Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
▲ 0.84% MMM 3M Company 163.54 1,944,600 163.08 165.49
▼ -0.60% JOBS 51job, Inc 82.68 266,700 81.73 84.62
0.00% JFK 8i Enterprises Acquisition Corp 9.97 100 9.97 9.97
▲ 0.76% AIR AAR Corp 41.29 237,000 40.88 41.76
▲ 0.76% AAN Aaron's, Inc 71.79 941,100 71.38 72.67
▲ 0.58% ABB ABB Ltd 18.97 1,060,400 18.95 19.08
▲ 0.57% ABM ABM Industries Incorporated 37.00 307,800 36.64 37.22
0.00% ACTG Acacia Research Corporation 2.69 66,700 2.63 2.71
0.00% ACAM Acamar Partners Acquisition Corp 9.85 150,000 9.85 9.85
▲ 1.56% ACCO ACCO Brands Corporation 9.74 498,300 9.60 9.76
▼ -0.51% ACTT Act II Global Acquisition Corp 9.85 1,800 9.85 9.85
▼ -1.27% ADT ADT Inc 7.01 1,233,400 6.99 7.19
▲ 0.09% ADSW Advanced Disposal Services, Inc 32.67 1,064,400 32.62 32.70
▼ -0.07% ADES Advanced Emissions Solutions, Inc 13.88 108,000 13.71 14.11
▲ 1.31% ACM AECOM 41.08 950,700 40.57 41.25
▲ 1.73% AEGN Aegion Corporation 21.77 77,000 21.50 21.85
▲ 0.67% AER AerCap Holdings N.V 55.89 503,600 55.08 56.08
0.00% ACY AeroCentury Corp 5.42 0 5.42 5.42
▼ -0.37% AJRD Aerojet Rocketdyne Holdings, Inc 48.01 559,600 47.83 49.16
▼ -0.91% AVAV AeroVironment, Inc 58.62 253,400 58.47 60.66
0.00% AGBA AGBA Acquisition Limited 9.90 0 9.90 9.90
▲ 1.06% AGCO AGCO Corporation 73.49 517,500 72.83 73.76
▲ 2.21% AYR Aircastle Limited 23.62 219,800 23.17 23.67
▼ -8.33% AIRI Air Industries Group 1.10 36,000 1.10 1.19
▲ 1.27% AL Air Lease Corporation 43.00 365,200 42.41 43.13
▲ 2.39% AIRT Air T, Inc 19.68 300 19.24 19.68
▲ 0.94% ATSG Air Transport Services Group, Inc 20.42 240,400 20.14 20.65
▲ 0.34% SONG Akazoo S.A 5.92 20,600 5.82 6.236
▲ 1.12% ALG Alamo Group Inc 119.53 42,800 118.69 120.15
▲ 0.22% ALK Alaska Air Group, Inc 66.98 749,200 66.51 67.76
0.00% ALAC Alberton Acquisition Corporation 10.23 0 10.23 10.23
▲ 7.65% AXU Alexco Resource Corp 1.83 1,251,700 1.69 1.85
▼ -2.42% ALJJ ALJ Regional Holdings, Inc 1.21 21,100 1.21 1.23
▲ 1.94% ATI Allegheny Technologies Incorporated 20.49 715,700 20.18 20.68
▲ 0.87% ALGT Allegiant Travel Company 152.42 107,700 151.50 153.35
▲ 0.70% ALLE Allegion plc 104.13 511,100 102.96 104.61
▲ 0.39% ALGR Allegro Merger Corp 10.17 200 10.11 10.17
▲ 3.56% AESE Allied Esports Entertainment Inc 4.66 28,649 4.50 4.84
▲ 2.35% AIMC Altra Industrial Motion Corp 28.32 207,200 27.69 28.35
0.00% AMCI AMCI Acquisition Corp 10.05 0 10.05 10.05
▲ 1.09% UHAL AMERCO 394.89 29,400 392.00 397.99
▲ 1.94% AMRC Ameresco, Inc 14.74 48,100 14.45 14.75
▼ -0.43% AAL American Airlines Group Inc 27.93 6,709,600 27.85 28.44
▲ 1.79% AOBC American Outdoor Brands Corporation 6.84 637,000 6.71 6.88
▲ 0.61% AMSC American Superconductor Corporation 8.24 97,800 8.21 8.43
▼ -0.03% AME AMETEK, Inc 88.51 779,200 88.48 90.37
▼ -2.84% AP Ampco-Pittsburgh Corporation 3.77 19,000 3.77 3.94
▲ 1.72% AXR AMREP Corporation 5.93 24,400 5.48 5.93
0.00% ANDA Andina Acquisition Corp. III 9.98 466,700 9.98 9.98
▲ 1.49% AXE Anixter International Inc 69.33 163,900 68.36 69.34
▲ 2.48% AOS A. O. Smith Corporation 50.02 1,002,200 49.25 50.19
▲ 4.76% APDN Applied DNA Sciences, Inc 0.22 230,700 0.20 0.22
▲ 0.65% AIT Applied Industrial Technologies, Inc 55.67 162,100 55.41 56.32
▲ 2.51% AQMS Aqua Metals, Inc 1.84 224,400 1.81 1.88
▼ -0.03% ARCB ArcBest Corporation 30.38 222,300 30.30 30.94
▼ -2.11% ARC ARC Document Solutions, Inc 1.39 31,700 1.38 1.44
▲ 0.69% ARNC Arconic Inc 27.70 2,323,400 27.44 27.78
▲ 0.59% ACA Arcosa, Inc 33.89 1,566,300 33.39 34.20
▼ -6.32% ASC Ardmore Shipping Corporation 8.89 549,400 8.83 9.43
▲ 1.63% AGX Argan, Inc 38.57 74,700 38.03 38.74
▲ 0.57% ARLO Arlo Technologies, Inc 3.51 393,400 3.45 3.55
0.00% ARTX Arotech Corporation 2.96 39,300 2.96 2.97
0.00% ARTW Art's-Way Manufacturing Co., Inc 2.09 31,600 1.98 2.09
▲ 0.10% ARYA ARYA Sciences Acquisition Corp 10.24 200 10.24 10.24
▲ 2.17% ASGN ASGN Incorporated 61.27 221,500 60.21 61.36
▲ 1.74% ASTE Astec Industries, Inc 30.95 79,900 30.50 31.08
▲ 0.26% ATRO Astronics Corporation 30.41 211,800 30.30 31.19
0.00% ASTC Astrotech Corporation 1.68 3,100 1.65 1.70
▼ -1.12% ATTO Atento S.A 2.65 821,600 2.65 2.72
▲ 1.95% ATKR Atkore International Group Inc 32.94 291,500 32.42 33.10
▲ 1.39% AAWW Atlas Air Worldwide Holdings, Inc 22.55 436,800 22.06 23.12
▲ 43.01% ATIS Attis Industries, Inc 1.33 888,400 0.85 1.40
▼ -0.20% ADP Automatic Data Processing, Inc 163.83 1,091,700 163.61 165.20
▼ -3.17% AWX Avalon Holdings Corporation 2.14 33,300 2.13 2.23
▼ -3.30% AVYA Avaya Holdings Corp 12.31 2,179,300 12.285 12.868
▲ 1.11% AVY Avery Dennison Corporation 115.35 447,700 114.25 116.31
▲ 6.65% AVH Avianca Holdings S.A 4.33 675,600 4.08 4.40
▲ 2.90% CAR Avis Budget Group, Inc 29.50 466,300 28.71 29.57
▼ -0.27% AAXN Axon Enterprise, Inc 51.75 397,800 51.66 52.59
▼ -0.11% AZUL Azul S.A 36.78 441,700 36.72 37.72
▲ 0.85% AZZ AZZ Inc 39.07 153,500 38.58 39.34
▼ -1.15% BW Babcock & Wilcox Enterprises, Inc 4.30 73,400 4.27 4.49
▲ 2.92% BLDP Ballard Power Systems Inc 5.28 907,600 5.18 5.34
▲ 0.44% B Barnes Group Inc 52.44 256,400 52.37 53.10
▲ 1.54% BBSI Barrett Business Services, Inc 88.11 17,700 86.85 88.58
▼ -0.19% BEST BEST Inc 5.13 532,279 5.13 5.22
▼ -0.31% BGSF BG Staffing, Inc 19.26 27,600 19.03 19.59
0.00% BRPA Big Rock Partners Acquisition Corp 10.50 0 10.50 10.50
▼ -0.63% BHTG BioHiTech Global, Inc 1.58 8,200 1.58 1.69
▲ 1.52% BKYI BIO-key International, Inc 0.67 48,100 0.60 0.70
▼ -0.23% BAH Booz Allen Hamilton Holding Corporation 70.83 637,900 70.65 71.74
▼ -2.64% BOSC B.O.S. Better Online Solutions Ltd 2.21 39,600 2.15 2.23
▲ 2.64% BOMN Boston Omaha Corporation 20.20 48,600 19.61 20.31
▼ -0.13% BWMC Boxwood Merger Corp 10.075 2,100 10.07 10.09
▲ 1.83% BRC Brady Corporation 55.57 179,800 54.82 55.60
▲ 0.17% BGG Briggs & Stratton Corporation 6.03 474,000 5.97 6.21
▲ 0.17% BV BrightView Holdings, Inc 17.70 107,300 17.63 18.029
▲ 0.41% BRPM B. Riley Principal Merger Corp 9.91 3,100 9.82 9.91
▲ 0.12% BR Broadridge Financial Solutions, Inc 125.38 327,500 125.04 126.49
▼ -1.87% BWEN Broadwind Energy, Inc 1.57 7,400 1.56 1.65
▲ 1.86% BBU Brookfield Business Partners L.P 39.44 88,300 38.85 39.50
▲ 0.89% BWXT BWX Technologies, Inc 56.67 359,100 56.35 56.87
▲ 0.65% CAE CAE Inc 24.65 101,200 24.44 24.80
▲ 0.92% CAI CAI International, Inc 21.98 87,600 21.78 22.04
▲ 0.50% CNI Canadian National Railway Company 87.59 769,000 86.96 88.03
▲ 0.01% CP Canadian Pacific Railway Limited 217.63 546,900 217.19 219.30
▼ -0.04% CAJ Canon Inc 26.83 166,900 26.73 26.87
▼ -0.76% CPLP Capital Product Partners L.P 11.79 40,700 11.77 12.03
▼ -2.50% CPST Capstone Turbine Corporation 0.39 726,700 0.38 0.43
▲ 0.64% CATM Cardtronics plc 32.88 279,000 32.43 32.91
▲ 1.10% CSL Carlisle Companies Incorporated 142.45 194,100 141.40 142.69
▼ -0.06% CRS Carpenter Technology Corporation 52.09 345,600 51.61 52.65
▲ 1.87% CWST Casella Waste Systems, Inc 43.01 190,800 42.02 43.05
▲ 0.06% CASS Cass Information Systems, Inc 51.93 88,600 51.61 52.48
▲ 14.29% CTRM Castor Maritime Inc 3.84 3,241,000 3.32 4.22
▲ 1.44% CAT Caterpillar Inc 132.07 3,418,300 130.18 132.86
▲ 0.97% CBZ CBIZ, Inc 24.03 195,800 23.84 24.10
▼ -0.15% CECE CECO Environmental Corp 6.67 186,100 6.65 6.78
▲ 3.01% CETX Cemtrex, Inc 1.37 83,600 1.32 1.47
▼ -0.10% CFFA CF Finance Acquisition Corp 10.14 400 10.14 10.14
0.00% CHRA Charah Solutions, Inc 2.00 15,400 1.98 2.03
▼ -2.82% CHAC Chardan Healthcare Acquisition Corp 10.01 2,500 10.00 10.22
▲ 0.78% GTLS Chart Industries, Inc 59.27 1,299,200 54.12 60.96
0.00% CTAC ChaSerg Technology Acquisition Corp 10.17 0 10.17 10.17
0.00% CVR Chicago Rivet & Machine Co 25.55 0 25.55 25.55
▲ 1.01% CCRC China Customer Relations Centers, Inc 10.02 1,400 10.02 10.12
▼ -0.87% CEA China Eastern Airlines Corporation Limited 24.96 4,600 24.79 25.15
▼ -4.88% CREG China Recycling Energy Corporation 0.39 231,000 0.38 0.44
▼ -0.10% ZNH China Southern Airlines Company Limited 31.45 9,700 31.45 31.89
▲ 0.85% CYD China Yuchai International Limited 13.11 21,300 12.94 13.18
▲ 0.77% CHRW C.H. Robinson Worldwide, Inc 86.66 1,085,200 86.27 87.01
▲ 0.51% CTAS Cintas Corporation 268.33 376,200 266.16 269.65
▲ 1.28% CIR CIRCOR International, Inc 37.06 76,500 36.67 37.48
▼ -0.95% CVEO Civeo Corporation 1.04 198,300 1.01 1.07
▲ 1.40% CLH Clean Harbors, Inc 76.81 232,000 76.07 77.13
▼ -0.94% CLIR ClearSign Combustion Corporation 1.05 64,500 1.00 1.10
▲ 0.28% CNHI CNH Industrial N.V 10.83 1,361,800 10.77 10.92
▲ 3.01% CODA Coda Octopus Group, Inc 7.86 29,500 7.65 7.95
▲ 3.49% CFX Colfax Corporation 29.92 1,144,200 28.82 30.00
▲ 0.15% CCH Collier Creek Holdings 10.25 3,300 10.24 10.26
▲ 0.80% CMCO Columbus McKinnon Corporation 35.28 166,100 35.02 35.56
▲ 1.99% FIX Comfort Systems USA, Inc 44.17 395,900 43.38 44.48
▼ -0.92% CODI Compass Diversified Holdings LLC 19.49 120,900 19.46 19.79
▲ 1.96% CIX CompX International Inc 14.58 1,200 14.21 14.58
0.00% BBCP Concrete Pumping Holdings, Inc 3.50 30,900 3.49 3.55
▲ 1.38% CNDT Conduent Incorporated 5.87 1,791,100 5.76 6.01
▲ 2.41% ROAD Construction Partners, Inc 16.55 223,400 16.19 16.72
▼ -5.07% CUO Continental Materials Corporation 10.30 3,200 10.25 10.91
▲ 2.39% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 10.69 276,500 10.48 10.93
0.00% CPAA Conyers Park II Acquisition Corp 10.00 0 10.00 10.00
▲ 0.04% CPA Copa Holdings, S.A 98.82 176,600 98.14 99.75
▲ 1.10% CNR Cornerstone Building Brands, Inc 6.42 239,100 6.33 6.54
▼ -2.29% CAAP Corporacion America Airports S.A 4.27 107,900 4.23 4.46
▲ 2.99% CMRE Costamare Inc 6.89 321,100 6.65 6.90
▲ 1.37% CVA Covanta Holding Corporation 16.26 1,162,200 16.06 16.26
▲ 1.69% CVTI Covenant Transportation Group, Inc 16.23 44,500 16.02 16.34
▲ 2.37% CVU CPI Aerostructures, Inc 8.19 67,400 8.12 8.55
0.00% PMTS CPI Card Group Inc 2.19 7,800 2.164 2.225
▼ -0.41% CRAI CRA International, Inc 41.20 42,300 41.08 41.48
▲ 0.55% CR Crane Co 81.87 349,200 81.85 83.17
▲ 0.31% CRSA Crescent Acquisition Corp 9.86 53,300 9.86 9.86
▲ 3.50% CCRN Cross Country Healthcare, Inc 10.65 135,700 10.39 10.67
▲ 2.54% CSWI CSW Industrials, Inc 67.06 47,000 65.56 67.47
▲ 1.13% CSX CSX Corporation 69.78 11,474,300 69.54 72.12
▼ -0.88% CUB Cubic Corporation 71.93 201,100 71.32 73.07
▲ 0.88% CMI Cummins Inc 167.64 647,700 166.27 168.56
▲ 0.81% CW Curtiss-Wright Corporation 127.97 209,300 127.64 129.07
▲ 4.37% CVV CVD Equipment Corporation 3.34 1,900 3.14 3.34
▲ 0.34% CTEK CynergisTek, Inc 2.98 9,200 2.92 2.98
▲ 0.73% DAC Danaos Corporation 12.40 28,200 12.15 12.63
▲ 3.90% DSKE Daseke, Inc 2.93 171,600 2.78 2.94
▼ -29.53% DTSS Datasea Inc 2.10 632,689 1.70 2.668
0.00% DDMX DD3 Acquisition Corp 10.15 0 10.15 10.15
▲ 0.63% DE Deere & Company 172.14 1,203,400 171.31 173.00
▲ 0.38% DAL Delta Air Lines, Inc 53.37 4,402,000 53.25 53.76
▲ 0.20% DFBH DFB Healthcare Acquisitions Corp 10.22 106,800 10.19 10.24
▲ 0.58% DHX DHI Group, Inc 3.46 153,900 3.40 3.53
▲ 2.49% DHT DHT Holdings, Inc 7.40 1,793,200 7.22 7.49
▲ 0.24% DEAC Diamond Eagle Acquisition Corp 9.95 151,000 9.90 9.95
0.00% DPHC DiamondPeak Holdings Corp 9.92 0 9.92 9.92
▲ 1.76% DSSI Diamond S Shipping Inc 15.63 367,900 15.16 15.78
▼ -0.55% DSX Diana Shipping Inc 3.59 296,900 3.53 3.64
▼ -1.54% DGLY Digital Ally, Inc 1.28 10,600 1.22 1.33
▼ -0.69% DLHC DLH Holdings Corp 4.34 7,700 4.32 4.42
▼ -2.86% DSS Document Security Systems, Inc 0.34 259,400 0.323 0.36
▲ 1.28% DCI Donaldson Company, Inc 52.06 301,600 51.71 52.41
▲ 0.08% LPG Dorian LPG Ltd 12.20 667,400 12.14 12.40
▲ 5.80% DOV Dover Corporation 101.38 2,302,100 99.06 104.44
▲ 1.72% DCO Ducommun Incorporated 40.18 86,100 39.63 40.94
▲ 0.70% DXPE DXP Enterprises, Inc 33.00 82,400 32.65 33.73
▲ 0.82% DY Dycom Industries, Inc 49.09 405,300 48.63 49.69
▼ -6.49% DLNG Dynagas LNG Partners LP 2.16 436,800 2.14 2.50
▼ -0.41% KODK Eastman Kodak Company 2.40 28,700 2.40 2.45
▲ 0.42% ETN Eaton Corporation plc 81.41 4,678,300 81.04 82.52
▲ 1.69% ECHO Echo Global Logistics, Inc 22.88 293,600 22.36 23.12
▲ 0.20% EEI Ecology & Environment, Inc 15.08 8,000 15.03 15.08
0.00% EDTX EdtechX Holdings Acquisition Corp 10.16 0 10.16 10.16
0.00% EDTXU EdtechX Holdings Acquisition Corp 10.38 0 10.38 10.38
▼ -1.73% ESLT Elbit Systems Ltd 163.26 7,900 163.26 164.92
▲ 0.36% ERJ Embraer S.A 16.90 878,000 16.80 17.01
▲ 1.50% EME EMCOR Group, Inc 88.41 315,700 87.14 88.78
▼ -0.71% EEX Emerald Expositions Events, Inc 9.82 79,700 9.79 9.98
▲ 1.08% EMR Emerson Electric Co 68.05 2,715,500 67.70 68.47
▲ 1.56% ERII Energy Recovery, Inc 9.78 156,900 9.65 9.94
0.00% ENG ENGlobal Corporation 1.04 4,300 1.01 1.04
▲ 0.51% EBF Ennis, Inc 19.68 109,900 19.48 19.70
▲ 0.85% NPO EnPro Industries, Inc 67.82 66,700 67.40 68.50
▲ 1.05% EFX Equifax Inc 146.70 480,100 144.95 146.80
▲ 5.12% ERA Era Group Inc 10.26 83,100 9.81 10.30
▼ -1.37% ESTR Estre Ambiental, Inc 0.289 57,300 0.26 0.293
0.00% EDRY EuroDry Ltd 8.263 100 8.263 8.263
0.00% ESEA Euroseas Ltd 0.75 623,000 0.67 0.78
▼ -4.14% CLWT Euro Tech Holdings Company Limited 2.55 13,600 2.55 2.73
▲ 2.19% AQUA Evoqua Water Technologies Corp 17.30 573,200 16.925 17.61
▲ 0.82% EXLS ExlService Holdings, Inc 66.13 151,000 65.22 66.49
▼ -0.04% EXPD Expeditors International of Washington, Inc 74.39 515,300 74.25 74.95
▲ 1.96% EXPO Exponent, Inc 70.80 553,800 69.33 70.90
0.00% FPAC Far Point Acquisition Corporation 10.19 50,700 10.18 10.19
▲ 1.15% FAST Fastenal Company 36.02 4,378,000 35.55 36.31
▲ 2.62% FSS Federal Signal Corporation 33.34 435,100 32.66 33.43
▼ -0.05% FDX FedEx Corporation 150.70 2,585,400 150.48 152.42
▼ -0.93% FIS Fidelity National Information Services, Inc 130.53 2,530,200 130.17 132.99
▼ -0.30% FTAC FinTech Acquisition Corp. III 10.01 11,100 10.00 10.11
▼ -0.34% FISV Fiserv, Inc 106.19 1,999,900 105.91 107.11
▲ 2.05% FLS Flowserve Corporation 46.26 496,500 45.48 46.39
▲ 1.32% FLR Fluor Corporation 19.25 1,502,700 18.95 19.31
▼ -0.72% FLY Fly Leasing Limited 19.39 60,500 19.36 19.72
▲ 2.19% FORR Forrester Research, Inc 34.98 81,400 34.12 35.28
▲ 2.31% FTAI Fortress Transportation and Infrastructure Investors LLC 15.47 117,000 15.06 15.51
▼ -0.20% FMCI Forum Merger II Corporation 10.12 17,000 10.12 10.12
▲ 1.54% FWRD Forward Air Corporation 63.86 105,000 63.13 64.00
▲ 2.08% FBM Foundation Building Materials, Inc 18.13 443,900 17.76 18.46
▲ 2.31% FELE Franklin Electric Co., Inc 48.73 98,800 47.84 48.78
▲ 3.32% RAIL FreightCar America, Inc 4.67 76,800 4.52 4.71
▼ -0.99% FTDR frontdoor, inc 50.77 269,900 50.71 51.99
▲ 2.55% FRO Frontline Ltd 10.84 1,941,300 10.48 10.97
▼ -0.18% FCN FTI Consulting, Inc 111.70 332,700 111.38 112.96
▼ -2.04% FTEK Fuel Tech, Inc 0.96 14,200 0.96 0.99
▲ 0.71% GDI Gardner Denver Holdings, Inc 29.66 1,189,500 29.07 29.90
▲ 0.72% GLOG GasLog Ltd 14.06 203,400 13.89 14.17
▼ -0.80% GTES Gates Industrial Corporation plc 9.86 270,800 9.78 10.07
▲ 0.30% GATX GATX Corporation 74.75 221,200 74.33 75.25
▲ 2.56% JOB GEE Group, Inc 0.80 6,700 0.75 0.80
▼ -2.00% GENC Gencor Industries, Inc 10.76 11,500 10.63 10.81
0.00% GNK Genco Shipping & Trading Limited 10.20 109,800 10.16 10.42
▼ -0.31% GNRC Generac Holdings Inc 85.74 822,000 85.66 88.45
▼ -0.86% GD General Dynamics Corporation 176.76 785,200 176.58 178.56
▲ 1.57% GE General Electric Company 9.04 32,661,000 8.88 9.09
▲ 1.04% GFN General Finance Corporation 8.75 18,400 8.62 8.80
▲ 0.26% GWR Genesee & Wyoming Inc 111.04 514,700 110.64 111.40
▲ 1.17% G Genpact Limited 39.00 822,600 38.51 39.02
0.00% GIX GigCapital2, Inc 9.84 49,600 9.80 9.84
▲ 0.10% GIG GigCapital, Inc 10.50 200 10.50 10.50
▼ -0.93% GPN Global Payments Inc 163.24 1,881,400 162.84 166.83
▼ -2.23% GSL Global Ship Lease, Inc 7.46 29,600 7.35 7.61
▲ 2.85% GLBS Globus Maritime Limited 2.53 239,500 2.24 2.55
▲ 1.78% GLNG Golar LNG Limited 14.31 949,400 14.16 14.43
▲ 0.79% GMLP Golar LNG Partners LP 10.25 100,800 10.17 10.33
▲ 1.17% GOGL Golden Ocean Group Limited 6.04 333,900 5.85 6.10
▲ 0.47% GOL Gol Linhas Aereas Inteligentes S.A 17.19 582,700 16.98 17.40
▲ 0.10% GPAQ Gordon Pointe Acquisition Corp 10.49 1,000 10.49 10.497
0.00% GRSH Gores Holdings III, Inc 10.07 0 10.07 10.07
0.00% GMHI Gores Metropoulos, Inc 10.20 0 10.20 10.20
▲ 1.79% GGG Graco Inc 46.16 691,900 45.40 46.32
0.00% GRAF Graf Industrial Corp 10.10 0 10.10 10.10
▲ 2.63% EAF GrafTech International Ltd 11.32 1,474,300 11.06 11.555
▲ 1.30% GHM Graham Corporation 20.29 24,900 20.01 20.45
▼ -0.43% GRAM Grana y Montero S.A.A 2.29 45,600 2.28 2.39
▲ 0.49% GVA Granite Construction Incorporated 34.91 346,400 34.41 35.27
▼ -0.18% GLDD Great Lakes Dredge & Dock Corporation 10.86 270,600 10.78 10.96
▼ -7.30% GLAC Greenland Acquisition Corporation 6.98 89,700 6.862 7.86
▼ -16.67% GRNQ Greenpro Capital Corp 0.85 82,800 0.85 1.022
▼ -0.36% GRIN Grindrod Shipping Holdings Ltd 5.57 13,833 5.57 5.57
▲ 0.77% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 52.03 38,100 51.37 52.67
▲ 0.06% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 100.78 72,800 100.71 102.38
▲ 0.23% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 158.99 63,400 158.03 160.21
▼ -0.20% GSAH GS Acquisition Holdings Corp 10.22 263,000 10.20 10.25
▲ 0.39% GTYH GTY Technology Holdings Inc 5.10 315,800 5.04 5.22
▲ 0.38% GSH Guangshen Railway Company Limited 15.84 9,100 15.59 15.84
0.00% GXGX GX Acquisition Corp 9.93 0 9.93 9.93
▼ -1.49% HA Hawaiian Holdings, Inc 29.10 611,600 29.04 30.25
0.00% HYAC Haymaker Acquisition Corp. II 9.85 0 9.85 9.85
▲ 2.46% HAYN Haynes International, Inc 36.61 103,900 35.84 36.70
▲ 1.53% HDS HD Supply Holdings, Inc 39.76 930,800 39.38 39.96
▼ -0.38% HHR HeadHunter Group PLC 18.20 59,900 18.10 18.795
▲ 0.90% HCSG Healthcare Services Group, Inc 24.77 1,033,900 24.60 25.15
▼ -0.20% HSAC Health Sciences Acquisitions Corporation 10.16 54,800 10.16 10.18
▼ -0.05% HTLD Heartland Express, Inc 21.92 301,000 21.78 22.29
▼ -0.22% HEBT Hebron Technology Co., Ltd 4.46 32,700 4.311 4.50
▲ 3.69% HEES H&E Equipment Services, Inc 29.54 180,800 28.27 29.84
▼ -1.43% HEI HEICO Corporation 120.66 441,400 120.52 122.81
▼ -0.47% HEI.A HEICO Corporation 93.02 372,300 92.98 93.93
▲ 1.12% HSII Heidrick & Struggles International, Inc 27.09 112,900 26.80 27.11
▲ 1.15% HLIO Helios Technologies, Inc 38.74 47,000 38.30 39.12
0.00% HCAC Hennessy Capital Acquisition Corp. IV 10.00 1,100 10.00 10.00
▲ 6.42% HRI Herc Holdings Inc 46.41 271,600 43.50 46.41
▲ 2.27% HCCI Heritage-Crystal Clean, Inc 27.00 64,800 23.03 28.47
▲ 1.22% MLHR Herman Miller, Inc 45.67 296,300 45.34 45.81
▼ -11.64% PSV Hermitage Offshore Services Ltd 1.01 352,500 1.01 1.125
▲ 1.90% HTZ Hertz Global Holdings, Inc 13.98 1,448,000 13.68 14.00
▲ 0.96% HXL Hexcel Corporation 76.72 357,300 75.95 77.14
▼ -0.57% HIHO Highway Holdings Limited 1.73 3,100 1.70 1.75
▲ 0.67% HI Hillenbrand, Inc 29.98 394,600 29.88 30.49
▼ -0.36% HIL Hill International, Inc 2.80 39,000 2.73 2.88
▼ -1.47% HQI HireQuest, Inc 6.70 1,500 6.50 6.70
0.00% HCCH HL Acquisition Corp 10.21 0 10.21 10.21
▼ -0.17% HMSY HMS Holdings Corp 34.30 334,600 34.25 34.59
▲ 2.81% HNI HNI Corporation 37.00 189,600 36.17 37.03
▲ 0.19% HMLP Hoegh LNG Partners LP 16.15 42,400 16.088 16.28
▲ 1.31% HOLI Hollysys Automation Technologies Ltd 14.69 178,000 14.42 14.84
▲ 2.38% HON Honeywell International Inc 167.52 3,302,700 165.59 168.99
▼ -0.24% HWCC Houston Wire & Cable Company 4.13 38,800 4.13 4.29
▼ -0.25% HUBG Hub Group, Inc 48.43 254,100 48.38 49.21
▼ -2.14% HSON Hudson Global, Inc 10.96 7,100 10.95 11.12
▼ -5.26% HDSN Hudson Technologies Inc 0.54 427,800 0.51 0.57
▼ -1.52% HII Huntington Ingalls Industries, Inc 211.75 234,800 211.61 215.30
▼ -0.15% HURN Huron Consulting Group Inc 58.47 60,600 58.07 58.95
▲ 1.84% HBP Huttig Building Products, Inc 2.21 20,600 2.13 2.23
▲ 7.62% HYRE HyreCar Inc 2.40 284,200 2.186 2.42
▲ 1.87% HY Hyster-Yale Materials Handling, Inc 48.45 53,600 47.36 48.60
▲ 0.48% IEP Icahn Enterprises L.P 67.63 41,100 67.30 68.12
▲ 3.56% ICFI ICF International, Inc 79.20 120,700 76.54 79.36
▼ -15.64% IPWR Ideal Power Inc 2.32 348,500 2.26 2.68
▲ 1.40% IEX IDEX Corporation 159.61 266,800 158.32 160.50
▼ -0.49% IESC IES Holdings, Inc 20.12 11,000 20.00 20.32
▲ 0.64% INFO IHS Markit Ltd 69.71 985,800 69.35 69.89
▲ 0.77% ITW Illinois Tool Works Inc 156.96 647,500 156.29 158.39
▼ -0.88% IDSA Industrial Services of America, Inc 1.12 13,400 1.12 1.13
▲ 2.46% IEA Infrastructure and Energy Alternatives, Inc 2.92 17,200 2.75 3.276
▲ 0.68% IR Ingersoll-Rand Plc 116.86 1,008,300 116.57 117.83
▲ 1.07% ISSC Innovative Solutions and Support, Inc 4.73 8,300 4.56 4.73
▲ 1.70% NSP Insperity, Inc 104.21 384,600 102.94 104.61
▼ -6.55% IIIN Insteel Industries, Inc 18.69 304,500 17.49 19.34
0.00% INSU Insurance Acquisition Corp 9.88 0 9.88 9.88
▲ 0.55% IMXI International Money Express, Inc 14.60 131,400 14.49 14.85
▼ -0.28% INSW International Seaways, Inc 25.05 273,200 24.94 25.675
▲ 1.28% ITT ITT Inc 59.35 303,800 58.97 59.97
▼ -0.21% JKHY Jack Henry & Associates, Inc 143.40 268,900 142.56 144.73
▲ 1.58% JEC Jacobs Engineering Group Inc 93.26 747,100 92.07 93.57
▼ -3.45% JASN Jason Industries, Inc 0.28 113,000 0.28 0.30
▲ 0.46% JBHT J.B. Hunt Transport Services, Inc 116.18 1,004,400 115.61 117.15
▲ 1.24% JBLU JetBlue Airways Corporation 17.19 4,519,500 16.96 17.20
▲ 0.02% JBT John Bean Technologies Corporation 105.80 166,900 104.92 107.49
▲ 1.38% JCI Johnson Controls International plc 42.58 7,635,500 42.15 42.81
▲ 2.92% KAI Kadant Inc 86.85 43,800 84.92 87.38
▲ 0.57% KXIN Kaixin Auto Holdings 1.75 10,100 1.75 1.87
▲ 0.65% KAMN Kaman Corporation 58.44 77,100 58.28 59.15
▲ 0.84% KSU Kansas City Southern 135.42 2,546,500 132.95 136.14
0.00% KBLM KBL Merger Corp. IV 10.51 700 10.51 10.53
▲ 1.13% KBR KBR, Inc 25.07 802,500 24.84 25.19
0.00% KELYB Kelly Services, Inc 26.46 0 26.46 26.46
▲ 0.82% KELYA Kelly Services, Inc 23.25 81,700 23.14 23.31
▲ 2.70% KIQ Kelso Technologies Inc 0.76 2,300 0.74 0.76
▲ 1.29% KMT Kennametal Inc 29.83 624,400 29.35 30.02
0.00% KEQU Kewaunee Scientific Corporation 15.50 1,800 15.44 15.55
▲ 1.50% KFRC Kforce Inc 37.83 87,300 37.45 37.94
▲ 0.81% KBAL Kimball International, Inc 19.83 92,700 19.61 19.84
▲ 0.12% KEX Kirby Corporation 81.02 461,400 80.62 81.75
▼ -0.40% KNX Knight-Swift Transportation Holdings Inc 36.90 1,870,700 36.59 37.27
▲ 3.82% KNL Knoll, Inc 25.80 261,100 25.00 25.83
▲ 0.21% KNOP KNOT Offshore Partners LP 19.43 44,000 19.37 19.54
▲ 1.22% KFY Korn Ferry 36.52 267,200 36.24 36.63
▲ 3.00% KRNT Kornit Digital Ltd 33.27 190,800 32.45 33.545
▼ -2.05% KTOS Kratos Defense & Security Solutions, Inc 19.08 557,700 19.06 19.68
▼ -0.10% LCA Landcadia Holdings II, Inc 9.79 2,400 9.79 9.80
▲ 0.50% LSTR Landstar System, Inc 113.46 338,600 112.57 114.20
▲ 2.48% LTM LATAM Airlines Group S.A 12.00 548,400 11.98 12.16
▲ 3.37% LAWS Lawson Products, Inc 42.95 18,800 41.67 43.11
▼ -0.30% FSTR L.B. Foster Company 20.11 27,200 19.92 20.41
0.00% LGC Legacy Acquisition Corp 10.22 300 10.22 10.24
0.00% LACQ Leisure Acquisition Corp 10.26 0 10.26 10.26
▲ 3.77% LII Lennox International Inc 250.84 409,400 243.41 251.40
▼ -0.29% LHC Leo Holdings Corp 10.25 69,000 10.25 10.25
0.00% LFAC LF Capital Acquisition Corp 10.24 1,000 10.24 10.24
▼ -4.62% LTBR Lightbridge Corporation 0.62 76,400 0.62 0.66
0.00% LMB Limbach Holdings, Inc 4.79 7,600 4.79 4.92
▲ 2.20% LECO Lincoln Electric Holdings, Inc 87.78 348,300 86.53 87.97
▲ 2.25% LNN Lindsay Corporation 90.02 59,300 88.61 90.47
▼ -1.00% LIQT LiqTech International, Inc 7.92 222,500 7.82 8.24
▼ -1.51% LMT Lockheed Martin Corporation 377.06 1,004,600 376.29 384.21
0.00% LOAC Longevity Acquisition Corporation 10.31 0 10.31 10.31
▲ 2.12% LOOP Loop Industries, Inc 11.06 119,700 10.89 11.47
▲ 5.83% LKSD LSC Communications, Inc 1.09 323,200 1.035 1.11
▲ 2.01% LXFR Luxfer Holdings PLC 16.28 92,200 15.95 16.29
▲ 1.53% MIC Macquarie Infrastructure Corporation 39.26 443,700 38.65 39.49
▲ 1.02% MAGS Magal Security Systems Ltd 3.98 3,300 3.95 3.99
▼ -0.98% MNTX Manitex International, Inc 6.04 15,900 6.03 6.13
▲ 2.13% MAN ManpowerGroup Inc 85.83 493,600 84.58 86.59
▲ 1.61% MRTN Marten Transport, Ltd 21.52 192,400 21.15 21.55
▼ -1.85% MHH Mastech Digital, Inc 5.85 2,400 5.77 5.97
▲ 0.91% MTZ MasTec, Inc 67.56 920,100 66.74 67.98
▲ 2.19% MATX Matson, Inc 38.18 145,600 37.61 38.25
▲ 1.08% MATW Matthews International Corporation 35.60 140,800 35.36 35.83
▲ 1.52% MMS MAXIMUS, Inc 76.35 490,800 75.48 76.63
▼ -0.64% MEC Mayville Engineering Company, Inc 12.44 9,600 12.27 12.59
▲ 1.32% MGRC McGrath RentCorp 67.36 83,300 66.50 67.70
▼ -3.46% MRCY Mercury Systems, Inc 72.87 467,700 72.66 75.96
▲ 0.55% MESA Mesa Air Group, Inc 7.27 101,400 7.17 7.35
▼ -5.74% MICT MICT, Inc 0.46 3,400 0.452 0.47
▲ 0.36% MCRN Milacron Holdings Corp 16.57 280,600 16.54 16.64
▲ 3.45% MG Mistras Group, Inc 14.71 97,300 14.31 14.72
▼ -0.24% MINI Mobile Mini, Inc 37.52 180,100 37.29 37.92
0.00% MNCL Monocle Acquisition Corporation 10.01 0 10.01 10.01
0.00% MOG.B Moog Inc 82.92 0 82.92 82.92
▲ 2.26% MOG.A Moog Inc 85.01 119,900 83.27 85.02
▲ 1.66% MORN Morningstar, Inc 156.62 78,300 154.02 157.27
▲ 0.39% MOSC Mosaic Acquisition Corp 10.29 189,900 10.26 10.33
▲ 0.68% MSA MSA Safety Incorporated 112.18 112,500 111.22 112.75
▲ 1.54% MSM MSC Industrial Direct Co., Inc 72.00 474,700 71.06 72.70
▼ -0.10% MUDS Mudrick Capital Acquisition Corporation 10.28 4,300 10.28 10.28
▲ 2.44% MLI Mueller Industries, Inc 28.94 180,500 28.42 28.98
▲ 2.05% MWA Mueller Water Products, Inc 11.46 657,800 11.29 11.50
▲ 2.01% MYRG MYR Group Inc 30.94 95,600 30.34 31.00
▲ 2.89% NSSC Napco Security Technologies, Inc 27.44 172,800 26.72 27.69
▲ 1.00% NESR National Energy Services Reunited Corp 6.04 226,300 5.98 6.20
▲ 0.92% NPK National Presto Industries, Inc 81.85 32,600 81.55 82.65
▼ -0.43% NVGS Navigator Holdings Ltd 11.50 78,500 11.45 11.83
▼ -3.60% NNA Navios Maritime Acquisition Corporation 10.44 347,300 10.24 11.34
▼ -1.43% NMCI Navios Maritime Containers L.P 2.07 16,600 2.05 2.145
▲ 0.88% NM Navios Maritime Holdings Inc 5.70 91,600 5.47 5.89
▲ 1.50% NMM Navios Maritime Partners L.P 20.98 147,400 20.68 21.30
▲ 1.99% NAV Navistar International Corporation 29.17 250,100 28.57 29.39
▲ 0.10% NEBU Nebula Acquisition Corporation 10.21 325,000 10.20 10.21
▲ 5.25% NSCO Nesco Holdings, Inc 5.61 25,200 5.35 5.63
▼ -0.32% UEPS Net 1 UEPS Technologies, Inc 3.08 163,000 2.96 3.15
0.00% NFIN Netfin Acquisition Corp 9.80 29,700 9.80 9.80
▲ 0.76% NEWA Newater Technology, Inc 6.267 700 6.18 6.33
▲ 0.10% NFC New Frontier Corporation 10.21 277,900 10.20 10.24
▲ 12.50% BIMI NF Energy Saving Corporation 5.22 2,093,600 4.40 6.20
▼ -0.24% NLSN Nielsen Holdings plc 20.61 2,607,500 20.55 20.79
▼ -1.00% NL NL Industries, Inc 3.98 4,500 3.95 4.00
▲ 3.19% NNBR NN, Inc 7.43 168,600 7.25 7.55
▼ -1.25% NAT Nordic American Tankers Limited 3.95 3,890,100 3.86 4.11
▲ 0.48% NDSN Nordson Corporation 145.29 189,600 144.72 147.00
▲ 1.42% NSC Norfolk Southern Corporation 183.71 2,371,500 181.70 184.81
▼ -2.31% NOC Northrop Grumman Corporation 356.27 1,081,400 355.89 366.01
▲ 1.69% NWPX Northwest Pipe Company 27.68 24,400 27.19 27.98
▲ 1.39% NRCG NRC Group Holdings Corp 12.44 362,700 12.25 12.44
▼ -4.98% NES Nuverra Environmental Solutions, Inc 3.30 1,600 3.30 3.38
▼ -0.44% NVEE NV5 Global, Inc 70.12 60,800 69.765 71.102
0.00% NXTD Nxt-ID, Inc 0.481 272,100 0.42 0.499
0.00% OAC Oaktree Acquisition Corp 9.85 9,600 9.85 9.85
▲ 2.68% OBCI Ocean Bio-Chem, Inc 3.45 11,200 3.42 3.48
▼ -7.19% OPTT Ocean Power Technologies, Inc 1.55 204,700 1.54 1.64
▼ -4.04% OMEX Odyssey Marine Exploration, Inc 3.56 8,900 3.56 3.84
▲ 0.48% ODFL Old Dominion Freight Line, Inc 176.40 404,500 175.20 178.20
▲ 1.24% OFLX Omega Flex, Inc 93.15 115,100 91.01 94.77
▼ -3.45% OTIV On Track Innovations Ltd 0.28 63,600 0.28 0.32
0.00% OPES Opes Acquisition Corp 10.40 0 10.40 10.40
▲ 3.63% ORN Orion Group Holdings, Inc 4.28 49,000 4.13 4.35
▲ 4.00% OSK Oshkosh Corporation 76.66 732,300 73.85 76.92
▲ 4.71% OSG Overseas Shipholding Group, Inc 1.78 229,000 1.70 1.78
▲ 1.01% PCAR PACCAR Inc 70.78 1,698,800 70.07 70.90
▼ -4.54% PTSI P.A.M. Transportation Services, Inc 58.66 4,700 58.20 60.41
▼ -0.12% PANL Pangaea Logistics Solutions, Ltd 3.231 38,800 3.229 3.25
▲ 1.23% PKE Park Aerospace Corp 16.40 116,000 16.28 16.59
▲ 1.70% PH Parker-Hannifin Corporation 183.32 993,100 181.42 183.90
▼ -0.11% PKOH Park-Ohio Holdings Corp 28.07 72,600 27.90 28.80
▲ 0.06% PSN Parsons Corporation 32.66 380,900 32.601 33.13
▼ -1.70% PATI Patriot Transportation Holding, Inc 17.25 1,800 17.25 17.45
▼ -0.02% PAYX Paychex, Inc 84.73 1,092,600 84.51 85.41
▲ 7.39% PAYS PaySign, Inc 11.19 686,000 10.45 11.23
0.00% WRLS Pensare Acquisition Corp 10.30 0 10.30 10.30
▲ 1.69% PNR Pentair plc 38.46 1,175,200 37.95 38.66
▲ 0.94% DCIX Performance Shipping Inc 1.07 502,500 1.05 1.11
▼ -1.83% PFMT Performant Financial Corporation 1.07 1,700 1.07 1.09
▼ -1.98% PESI Perma-Fix Environmental Services, Inc 4.46 17,600 4.45 4.71
▲ 7.49% PPIH Perma-Pipe International Holdings, Inc 9.47 360,700 8.88 9.47
▼ -0.94% PFIN P&F Industries, Inc 6.34 2,100 6.34 6.40
▲ 1.79% PFSW PFSweb, Inc 2.85 4,800 2.82 2.87
▲ 2.21% PBI Pitney Bowes Inc 4.63 1,253,100 4.55 4.67
▲ 0.10% PVT Pivotal Acquisition Corp 10.19 700 10.17 10.19
▲ 1.71% POLA Polar Power, Inc 2.97 2,600 2.86 2.99
▲ 1.10% POWL Powell Industries, Inc 38.43 31,600 38.09 38.78
▼ -1.65% PRGX PRGX Global, Inc 5.35 17,900 5.29 5.40
▲ 2.55% PRIM Primoris Services Corporation 20.51 139,500 20.08 20.53
▲ 0.10% PAAC Proficient Alpha Acquisition Corp 9.92 50,100 9.92 9.92
▲ 0.54% PRLB Proto Labs, Inc 102.68 155,200 102.16 103.47
▲ 0.49% PACQ Pure Acquisition Corp 10.32 6,600 10.30 10.40
▼ -1.23% PXS Pyxis Tankers Inc 1.689 270,800 1.55 1.80
▲ 1.90% QUAD Quad/Graphics, Inc 10.19 337,300 9.92 10.25
▲ 0.41% PWR Quanta Services, Inc 39.30 1,133,800 39.12 39.52
0.00% QRHC Quest Resource Holding Corporation 2.45 800 2.41 2.45
▲ 2.75% RADA RADA Electronic Industries Ltd 5.61 332,900 5.44 5.75
▲ 0.73% RLGT Radiant Logistics, Inc 5.51 109,000 5.43 5.60
▼ -4.60% PACK Ranpak Holdings Corp 6.02 7,300 6.01 6.37
▲ 1.24% RAVN Raven Industries, Inc 33.52 109,100 33.25 33.81
▼ -0.51% RTN Raytheon Company 199.35 1,475,900 199.11 203.96
▲ 2.15% ROLL RBC Bearings Incorporated 164.33 100,000 160.26 164.70
▲ 0.69% RCMT RCM Technologies, Inc 2.93 17,200 2.89 2.94
▲ 0.72% RBC Regal Beloit Corporation 72.92 169,000 72.38 73.39
▲ 0.02% RWGE Regalwood Global Energy Ltd 10.33 22,100 10.33 10.33
▼ -2.52% REKR Rekor Systems, Inc 2.13 1,795,200 2.11 2.53
▲ 2.40% RCII Rent-A-Center, Inc 26.89 674,200 26.39 27.12
0.00% RPLA Replay Acquisition Corp 9.90 0 9.90 9.90
▲ 0.49% RSG Republic Services, Inc 86.11 786,500 85.88 86.53
▲ 1.56% REZI Resideo Technologies, Inc 14.99 962,500 14.74 15.02
▲ 1.52% RECN Resources Connection, Inc 13.99 176,900 13.74 14.03
▲ 2.97% RXN Rexnord Corporation 27.39 994,400 26.77 27.42
▲ 0.86% RBA Ritchie Bros. Auctioneers Incorporated 39.73 522,200 39.22 39.87
0.00% RMG RMG Acquisition Corp 9.87 200 9.87 9.87
▼ -0.77% RRTS Roadrunner Transportation Systems, Inc 10.29 21,200 10.12 10.76
▼ -0.20% RHI Robert Half International Inc 54.46 673,800 54.38 55.35
▲ 0.85% ROK Rockwell Automation, Inc 166.36 691,100 166.03 169.09
▲ 1.51% ROP Roper Technologies, Inc 340.75 517,100 337.20 341.27
▲ 0.72% RRD R.R. Donnelley & Sons Company 4.18 758,800 4.08 4.25
▲ 2.59% RYAAY Ryanair Holdings plc 74.37 471,600 72.92 74.69
▲ 1.67% R Ryder System, Inc 51.85 410,100 50.83 52.14
▲ 1.10% RYI Ryerson Holding Corporation 8.30 100,100 8.24 8.43
0.00% SB Safe Bulkers, Inc 1.85 195,100 1.83 1.92
▲ 1.45% SAIA Saia, Inc 97.23 245,900 96.00 97.25
▲ 0.10% SCPE SC Health Corporation 9.84 293,000 9.83 9.85
▲ 0.31% SNDR Schneider National, Inc 22.62 350,300 22.56 22.75
0.00% SAMA Schultze Special Purpose Acquisition Corp 10.05 0 10.05 10.05
▼ -0.99% SALT Scorpio Bulkers Inc 7.00 480,800 6.93 7.34
▲ 0.91% STNG Scorpio Tankers Inc 35.54 1,443,400 34.98 36.42
▼ -0.65% SEB Seaboard Corporation 4,247.3901 400 4,247.3901 4,347.00
▼ -1.11% SMHI SEACOR Marine Holdings Inc 13.33 46,600 13.28 13.80
▲ 4.92% SHIP Seanergy Maritime Holdings Corp 0.64 780,500 0.59 0.64
▲ 0.62% SSW Seaspan Corporation 11.31 401,000 11.23 11.41
▲ 0.54% WTTR Select Energy Services, Inc 7.46 408,700 7.41 7.51
0.00% STNL Sentinel Energy Services Inc 10.30 700 10.29 10.30
▼ -1.36% SERV ServiceMaster Global Holdings, Inc 55.15 893,000 55.10 56.216
▲ 1.04% SGBX SG Blocks, Inc 0.39 88,300 0.38 0.41
▼ -2.15% SMED Sharps Compliance Corp 4.10 33,000 4.03 4.17
▲ 1.18% PIXY ShiftPixy, Inc 0.43 44,700 0.423 0.43
▲ 1.23% SFL Ship Finance International Limited 14.80 558,700 14.62 14.88
▼ -10.84% SIF SIFCO Industries, Inc 2.55 16,300 2.51 2.71
▲ 1.84% SSD Simpson Manufacturing Co., Inc 72.55 239,400 71.81 72.81
▲ 1.32% SINO Sino-Global Shipping America, Ltd 0.77 45,400 0.75 0.78
▲ 3.68% SITE SiteOne Landscape Supply, Inc 78.51 344,000 76.01 78.93
▲ 0.07% SKYW SkyWest, Inc 56.59 183,200 55.99 56.89
▼ -1.50% SNA Snap-on Incorporated 155.66 780,400 152.84 162.40
▼ -0.10% IPOA Social Capital Hedosophia Holdings Corp 10.35 3,075,000 10.35 10.39
0.00% SMMC South Mountain Merger Corp 9.90 0 9.90 9.90
▲ 6.28% SMMCU South Mountain Merger Corp 11.00 1,900 10.33 11.00
▲ 0.35% LUV Southwest Airlines Co 53.86 3,872,500 53.69 54.21
▲ 1.92% SGRP SPAR Group, Inc 1.06 13,200 1.03 1.07
▼ -1.52% SPAR Spartan Motors, Inc 14.25 192,200 14.07 14.50
▲ 6.94% SPEX Spherix Incorporated 1.85 37,500 1.73 1.85
▼ -0.50% SPR Spirit AeroSystems Holdings, Inc 82.93 623,200 82.80 84.43
▲ 2.00% SAVE Spirit Airlines, Inc 36.77 1,178,200 36.20 37.12
▲ 0.21% SP SP Plus Corporation 38.23 164,700 38.03 38.53
▲ 2.78% SPXC SPX Corporation 40.30 185,300 39.51 40.56
▲ 0.84% FLOW SPX FLOW, Inc 38.36 293,800 37.98 39.13
▼ -2.80% STAF Staffing 360 Solutions, Inc 1.04 18,600 1.00 1.09
▲ 0.90% SXI Standex International Corporation 72.06 68,900 71.87 72.66
▲ 0.94% SWK Stanley Black & Decker, Inc 148.77 820,800 147.85 150.47
▼ -0.68% STN Stantec Inc 21.93 36,800 21.86 22.05
▲ 1.37% SBLK Star Bulk Carriers Corp 11.06 567,900 10.80 11.13
▼ -0.75% SRT StarTek, Inc 6.65 18,900 6.65 6.77
▲ 0.87% GASS StealthGas Inc 3.47 50,600 3.44 3.50
▲ 1.40% SCS Steelcase Inc 18.17 728,800 17.93 18.17
▼ -3.12% STCN Steel Connect, Inc 1.55 6,800 1.55 1.60
▲ 1.20% SPLP Steel Partners Holdings L.P 12.70 5,400 12.63 12.88
▲ 2.52% SRCL Stericycle, Inc 53.25 677,800 52.12 53.45
▲ 0.13% STRL Sterling Construction Company, Inc 15.90 202,300 15.82 16.04
▲ 1.04% RGR Sturm, Ruger & Company, Inc 44.67 101,800 44.26 45.01
▲ 1.54% SPCB SuperCom Ltd 0.66 21,100 0.63 0.70
▼ -5.76% TH Target Hospitality Corp 5.73 184,200 5.69 6.17
▲ 0.42% TATT TAT Technologies Ltd 4.83 1,000 4.83 4.83
▼ -0.85% TAYD Taylor Devices, Inc 10.51 1,300 10.51 10.80
▲ 0.22% TISI Team, Inc 17.96 124,900 17.88 18.01
▼ -1.02% TGP Teekay LNG Partners L.P 13.55 153,500 13.45 13.86
0.00% TOO Teekay Offshore Partners L.P 1.53 609,200 1.53 1.54
▲ 4.41% TNK Teekay Tankers Ltd 2.13 4,772,200 2.07 2.18
▲ 0.18% TRC Tejon Ranch Co 16.52 82,100 16.27 16.62
▲ 1.39% TNC Tennant Company 69.81 179,300 68.77 70.32
▲ 4.49% TEX Terex Corporation 26.30 857,500 25.25 26.39
▲ 2.13% TTEK Tetra Tech, Inc 86.82 206,500 85.57 86.91
▼ -0.51% TGH Textainer Group Holdings Limited 9.74 116,800 9.63 9.89
▼ -5.39% TXT Textron Inc 47.75 3,107,600 47.20 49.42
▼ -0.90% BA The Boeing Company 369.06 2,397,100 369.06 373.80
▲ 0.33% BCO The Brink's Company 85.86 191,300 85.34 86.17
▲ 1.75% EML The Eastern Company 27.87 3,700 27.16 27.87
▲ 2.44% XONE The ExOne Company 6.71 107,000 6.46 6.80
▲ 3.90% GV The Goldfield Corporation 2.13 56,400 2.04 2.15
▲ 1.42% GRC The Gorman-Rupp Company 34.90 43,300 34.41 35.07
▲ 0.56% GBX The Greenbrier Companies, Inc 30.32 216,200 29.95 30.71
▲ 0.80% HCKT The Hackett Group, Inc 16.28 79,300 16.15 16.35
▼ -0.94% SCX The L.S. Starrett Company 5.27 35,800 5.17 5.53
▲ 3.63% MTW The Manitowoc Company, Inc 11.72 191,200 11.39 11.75
▲ 1.66% MIDD The Middleby Corporation 115.43 218,200 114.24 115.54
▼ -2.33% PECK The Peck Company Holdings, Inc 4.20 10,500 4.05 4.54
▲ 1.63% THR Thermon Group Holdings, Inc 23.04 99,500 22.65 23.13
▲ 1.44% TKR The Timken Company 44.25 262,600 43.64 44.76
▲ 0.74% TTC The Toro Company 73.68 198,000 73.31 74.11
0.00% TIBR Tiberius Acquisition Corporation 10.36 4,700 10.27 10.37
▼ -0.74% TWI Titan International, Inc 2.67 267,300 2.65 2.76
▲ 1.95% TITN Titan Machinery Inc 16.21 93,700 15.84 16.38
▲ 0.49% TKKS TKK Symphony Acquisition Corporation 10.22 665,200 10.21 10.23
▼ -4.55% TMSR TMSR Holding Company Limited 0.84 3,700 0.84 0.88
▲ 9.81% TOPS Top Ships Inc 4.59 1,258,600 3.98 4.80
0.00% TRMD TORM plc 9.749 100 9.749 9.749
0.00% SHLL Tortoise Acquisition Corp 9.88 1,300 9.88 9.90
0.00% TOTA Tottenham Acquisition I Limited 10.30 500 10.30 10.30
▼ -3.04% TBLT ToughBuilt Industries, Inc 0.319 453,600 0.31 0.328
▼ -0.10% TPGH TPG Pace Holdings Corp 10.29 28,900 10.28 10.29
▲ 2.13% TPIC TPI Composites, Inc 19.39 329,200 18.969 19.74
▲ 1.49% TDG TransDigm Group Incorporated 526.55 222,200 518.84 528.41
▲ 0.15% TRU TransUnion 81.13 581,500 80.76 81.61
0.00% TDAC Trident Acquisitions Corp 10.46 200 10.46 10.46
▲ 1.55% TRS TriMas Corporation 30.18 112,500 29.76 30.19
▲ 0.30% TRNE Trine Acquisition Corp 9.89 200 9.89 9.89
▼ -0.10% TNET TriNet Group, Inc 60.49 282,700 60.46 61.70
▲ 1.33% TRN Trinity Industries, Inc 18.30 999,700 18.04 18.53
▼ -0.10% TMCX Trinity Merger Corp 10.48 203,800 10.48 10.50
▲ 0.91% TRTN Triton International Limited 34.35 222,900 34.09 34.67
▲ 1.17% TGI Triumph Group, Inc 21.65 257,500 21.40 21.87
▲ 1.37% TBI TrueBlue, Inc 22.12 162,100 21.97 22.25
▼ -0.26% TNP Tsakos Energy Navigation Limited 3.85 467,500 3.80 3.93
▲ 2.04% TTEC TTEC Holdings, Inc 46.92 102,800 45.98 47.05
▲ 0.20% THCB Tuscan Holdings Corp 9.84 19,900 9.84 9.85
0.00% THCA Tuscan Holdings Corp. II 9.82 0 9.82 9.82
▲ 0.95% TPC Tutor Perini Corporation 15.88 400,700 15.62 15.99
0.00% BROG Twelve Seas Investment Company 10.22 0 10.22 10.22
▲ 3.36% TWIN Twin Disc, Incorporated 10.14 29,500 9.83 10.26
▼ -0.61% ULBI Ultralife Corporation 8.16 11,600 8.15 8.34
▲ 0.23% UNP Union Pacific Corporation 163.68 6,315,900 159.61 166.11
▼ -0.27% UAL United Airlines Holdings, Inc 89.46 2,482,000 88.93 90.41
▲ 0.76% UPS United Parcel Service, Inc 118.39 2,197,500 117.67 118.92
▲ 5.12% URI United Rentals, Inc 127.90 6,025,500 122.50 132.80
▲ 1.07% UTX United Technologies Corporation 138.17 2,582,600 137.17 138.74
▲ 0.48% ULH Universal Logistics Holdings, Inc 24.92 33,800 24.71 25.31
▲ 0.13% USAK USA Truck, Inc 7.92 29,400 7.83 8.13
▼ -0.10% USDP USD Partners LP 9.75 31,300 9.72 9.92
▲ 1.10% ECOL US Ecology, Inc 63.56 164,800 62.50 63.59
0.00% USWS U.S. Well Services, Inc 2.00 57,600 1.97 2.10
▲ 0.41% USX U.S. Xpress Enterprises, Inc 4.93 116,300 4.89 5.02
▲ 1.23% VMI Valmont Industries, Inc 138.01 92,700 136.50 139.04
0.00% VTIQ VectoIQ Acquisition Corp 10.26 0 10.26 10.26
▲ 0.39% VEC Vectrus, Inc 43.22 45,900 42.87 43.53
▼ -0.24% VRSK Verisk Analytics, Inc 155.22 878,900 154.89 156.75
▼ -0.98% VRTV Veritiv Corporation 13.10 86,500 13.07 13.38
▲ 2.67% VRRM Verra Mobility Corporation 14.59 2,588,800 14.00 14.77
▲ 5.50% VTNR Vertex Energy, Inc 1.15 123,000 1.07 1.15
▲ 1.28% VVI Viad Corp 68.06 74,800 67.20 68.53
▼ -2.44% VIRC Virco Mfg. Corporation 4.00 12,400 3.95 4.12
▼ -5.62% VTSI VirTra, Inc 2.52 6,100 2.52 2.74
0.00% VOLT Volt Information Sciences, Inc 3.20 0 3.20 3.20
▼ -1.23% VSEC VSE Corporation 33.60 12,500 33.46 34.19
▲ 3.12% WNC Wabash National Corporation 14.56 245,100 14.17 14.59
▲ 2.22% WAB Wabtec Corporation 69.68 1,583,300 67.90 70.17
▲ 0.30% WCN Waste Connections, Inc 92.25 646,100 91.45 92.60
▲ 1.20% WM Waste Management, Inc 116.28 1,681,700 115.10 116.53
▲ 3.56% WSO.B Watsco, Inc 171.66 200 171.66 172.76
▲ 5.63% WSO Watsco, Inc 174.83 685,100 168.50 176.64
▲ 0.34% WTS Watts Water Technologies, Inc 91.31 153,600 90.94 92.14
0.00% HHHH Wealthbridge Acquisition Limited 10.20 0 10.20 10.20
▲ 1.81% WBT Welbilt, Inc 17.96 762,000 17.62 18.00
▲ 1.73% WERN Werner Enterprises, Inc 36.51 543,300 35.94 36.58
0.00% WAIR Wesco Aircraft Holdings, Inc 11.00 534,700 10.99 11.01
▲ 1.63% WCC WESCO International, Inc 47.40 175,500 46.74 47.65
▼ -0.38% WEX WEX Inc 207.21 485,100 207.14 210.93
▲ 8.47% WHLM Wilhelmina International, Inc 5.25 200 5.25 5.25
▲ 1.02% WLDN Willdan Group, Inc 35.51 99,600 35.16 35.83
▲ 0.60% WLFC Willis Lease Finance Corporation 55.20 8,600 54.32 55.49
▲ 0.89% WSC WillScot Corporation 15.82 407,300 15.59 15.84
▲ 5.45% WNS WNS (Holdings) Limited 63.81 1,222,800 62.94 65.99
▲ 1.62% WWD Woodward, Inc 107.93 204,900 106.88 108.38
▼ -1.99% WRTC Wrap Technologies, Inc 3.45 131,500 3.29 3.63
▲ 0.94% GWW W.W. Grainger, Inc 310.74 222,200 308.36 312.17
▲ 0.03% XPO XPO Logistics, Inc 76.97 805,800 76.76 78.14
▲ 0.81% XYL Xylem Inc 78.81 624,300 78.53 79.47
▲ 5.65% YRCW YRC Worldwide Inc 4.30 1,313,300 3.91 4.36
▲ 0.05% ZTO ZTO Express (Cayman) Inc 20.83 844,500 20.75 21.09
▼ -0.41% SBE null 9.71 175,600 9.70 9.71
0.00% THBR null 9.85 0 9.85 9.85
0.00% SSPK null 9.86 200 9.86 9.86