.27% WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 62.19 155,810 61.62 62.66
-1.36% WWD Woodward Inc. 104.97 339,716 104.87 107.47
-1.21% GWW W.W. Grainger Inc. 272.07 341,995 271.73 276.78
-1.47% XPO XPO Logistics Inc. 67.08 557,955 66.66 68.76
-1.12% XYL Xylem Inc. New 76.04 473,754 75.88 76.80
-3.44% YRCW YRC Worldwide Inc. 2.53 941,352 2.40 2.76
-2.03% ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 19.78 2,367,836 19.73 20.31