|
▲
0.77%
|
MMM
|
3M Company
|
209.37
|
1,286,043
|
207.26
|
209.58
|
|
▲
2.77%
|
JOBS
|
51job Inc.
|
71.54
|
163,932
|
70.12
|
71.625
|
|
▲
1.63%
|
AIR
|
AAR Corp.
|
38.06
|
165,037
|
37.36
|
38.06
|
|
▲
1.48%
|
AAN
|
Aaron's Inc.
|
54.98
|
426,239
|
54.39
|
54.98
|
|
▲
0.57%
|
ABB
|
ABB Ltd
|
20.335
|
3,207,735
|
20.21
|
20.355
|
|
▲
0.76%
|
ABM
|
ABM Industries Incorporated
|
36.96
|
371,013
|
36.74
|
37.13
|
|
▲
2.08%
|
ACTG
|
Acacia Research Corporation
|
3.185
|
24,830
|
3.185
|
3.23
|
|
▲
0.27%
|
ACCO
|
Acco Brands Corporation
|
9.315
|
480,916
|
9.25
|
9.40
|
|
▲
1.03%
|
ATU
|
Actuant Corporation
|
24.915
|
106,178
|
24.75
|
24.915
|
|
▲
1.37%
|
ADT
|
ADT Inc.
|
8.16
|
693,617
|
8.085
|
8.22
|
|
▼
-2.28%
|
ADSW
|
Advanced Disposal Services Inc.
|
26.98
|
590,027
|
26.68
|
27.43
|
|
▲
1.82%
|
ADES
|
Advanced Emissions Solutions Inc.
|
12.035
|
111,143
|
11.77
|
12.075
|
|
▲
0.74%
|
ACM
|
AECOM
|
31.14
|
593,503
|
31.04
|
31.45
|
|
▼
-0.96%
|
AEGN
|
Aegion Corp
|
20.67
|
86,329
|
20.67
|
21.07
|
|
▼
-0.32%
|
AER
|
Aercap Holdings N.V.
|
46.35
|
950,229
|
46.265
|
47.13
|
|
▲
0.84%
|
AJRD
|
Aerojet Rocketdyne Holdings Inc.
|
39.50
|
814,592
|
39.015
|
39.61
|
|
▲
0.81%
|
AVAV
|
AeroVironment Inc.
|
82.49
|
184,961
|
81.24
|
82.53
|
|
▲
0.81%
|
AGCO
|
AGCO Corporation
|
66.95
|
294,915
|
66.66
|
67.12
|
|
▲
0.37%
|
AYR
|
Aircastle Limited
|
20.285
|
136,539
|
20.14
|
20.425
|
|
▲
1.11%
|
AL
|
Air Lease Corporation Class A
|
38.23
|
982,104
|
37.825
|
38.82
|
|
▲
0.49%
|
ATSG
|
Air Transport Services Group Inc
|
25.555
|
200,628
|
25.22
|
25.555
|
|
▼
-0.07%
|
ALG
|
Alamo Group Inc.
|
93.82
|
26,036
|
93.025
|
94.18
|
|
▼
-0.83%
|
ALK
|
Alaska Air Group Inc.
|
62.34
|
1,514,890
|
62.16
|
63.00
|
|
▼
-2.21%
|
AXU
|
Alexco Resource Corp (Canada)
|
1.33
|
269,284
|
1.31
|
1.33
|
|
▲
0.70%
|
ATI
|
Allegheny Technologies Incorporated
|
28.89
|
770,545
|
28.55
|
28.975
|
|
▲
2.24%
|
ALGT
|
Allegiant Travel Company
|
140.09
|
71,288
|
136.23
|
140.11
|
|
▲
1.67%
|
ALLE
|
Allegion plc
|
89.70
|
589,191
|
88.26
|
89.85
|
|
▲
0.97%
|
AMR
|
Alta Mesa Resources Inc.
|
0.93
|
1,057,083
|
0.9007
|
0.97
|
|
▲
2.57%
|
ASPS
|
Altisource Portfolio Solutions S.A.
|
24.71
|
71,924
|
24.66
|
25.01
|
|
▲
0.86%
|
AIMC
|
Altra Industrial Motion Corp.
|
33.87
|
781,016
|
32.95
|
34.52
|
|
▼
-2.04%
|
UHAL
|
Amerco
|
376.35
|
25,684
|
373.72
|
383.73
|
|
▲
1.12%
|
AMRC
|
Ameresco Inc. Class A
|
16.745
|
223,783
|
16.62
|
17.00
|
|
▲
1.32%
|
AAL
|
American Airlines Group Inc.
|
35.44
|
5,364,259
|
35.04
|
35.54
|
|
▲
0.47%
|
AOBC
|
American Outdoor Brands Corporation
|
12.80
|
269,466
|
12.745
|
12.86
|
|
▲
0.24%
|
AME
|
AMETEK Inc.
|
79.45
|
776,022
|
79.10
|
79.72
|
|
▲
2.25%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.64
|
76
|
3.64
|
3.64
|
|
▲
0.95%
|
AXR
|
AMREP Corporation
|
6.12
|
100
|
6.12
|
6.12
|
|
0.00%
|
AXE
|
Anixter International Inc.
|
62.27
|
188,072
|
61.44
|
62.89
|
|
▲
1.08%
|
AOS
|
A.O. Smith Corporation
|
53.18
|
1,430,571
|
52.72
|
53.19
|
|
▲
15.65%
|
APDN
|
Applied DNA Sciences Inc
|
0.6593
|
552,312
|
0.6593
|
0.6593
|
|
▲
0.07%
|
AIT
|
Applied Industrial Technologies Inc.
|
60.155
|
111,245
|
59.95
|
60.625
|
|
▲
15.87%
|
AQMS
|
Aqua Metals Inc.
|
2.92
|
1,333,199
|
2.64
|
2.94
|
|
▼
-1.66%
|
ARCB
|
ArcBest Corporation
|
37.125
|
254,419
|
37.05
|
37.66
|
|
▲
3.97%
|
ARC
|
ARC Document Solutions Inc.
|
2.62
|
74,147
|
2.62
|
2.65
|
|
▲
0.25%
|
ARNC
|
Arconic Inc.
|
18.285
|
3,716,828
|
17.93
|
18.40
|
|
▲
1.66%
|
ASC
|
Ardmore Shipping Corporation
|
5.50
|
76,316
|
5.48
|
5.57
|
|
▼
-2.29%
|
AGX
|
Argan Inc.
|
46.685
|
181,903
|
46.55
|
47.78
|
|
▲
1.37%
|
ARTX
|
Arotech Corporation
|
3.48
|
115,922
|
3.46
|
3.50
|
|
▲
3.76%
|
ARTW
|
Art's-Way Manufacturing Co. Inc.
|
2.21
|
57,081
|
2.19
|
2.22
|
|
▲
2.11%
|
ASGN
|
ASGN Incorporated
|
67.13
|
272,625
|
66.15
|
67.275
|
|
▲
0.94%
|
ASTE
|
Astec Industries Inc.
|
39.82
|
245,506
|
39.69
|
41.17
|
|
▼
-1.21%
|
ATRO
|
Astronics Corporation
|
35.04
|
127,249
|
34.40
|
35.19
|
|
▼
-1.29%
|
ASTC
|
Astrotech Corporation
|
4.60
|
30,000
|
4.60
|
4.61
|
|
▼
-3.16%
|
ATTO
|
Atento S.A.
|
3.835
|
228,824
|
3.835
|
3.975
|
|
▲
0.38%
|
ATKR
|
Atkore International Group Inc.
|
24.05
|
234,660
|
23.87
|
24.235
|
|
▼
-0.84%
|
AAWW
|
Atlas Air Worldwide Holdings
|
58.91
|
213,726
|
58.26
|
59.41
|
|
▼
-1.86%
|
ATIS
|
Attis Industries Inc.
|
0.2748
|
39,596
|
0.2748
|
0.2748
|
|
▲
1.44%
|
ADP
|
Automatic Data Processing Inc.
|
153.16
|
1,338,877
|
151.39
|
153.18
|
|
▲
0.57%
|
AWX
|
Avalon Holdings Corporation
|
2.665
|
30,675
|
2.64
|
2.665
|
|
▲
0.06%
|
AVYA
|
Avaya Holdings Corp.
|
16.12
|
679,800
|
16.04
|
16.42
|
|
▲
1.34%
|
AVY
|
Avery Dennison Corporation
|
107.03
|
368,734
|
106.035
|
107.065
|
|
▲
1.97%
|
AVH
|
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)
|
4.67
|
65,574
|
4.64
|
4.67
|
|
▲
2.61%
|
CAR
|
Avis Budget Group Inc.
|
35.35
|
2,573,860
|
34.485
|
35.46
|
|
▲
0.50%
|
AAXN
|
Axon Enterprise Inc.
|
55.77
|
433,592
|
55.32
|
55.885
|
|
▲
1.52%
|
AZUL
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
30.14
|
532,264
|
29.71
|
30.24
|
|
▼
-0.04%
|
AZZ
|
AZZ Inc.
|
47.48
|
114,449
|
47.32
|
47.75
|
|
▲
0.42%
|
BLDP
|
Ballard Power Systems Inc.
|
3.575
|
300,444
|
3.555
|
3.60
|
|
▼
-0.96%
|
B
|
Barnes Group Inc.
|
60.73
|
305,327
|
57.30
|
61.02
|
|
▲
0.64%
|
BBSI
|
Barrett Business Services Inc.
|
73.325
|
19,191
|
71.75
|
73.38
|
|
▼
-0.94%
|
BGSF
|
BG Staffing Inc
|
24.635
|
50,770
|
24.605
|
25.005
|
|
0.00%
|
BHTG
|
BioHiTech Global Inc.
|
2.24
|
0
|
2.24
|
2.24
|
|
▼
-2.23%
|
BLNK
|
Blink Charging Co.
|
3.50
|
1,936,975
|
3.39
|
3.82
|
|
▲
0.89%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
54.14
|
1,026,582
|
53.805
|
54.285
|
|
▲
1.43%
|
BOMN
|
Boston Omaha Corporation
|
24.465
|
20,087
|
24.465
|
24.90
|
|
▲
0.62%
|
BRC
|
Brady Corporation
|
48.205
|
401,506
|
47.58
|
48.205
|
|
▲
0.41%
|
BGG
|
Briggs & Stratton Corporation
|
13.525
|
217,936
|
13.515
|
13.67
|
|
▼
-2.26%
|
BV
|
BrightView Holdings Inc.
|
13.42
|
436,690
|
13.30
|
13.95
|
|
▲
0.56%
|
BCO
|
Brinks Company (The)
|
79.70
|
315,835
|
79.07
|
80.01
|
|
▲
1.22%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
100.82
|
542,975
|
99.515
|
100.98
|
|
▼
-5.21%
|
BWEN
|
Broadwind Energy Inc.
|
1.365
|
10,622
|
1.365
|
1.365
|
|
▲
0.74%
|
BBU
|
Brookfield Business Partners L.P. Limited Partnership Units
|
36.185
|
21,270
|
36.14
|
36.47
|
|
▲
2.20%
|
BWXT
|
BWX Technologies Inc.
|
53.02
|
436,014
|
52.13
|
53.02
|
|
▲
0.95%
|
CAE
|
CAE Inc.
|
21.34
|
166,024
|
21.21
|
21.39
|
|
▼
-3.69%
|
CAI
|
CAI International Inc.
|
22.16
|
612,805
|
22.015
|
22.63
|
|
▼
-0.30%
|
CNI
|
Canadian National Railway Company
|
85.76
|
926,020
|
85.46
|
86.245
|
|
▲
0.66%
|
CP
|
Canadian Pacific Railway Limited
|
208.04
|
223,904
|
206.37
|
208.04
|
|
▲
0.96%
|
CAJ
|
Canon Inc. American Depositary Shares
|
29.31
|
234,488
|
29.24
|
29.335
|
|
▼
-0.22%
|
CPLP
|
Capital Product Partners L.P.
|
2.265
|
213,710
|
2.265
|
2.27
|
|
▼
-1.29%
|
CPST
|
Capstone Turbine Corporation
|
0.8851
|
249,744
|
0.8851
|
0.8959
|
|
▲
20.43%
|
CATM
|
Cardtronics plc
|
31.30
|
2,224,870
|
28.76
|
32.33
|
|
▲
0.80%
|
CSL
|
Carlisle Companies Incorporated
|
123.14
|
324,401
|
122.25
|
123.52
|
|
▲
0.64%
|
CRS
|
Carpenter Technology Corporation
|
47.41
|
139,519
|
46.87
|
47.595
|
|
▲
4.86%
|
CWST
|
Casella Waste Systems Inc.
|
35.18
|
589,558
|
33.57
|
35.21
|
|
▲
0.43%
|
CASS
|
Cass Information Systems Inc
|
53.15
|
35,257
|
51.37
|
53.30
|
|
▼
-0.16%
|
CAT
|
Caterpillar Inc.
|
138.66
|
3,212,370
|
137.955
|
139.69
|
|
▲
0.54%
|
CBZ
|
CBIZ Inc.
|
21.325
|
156,342
|
21.19
|
21.42
|
|
▲
2.39%
|
CECE
|
CECO Environmental Corp.
|
7.495
|
30,612
|
7.495
|
7.495
|
|
▼
-1.36%
|
CETX
|
Cemtrex Inc.
|
0.7201
|
36,207
|
0.7201
|
0.7201
|
|
▼
-2.67%
|
CHRA
|
Charah Solutions Inc.
|
6.57
|
62,919
|
6.57
|
6.735
|
|
▲
2.39%
|
GTLS
|
Chart Industries Inc.
|
87.99
|
351,260
|
86.83
|
88.445
|
|
▲
2.30%
|
CCRC
|
China Customer Relations Centers Inc.
|
11.03
|
912
|
11.03
|
11.03
|
|
▲
5.04%
|
ZNH
|
China Southern Airlines Company Limited
|
40.41
|
40,984
|
40.24
|
40.41
|
|
▲
2.48%
|
CYD
|
China Yuchai International Limited
|
16.705
|
28,660
|
16.32
|
16.705
|
|
▼
-0.20%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
92.00
|
541,850
|
91.40
|
92.60
|
|
▲
0.72%
|
CTAS
|
Cintas Corporation
|
204.44
|
233,454
|
203.56
|
205.015
|
|
▲
0.39%
|
CIR
|
CIRCOR International Inc.
|
32.275
|
81,236
|
32.17
|
32.665
|
|
▲
0.58%
|
CVEO
|
Civeo Corporation (Canada)
|
2.615
|
243,101
|
2.55
|
2.645
|
|
▼
-0.94%
|
CLH
|
Clean Harbors Inc.
|
59.83
|
246,929
|
59.76
|
60.57
|
|
▲
1.78%
|
CNHI
|
CNH Industrial N.V.
|
10.86
|
1,667,765
|
10.765
|
10.895
|
|
▲
0.58%
|
CFX
|
Colfax Corporation
|
26.845
|
528,484
|
26.69
|
26.865
|
|
▲
0.41%
|
CLCT
|
Collectors Universe Inc.
|
17.20
|
84,065
|
16.89
|
17.225
|
|
▼
-0.67%
|
CMCO
|
Columbus McKinnon Corporation
|
37.705
|
46,111
|
37.56
|
37.87
|
|
▲
4.83%
|
FIX
|
Comfort Systems USA Inc.
|
54.46
|
546,878
|
50.91
|
54.96
|
|
▲
0.60%
|
CCNI
|
Command Center Inc.
|
4.135
|
1,895
|
4.135
|
4.135
|
|
▲
0.31%
|
CODI
|
Compass Diversified Holdings Shares of Beneficial Interest
|
16.29
|
186,200
|
16.20
|
16.29
|
|
▲
2.37%
|
SCOR
|
comScore Inc.
|
22.87
|
220,797
|
22.33
|
22.94
|
|
▼
-0.36%
|
CNDT
|
Conduent Incorporated
|
15.295
|
2,023,444
|
15.09
|
15.395
|
|
▲
0.08%
|
ROAD
|
Construction Partners Inc.
|
12.02
|
15,742
|
11.675
|
12.02
|
|
▼
-1.45%
|
CUO
|
Continental Materials Corporation
|
19.74
|
5,879
|
19.74
|
20.02
|
|
▲
5.35%
|
VLRS
|
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
|
8.47
|
605,658
|
8.29
|
8.50
|
|
▼
-0.12%
|
CPA
|
Copa Holdings S.A. Class A
|
89.22
|
263,909
|
88.65
|
90.245
|
|
▲
1.45%
|
CLGX
|
CoreLogic Inc.
|
40.47
|
280,192
|
39.895
|
40.475
|
|
▲
0.13%
|
CAAP
|
Corporacion America Airports SA
|
7.71
|
125,442
|
7.50
|
7.77
|
|
▲
0.47%
|
CMRE
|
Costamare Inc. $0.0001 par value
|
5.345
|
217,951
|
5.31
|
5.38
|
|
▲
1.54%
|
CVA
|
Covanta Holding Corporation
|
16.815
|
619,601
|
16.61
|
16.935
|
|
▲
0.74%
|
CVTI
|
Covenant Transportation Group Inc.
|
24.64
|
74,781
|
24.37
|
24.695
|
|
▲
0.63%
|
CVU
|
CPI Aerostructures Inc.
|
7.135
|
746
|
7.135
|
7.135
|
|
▲
1.15%
|
CRAI
|
CRA InternationalInc.
|
44.09
|
12,234
|
43.79
|
44.09
|
|
▲
0.45%
|
CR
|
Crane Company
|
85.47
|
157,185
|
84.96
|
86.10
|
|
▲
1.19%
|
CCRN
|
Cross Country Healthcare Inc.
|
9.36
|
123,938
|
9.17
|
9.415
|
|
▲
0.22%
|
CSWI
|
CSW Industrials Inc.
|
57.295
|
50,992
|
56.845
|
57.495
|
|
▲
0.99%
|
CSX
|
CSX Corporation
|
73.29
|
2,649,060
|
72.63
|
73.325
|
|
▲
1.34%
|
CUB
|
Cubic Corporation
|
62.72
|
274,438
|
61.89
|
62.73
|
|
▲
0.84%
|
CMI
|
Cummins Inc.
|
155.37
|
717,367
|
154.755
|
156.23
|
|
▲
0.36%
|
CW
|
Curtiss-Wright Corporation
|
121.40
|
115,933
|
120.82
|
121.94
|
|
▲
0.21%
|
CTEK
|
CynergisTek Inc.
|
4.71
|
16,907
|
4.68
|
4.71
|
|
▲
5.38%
|
DAC
|
Danaos Corporation
|
0.8951
|
259,350
|
0.855
|
0.90
|
|
▲
0.80%
|
DAR
|
Darling Ingredients Inc.
|
22.155
|
742,893
|
21.93
|
22.24
|
|
▲
0.41%
|
DSKE
|
Daseke Inc.
|
4.91
|
154,374
|
4.87
|
5.00
|
|
▲
1.89%
|
DE
|
Deere & Company
|
165.93
|
1,780,293
|
163.36
|
166.00
|
|
▲
0.07%
|
DAL
|
Delta Air Lines Inc.
|
51.515
|
5,231,477
|
51.245
|
51.95
|
|
▼
-0.02%
|
DLX
|
Deluxe Corporation
|
48.99
|
103,584
|
48.80
|
49.32
|
|
▲
3.75%
|
DHX
|
DHI Group Inc.
|
3.04
|
278,113
|
2.96
|
3.09
|
|
▲
0.71%
|
DHT
|
DHT Holdings Inc.
|
4.28
|
811,589
|
4.27
|
4.35
|
|
▼
-1.82%
|
DSX
|
Diana Shipping inc.
|
2.975
|
185,784
|
2.96
|
3.03
|
|
▼
-1.17%
|
DGLY
|
Digital Ally Inc.
|
3.38
|
0
|
3.38
|
3.38
|
|
▼
-0.16%
|
DLHC
|
DLH Holdings Corp.
|
6.44
|
42,857
|
6.375
|
6.44
|
|
▲
37.62%
|
BOOM
|
DMC Global Inc.
|
48.76
|
1,031,181
|
41.50
|
49.685
|
|
▲
1.92%
|
DSS
|
Document Security Systems Inc.
|
1.06
|
8,115
|
1.06
|
1.06
|
|
▲
0.85%
|
DCI
|
Donaldson Company Inc.
|
52.14
|
370,548
|
51.81
|
52.18
|
|
▲
0.33%
|
LPG
|
Dorian LPG Ltd.
|
6.12
|
136,631
|
5.99
|
6.15
|
|
▲
0.81%
|
DOV
|
Dover Corporation
|
92.31
|
753,260
|
91.52
|
92.43
|
|
▲
0.58%
|
DRYS
|
DryShips Inc.
|
5.24
|
208,523
|
5.20
|
5.26
|
|
▼
-0.01%
|
DCO
|
Ducommun Incorporated
|
41.985
|
29,063
|
41.31
|
42.185
|
|
▲
1.13%
|
DXPE
|
DXP Enterprises Inc.
|
36.69
|
11,111
|
36.56
|
36.775
|
|
▲
0.35%
|
DY
|
Dycom Industries Inc.
|
62.84
|
275,685
|
62.71
|
63.35
|
|
▲
0.80%
|
DLNG
|
Dynagas LNG Partners LP
|
2.52
|
53,918
|
2.50
|
2.52
|
|
▲
0.94%
|
EML
|
Eastern Company (The)
|
26.75
|
1,035
|
26.75
|
26.75
|
|
▲
1.40%
|
ETN
|
Eaton Corporation PLC
|
80.805
|
1,588,847
|
79.825
|
80.805
|
|
▼
-0.72%
|
ECHO
|
Echo Global Logistics Inc.
|
25.415
|
98,920
|
25.33
|
25.87
|
|
▲
0.04%
|
EHIC
|
eHi Car Services Limited American Depositary Shares
|
11.995
|
1,028,594
|
11.98
|
12.00
|
|
▲
0.80%
|
ERJ
|
Embraer S.A.
|
20.845
|
636,632
|
20.71
|
21.16
|
|
▲
2.07%
|
EME
|
EMCOR Group Inc.
|
72.05
|
436,177
|
71.23
|
72.59
|
|
▲
0.27%
|
EEX
|
Emerald Expositions Events Inc.
|
12.845
|
141,987
|
12.81
|
12.935
|
|
▲
1.18%
|
EMR
|
Emerson Electric Company
|
68.54
|
2,205,202
|
67.94
|
68.55
|
|
▲
1.24%
|
ERII
|
Energy Recovery Inc.
|
8.18
|
87,729
|
8.05
|
8.18
|
|
▼
-1.25%
|
ENG
|
ENGlobal Corporation
|
0.88
|
3,072
|
0.88
|
0.89
|
|
▼
-0.83%
|
EBF
|
Ennis Inc.
|
21.025
|
72,340
|
21.00
|
21.23
|
|
▼
-1.26%
|
NPO
|
EnPro Industries Inc
|
69.99
|
125,961
|
69.69
|
71.16
|
|
▼
-7.70%
|
ESNC
|
EnSync Inc.
|
0.1223
|
7,431,776
|
0.1204
|
0.1389
|
|
▲
0.28%
|
EFX
|
Equifax Inc.
|
110.80
|
1,300,776
|
108.59
|
110.95
|
|
▲
0.13%
|
ERA
|
Era Group Inc.
|
11.395
|
27,273
|
11.395
|
11.505
|
|
▼
-0.02%
|
ESL
|
Esterline Technologies Corporation
|
122.06
|
221,730
|
122.04
|
122.10
|
|
▲
0.13%
|
EURN
|
Euronav NV
|
7.92
|
320,218
|
7.92
|
8.09
|
|
▲
2.07%
|
EEFT
|
Euronet Worldwide Inc.
|
134.02
|
259,487
|
131.91
|
134.33
|
|
▼
-2.97%
|
ESEA
|
Euroseas Ltd.
|
0.605
|
130,548
|
0.581
|
0.605
|
|
▲
3.99%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.39
|
15,699
|
3.32
|
3.39
|
|
▲
3.80%
|
AQUA
|
Evoqua Water Technologies Corp.
|
13.39
|
519,398
|
13.07
|
13.42
|
|
▲
0.95%
|
EXLS
|
ExlService Holdings Inc.
|
63.94
|
117,450
|
63.63
|
63.94
|
|
▲
0.37%
|
EXPD
|
Expeditors International of Washington Inc.
|
75.80
|
782,583
|
74.93
|
75.96
|
|
▲
2.05%
|
EXPO
|
Exponent Inc.
|
57.70
|
159,611
|
56.84
|
57.70
|
|
▲
0.33%
|
FAST
|
Fastenal Company
|
62.655
|
1,070,912
|
62.495
|
62.915
|
|
▲
1.21%
|
FSS
|
Federal Signal Corporation
|
23.095
|
212,829
|
22.90
|
23.18
|
|
▼
-1.01%
|
FDX
|
FedEx Corporation
|
180.44
|
2,001,673
|
176.21
|
181.78
|
|
▲
0.28%
|
FDC
|
First Data Corporation Class A
|
25.27
|
5,322,599
|
25.205
|
25.445
|
|
▲
0.32%
|
FISV
|
Fiserv Inc.
|
85.02
|
2,165,964
|
84.77
|
85.45
|
|
▲
1.18%
|
FLT
|
FleetCor Technologies Inc.
|
228.41
|
435,619
|
226.235
|
228.50
|
|
▲
0.43%
|
FLS
|
Flowserve Corporation
|
46.56
|
1,248,473
|
46.14
|
46.96
|
|
▲
1.52%
|
FLR
|
Fluor Corporation
|
38.395
|
3,517,605
|
37.41
|
38.975
|
|
▼
-2.44%
|
FLY
|
Fly Leasing Limited
|
11.415
|
49,834
|
11.41
|
11.76
|
|
▲
0.72%
|
FORR
|
Forrester Research Inc.
|
49.10
|
38,431
|
48.54
|
49.10
|
|
▼
-0.44%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
15.85
|
412,697
|
15.80
|
15.91
|
|
▼
-1.74%
|
FWRD
|
Forward Air Corporation
|
66.905
|
256,273
|
66.895
|
68.585
|
|
▼
-3.60%
|
FBM
|
Foundation Building Materials Inc.
|
9.495
|
47,281
|
9.475
|
9.755
|
|
▼
-0.06%
|
FELE
|
Franklin Electric Co. Inc.
|
55.125
|
143,486
|
54.83
|
55.495
|
|
▲
1.20%
|
RAIL
|
Freightcar America Inc.
|
8.40
|
116,378
|
8.385
|
8.59
|
|
▲
5.49%
|
FRO
|
Frontline Ltd.
|
6.055
|
430,675
|
5.89
|
6.08
|
|
▼
-0.11%
|
FCN
|
FTI Consulting Inc.
|
68.805
|
239,516
|
68.30
|
69.34
|
|
▼
-1.94%
|
GLOG
|
GasLog Ltd.
|
16.72
|
369,104
|
16.70
|
17.18
|
|
▲
2.24%
|
GTES
|
Gates Industrial Corporation plc
|
16.45
|
671,387
|
16.27
|
16.54
|
|
▲
0.62%
|
GATX
|
GATX Corporation
|
77.53
|
153,526
|
76.94
|
77.86
|
|
▲
4.26%
|
JOB
|
GEE Group Inc.
|
1.47
|
0
|
1.47
|
1.47
|
|
▲
1.61%
|
GENC
|
Gencor Industries Inc.
|
14.53
|
25,457
|
14.27
|
14.54
|
|
▲
2.63%
|
GNK
|
Genco Shipping & Trading Limited New (Marshall Islands)
|
8.405
|
216,451
|
8.20
|
8.47
|
|
▼
-0.40%
|
GNRC
|
Generac Holdlings Inc.
|
52.91
|
332,894
|
52.91
|
53.655
|
|
▲
0.55%
|
GD
|
General Dynamics Corporation
|
172.575
|
1,175,939
|
171.72
|
172.645
|
|
▲
1.40%
|
GE
|
General Electric Company
|
10.17
|
49,822,676
|
9.99
|
10.175
|
|
▲
3.52%
|
GFN
|
General Finance Corporation
|
10.60
|
66,667
|
10.60
|
10.645
|
|
▲
0.80%
|
GWR
|
Genesee & Wyoming Inc. Class A
|
83.985
|
290,616
|
83.05
|
84.08
|
|
▲
0.41%
|
G
|
Genpact Limited
|
33.335
|
900,669
|
33.20
|
33.45
|
|
▲
0.18%
|
BRSS
|
Global Brass and Copper Holdings Inc.
|
33.42
|
83,539
|
33.305
|
33.58
|
|
▲
0.87%
|
GPN
|
Global Payments Inc.
|
127.72
|
610,904
|
126.50
|
127.91
|
|
▼
-1.43%
|
GLBS
|
Globus Maritime Limited
|
3.45
|
17,388
|
3.45
|
3.49
|
|
▼
-0.30%
|
GLNG
|
Golar LNG Limited
|
21.785
|
406,538
|
21.71
|
22.12
|
|
▲
0.29%
|
GMLP
|
Golar LNG Partners LP
|
13.73
|
174,359
|
13.64
|
13.88
|
|
▲
1.14%
|
GOGL
|
Golden Ocean Group Limited
|
5.32
|
163,602
|
5.28
|
5.335
|
|
▲
1.23%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
|
14.76
|
357,985
|
14.65
|
14.885
|
|
▲
0.35%
|
GRC
|
Gorman-Rupp Company (The)
|
34.40
|
23,074
|
34.18
|
34.42
|
|
▲
1.11%
|
GGG
|
Graco Inc.
|
47.31
|
407,439
|
46.82
|
47.31
|
|
▲
2.20%
|
EAF
|
GrafTech International Ltd.
|
14.89
|
1,211,782
|
14.715
|
15.015
|
|
▲
0.17%
|
GHM
|
Graham Corporation
|
23.26
|
6,701
|
23.26
|
23.34
|
|
▼
-0.58%
|
GVA
|
Granite Construction Incorporated
|
46.54
|
272,022
|
46.25
|
47.69
|
|
▲
0.62%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
8.15
|
2,329,175
|
8.055
|
8.645
|
|
▲
0.67%
|
GBX
|
Greenbrier Companies Inc. (The)
|
42.03
|
202,393
|
41.83
|
42.15
|
|
0.00%
|
GRNQ
|
Greenpro Capital Corp.
|
3.37
|
0
|
3.37
|
3.37
|
|
0.00%
|
GRIN
|
Grindrod Shipping Holdings Ltd.
|
5.60
|
9,814
|
5.60
|
5.61
|
|
▲
1.08%
|
OMAB
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
47.87
|
98,100
|
47.15
|
47.995
|
|
▲
4.41%
|
PAC
|
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
|
97.57
|
99,359
|
94.78
|
98.225
|
|
▲
1.19%
|
ASR
|
Grupo Aeroportuario del Sureste S.A. de C.V.
|
166.405
|
71,846
|
165.52
|
167.48
|
|
▼
-0.84%
|
HA
|
Hawaiian Holdings Inc.
|
31.435
|
579,630
|
31.075
|
31.625
|
|
▲
0.34%
|
HYAC
|
Haymaker Acquisition Corp.
|
10.245
|
226,817
|
10.245
|
10.25
|
|
▲
1.13%
|
HAYN
|
Haynes International Inc.
|
35.05
|
21,725
|
34.565
|
35.275
|
|
▲
0.39%
|
HDS
|
HD Supply Holdings Inc.
|
44.23
|
812,358
|
44.06
|
44.38
|
|
▼
-0.16%
|
HCSG
|
Healthcare Services Group Inc.
|
40.255
|
481,432
|
40.18
|
40.83
|
|
▲
1.20%
|
HEES
|
H&E Equipment Services Inc.
|
29.985
|
278,269
|
29.14
|
30.005
|
|
▲
1.56%
|
HEI.A
|
Heico Corporation
|
78.90
|
125,383
|
78.05
|
78.90
|
|
▲
0.91%
|
HEI
|
Heico Corporation
|
93.94
|
173,989
|
92.92
|
93.94
|
|
▲
1.32%
|
HSII
|
Heidrick & Struggles International Inc.
|
33.84
|
68,051
|
33.40
|
33.84
|
|
▲
2.46%
|
HRI
|
Herc Holdings Inc.
|
42.15
|
150,557
|
41.12
|
42.29
|
|
▼
-1.59%
|
HCCI
|
Heritage-Crystal Clean Inc.
|
26.335
|
27,454
|
26.275
|
26.80
|
|
▲
1.47%
|
MLHR
|
Herman Miller Inc.
|
37.24
|
207,418
|
36.695
|
37.245
|
|
▲
1.16%
|
HTZ
|
Hertz Global Holdings Inc
|
18.765
|
2,348,309
|
18.40
|
19.115
|
|
▲
1.36%
|
HXL
|
Hexcel Corporation
|
71.70
|
362,844
|
70.955
|
71.70
|
|
▲
0.75%
|
HI
|
Hillenbrand Inc
|
45.80
|
218,860
|
45.21
|
45.82
|
|
▲
0.74%
|
HIL
|
Hill International Inc.
|
3.385
|
54,063
|
3.34
|
3.385
|
|
▲
12.93%
|
HMSY
|
HMS Holdings Corp
|
35.28
|
1,735,152
|
32.84
|
35.36
|
|
▲
0.36%
|
HNI
|
HNI Corporation
|
41.79
|
116,358
|
41.45
|
42.06
|
|
▼
-0.72%
|
HMLP
|
Hoegh LNG Partners LP representing Limited Partner Interests
|
17.81
|
52,129
|
17.775
|
17.90
|
|
▲
1.06%
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
21.95
|
161,058
|
21.84
|
21.99
|
|
▲
0.39%
|
HON
|
Honeywell International Inc.
|
153.20
|
2,440,823
|
152.39
|
153.59
|
|
▼
-2.93%
|
HUBG
|
Hub Group Inc.
|
44.74
|
210,255
|
44.49
|
45.66
|
|
▼
-5.30%
|
HDSN
|
Hudson Technologies Inc.
|
1.25
|
151,179
|
1.25
|
1.35
|
|
▲
0.02%
|
HII
|
Huntington Ingalls Industries Inc.
|
217.09
|
269,664
|
216.47
|
218.57
|
|
▲
0.59%
|
HURN
|
Huron Consulting Group Inc.
|
55.615
|
103,388
|
54.72
|
55.75
|
|
▼
-2.67%
|
HBP
|
Huttig Building Products Inc.
|
3.465
|
21,994
|
3.465
|
3.465
|
|
▲
2.50%
|
HYGS
|
Hydrogenics Corporation
|
7.985
|
10,148
|
7.985
|
7.985
|
|
▲
13.47%
|
HYRE
|
HyreCar Inc.
|
4.97
|
2,076,190
|
4.53
|
5.17
|
|
▼
-0.13%
|
HY
|
Hyster-Yale Materials Handling Inc. Class A
|
74.495
|
25,510
|
74.06
|
74.595
|
|
▲
0.33%
|
IEP
|
Icahn Enterprises L.P.
|
70.22
|
41,667
|
70.22
|
70.59
|
|
▲
0.62%
|
ICFI
|
ICF International Inc.
|
74.49
|
78,186
|
74.02
|
74.49
|
|
▲
1.46%
|
IEX
|
IDEX Corporation
|
144.545
|
202,624
|
142.75
|
144.545
|
|
▲
0.04%
|
INFO
|
IHS Markit Ltd.
|
53.10
|
1,681,256
|
52.97
|
53.20
|
|
▲
1.11%
|
ITW
|
Illinois Tool Works Inc.
|
144.81
|
696,673
|
143.365
|
144.90
|
|
▲
3.02%
|
III
|
Information Services Group Inc.
|
4.44
|
77,570
|
4.44
|
4.44
|
|
▼
-0.62%
|
IEA
|
Infrastructure and Energy Alternatives Inc.
|
6.45
|
963
|
6.45
|
6.45
|
|
▲
0.72%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
106.31
|
759,588
|
105.40
|
106.53
|
|
▲
0.94%
|
NSP
|
Insperity Inc.
|
130.39
|
273,103
|
128.71
|
130.98
|
|
▲
1.64%
|
IIIN
|
Insteel Industries Inc.
|
22.92
|
101,088
|
22.655
|
23.025
|
|
▲
3.38%
|
IMXI
|
International Money Express Inc.
|
11.33
|
22,325
|
10.935
|
11.33
|
|
▲
4.41%
|
INSW
|
International Seaways Inc.
|
18.095
|
109,998
|
17.32
|
18.21
|
|
▼
-0.75%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
35.57
|
2,061,628
|
35.47
|
36.15
|
|
▲
4.05%
|
ITT
|
ITT Inc.
|
58.64
|
1,158,501
|
56.75
|
60.41
|
|
▲
0.73%
|
JKHY
|
Jack Henry & Associates Inc.
|
132.59
|
645,750
|
131.61
|
132.61
|
|
▲
0.94%
|
JEC
|
Jacobs Engineering Group Inc.
|
74.45
|
1,213,253
|
73.68
|
74.47
|
|
▲
1.20%
|
JASN
|
Jason Industries Inc.
|
2.54
|
96,632
|
2.54
|
2.54
|
|
▼
-2.05%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
109.16
|
1,378,558
|
108.62
|
111.46
|
|
▼
-1.46%
|
JBLU
|
JetBlue Airways Corporation
|
17.235
|
3,482,553
|
17.185
|
17.52
|
|
▼
-1.99%
|
JBT
|
John Bean Technologies Corporation
|
87.75
|
291,483
|
87.72
|
89.53
|
|
▲
0.55%
|
JCI
|
Johnson Controls International plc
|
35.785
|
3,038,282
|
35.53
|
35.965
|
|
▲
0.95%
|
KAI
|
Kadant Inc
|
87.76
|
47,629
|
86.94
|
87.85
|
|
▲
0.89%
|
KAMN
|
Kaman Corporation
|
63.27
|
150,469
|
62.53
|
63.36
|
|
▼
-0.34%
|
KSU
|
Kansas City Southern
|
111.37
|
906,343
|
111.07
|
112.65
|
|
▲
0.80%
|
KBR
|
KBR Inc.
|
18.375
|
1,348,016
|
18.33
|
18.705
|
|
▼
-0.32%
|
KELYA
|
Kelly Services Inc. Class A Common Stock
|
25.08
|
73,186
|
24.89
|
25.14
|
|
▲
2.23%
|
KMT
|
Kennametal Inc.
|
39.02
|
683,507
|
38.22
|
39.02
|
|
▲
0.57%
|
KFRC
|
Kforce Inc.
|
38.66
|
95,278
|
38.48
|
38.77
|
|
▼
-5.93%
|
KBAL
|
Kimball International Inc.
|
15.24
|
225,462
|
15.19
|
15.985
|
|
▲
0.50%
|
KEX
|
Kirby Corporation
|
78.40
|
216,507
|
77.415
|
78.54
|
|
▼
-1.70%
|
KNX
|
Knight-Swift Transportation Holdings Inc.
|
33.61
|
1,098,866
|
33.40
|
34.26
|
|
▼
-0.37%
|
KNL
|
Knoll Inc.
|
21.39
|
173,532
|
21.33
|
21.62
|
|
▼
-0.05%
|
KNOP
|
KNOT Offshore Partners LP representing Limited Partner Interests
|
18.57
|
57,354
|
18.57
|
18.655
|
|
▲
0.74%
|
KFY
|
Korn/Ferry International
|
48.78
|
64,970
|
48.545
|
48.86
|
|
▲
0.70%
|
KRNT
|
Kornit Digital Ltd.
|
23.16
|
100,796
|
23.13
|
23.25
|
|
▼
-0.23%
|
KTOS
|
Kratos Defense & Security Solutions Inc.
|
17.58
|
987,360
|
17.27
|
17.71
|
|
▲
0.90%
|
LLL
|
L3 Technologies Inc.
|
213.88
|
282,800
|
211.60
|
213.99
|
|
▼
-1.49%
|
LSTR
|
Landstar System Inc.
|
110.12
|
250,351
|
109.855
|
111.51
|
|
▲
3.34%
|
LTM
|
LATAM Airlines Group S.A.
|
12.06
|
225,324
|
11.77
|
12.06
|
|
▲
1.10%
|
LAWS
|
Lawson Products Inc.
|
29.34
|
1,832
|
29.34
|
30.055
|
|
▼
-0.06%
|
FSTR
|
L.B. Foster Company
|
17.76
|
13,121
|
17.76
|
17.87
|
|
▼
-0.09%
|
LII
|
Lennox International Inc.
|
248.71
|
298,899
|
247.27
|
250.105
|
|
▼
-2.88%
|
LTBR
|
Lightbridge Corporation
|
0.57
|
58,379
|
0.5625
|
0.57
|
|
▲
4.86%
|
LMB
|
Limbach Holdings Inc.
|
5.61
|
6,309
|
5.61
|
5.61
|
|
▲
0.57%
|
LECO
|
Lincoln Electric Holdings Inc.
|
88.04
|
276,541
|
87.40
|
88.58
|
|
▲
1.20%
|
LNN
|
Lindsay Corporation
|
91.135
|
42,746
|
90.34
|
91.27
|
|
▲
1.50%
|
LIQT
|
LiqTech International Inc.
|
2.03
|
288,774
|
2.02
|
2.04
|
|
▲
0.91%
|
LMT
|
Lockheed Martin Corporation
|
307.27
|
467,857
|
303.91
|
307.29
|
|
▼
-1.22%
|
LKSD
|
LSC Communications Inc.
|
9.285
|
476,400
|
9.06
|
9.40
|
|
▼
-0.44%
|
SCX
|
L.S. Starrett Company (The)
|
7.975
|
11,516
|
7.975
|
7.975
|
|
▲
0.26%
|
LXFR
|
Luxfer Holdings PLC
|
19.65
|
71,549
|
19.55
|
19.75
|
|
▲
2.15%
|
MIC
|
Macquarie Infrastructure Corporation
|
40.43
|
1,804,258
|
39.375
|
40.59
|
|
▲
3.86%
|
MNTX
|
Manitex International Inc.
|
7.81
|
17,354
|
7.65
|
7.81
|
|
▲
3.28%
|
MTW
|
Manitowoc Company Inc. (The)
|
19.20
|
591,763
|
18.65
|
19.20
|
|
▲
0.41%
|
MAN
|
ManpowerGroup
|
84.96
|
321,194
|
84.79
|
85.25
|
|
▼
-1.06%
|
MRTN
|
Marten Transport Ltd.
|
19.62
|
168,929
|
19.485
|
19.83
|
|
▲
0.45%
|
MTZ
|
MasTec Inc.
|
44.57
|
550,026
|
44.45
|
45.34
|
|
▼
-1.60%
|
MATX
|
Matson Inc.
|
34.775
|
318,083
|
32.755
|
34.79
|
|
▼
-0.55%
|
MATW
|
Matthews International Corporation
|
41.70
|
110,499
|
41.405
|
41.825
|
|
▲
0.81%
|
MMS
|
Maximus Inc.
|
72.31
|
345,924
|
71.67
|
72.67
|
|
▲
1.18%
|
MGRC
|
McGrath RentCorp
|
53.37
|
26,454
|
52.885
|
53.54
|
|
▼
-4.07%
|
MICT
|
Micronet Enertec Technologies Inc.
|
1.18
|
61,694
|
1.18
|
1.18
|
|
▲
1.50%
|
MCRN
|
Milacron Holdings Corp.
|
13.875
|
708,942
|
13.55
|
14.01
|
|
▲
0.25%
|
MG
|
Mistras Group Inc
|
16.13
|
62,352
|
16.05
|
16.34
|
|
▼
-0.11%
|
MINI
|
Mobile Mini Inc.
|
35.72
|
113,829
|
35.545
|
35.765
|
|
▼
-1.12%
|
MORN
|
Morningstar Inc.
|
125.80
|
59,582
|
124.29
|
126.775
|
|
▼
-0.70%
|
MSA
|
MSA Safety Incorporated
|
104.22
|
224,185
|
103.69
|
104.98
|
|
▲
0.67%
|
MSM
|
MSC Industrial Direct Company Inc.
|
85.30
|
166,695
|
84.725
|
85.43
|
|
▲
0.77%
|
MLI
|
Mueller Industries Inc.
|
33.88
|
144,075
|
33.68
|
34.03
|
|
▲
0.14%
|
MWA
|
MUELLER WATER PRODUCTS
|
10.875
|
943,848
|
10.82
|
10.88
|
|
▲
2.00%
|
LABL
|
Multi-Color Corporation
|
48.56
|
140,815
|
47.78
|
48.60
|
|
▲
0.14%
|
MYRG
|
MYR Group Inc.
|
34.71
|
7,798
|
34.71
|
34.835
|
|
▼
-0.29%
|
NSSC
|
NAPCO Security Technologies Inc.
|
20.75
|
89,003
|
20.64
|
21.00
|
|
0.00%
|
NESR
|
National Energy Services Reunited Corp.
|
8.65
|
41,132
|
8.65
|
8.97
|
|
▲
2.83%
|
NPK
|
National Presto Industries Inc.
|
124.43
|
50,951
|
123.025
|
124.76
|
|
▲
0.30%
|
NCI
|
Navigant Consulting Inc.
|
26.97
|
184,924
|
26.825
|
26.975
|
|
▲
0.09%
|
NVGS
|
Navigator Holdings Ltd. (Marshall Islands)
|
10.79
|
28,653
|
10.79
|
10.79
|
|
▼
-2.55%
|
NMM
|
Navios Maritime Partners LP Representing Limited Partner Interests
|
0.9432
|
88,401
|
0.9432
|
0.9432
|
|
▲
1.54%
|
NAV
|
Navistar International Corporation
|
38.495
|
379,131
|
37.70
|
38.69
|
|
▲
0.85%
|
NCS
|
NCI Building Systems Inc.
|
7.13
|
661,456
|
7.065
|
7.23
|
|
▲
0.73%
|
UEPS
|
Net 1 UEPS Technologies Inc.
|
4.14
|
856,495
|
4.08
|
4.145
|
|
▲
0.83%
|
NLSN
|
Nielsen N.V.
|
26.085
|
2,550,722
|
25.91
|
26.125
|
|
▲
3.44%
|
NL
|
NL Industries Inc.
|
4.51
|
219
|
4.51
|
4.51
|
|
▼
-0.70%
|
NNBR
|
NN Inc.
|
10.605
|
242,044
|
10.60
|
10.83
|
|
▲
4.17%
|
NAT
|
Nordic American Tankers Limited
|
2.375
|
1,209,188
|
2.25
|
2.375
|
|
▲
1.75%
|
NDSN
|
Nordson Corporation
|
137.455
|
281,722
|
134.64
|
137.455
|
|
▲
0.24%
|
NSC
|
Norfolk Southern Corporation
|
183.37
|
1,048,715
|
181.76
|
183.92
|
|
▲
0.41%
|
NOC
|
Northrop Grumman Corporation
|
288.69
|
501,113
|
286.18
|
288.76
|
|
▲
0.28%
|
NWPX
|
Northwest Pipe Company
|
24.81
|
9,059
|
24.81
|
25.05
|
|
▲
1.37%
|
NES
|
Nuverra Environmental Solutions Inc.
|
11.13
|
1,296
|
10.905
|
11.525
|
|
▲
1.50%
|
NVEE
|
NV5 Global Inc.
|
80.36
|
54,680
|
79.865
|
81.17
|
|
▲
2.07%
|
NXTD
|
NXT-ID Inc.
|
1.235
|
100,000
|
1.23
|
1.235
|
|
▲
4.48%
|
OPTT
|
Ocean Power Technologies Inc.
|
0.303
|
350,877
|
0.297
|
0.303
|
|
▼
-0.13%
|
ODFL
|
Old Dominion Freight Line Inc.
|
151.80
|
536,408
|
150.50
|
152.44
|
|
▲
3.31%
|
ORN
|
Orion Group Holdings Inc. Common
|
4.68
|
111,867
|
4.535
|
4.79
|
|
▲
2.50%
|
OSK
|
Oshkosh Corporation (Holding Company)Common Stock
|
81.31
|
738,112
|
79.29
|
81.35
|
|
▼
-0.25%
|
OSG
|
Overseas Shipholding Group Inc. Class A
|
2.005
|
127,443
|
1.985
|
2.01
|
|
▲
1.03%
|
PCAR
|
PACCAR Inc.
|
69.88
|
1,682,029
|
69.44
|
70.21
|
|
▲
0.62%
|
PTSI
|
P.A.M. Transportation Services Inc.
|
50.51
|
0
|
50.51
|
50.51
|
|
▲
2.86%
|
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.60
|
32,086
|
3.43
|
3.60
|
|
▲
0.46%
|
PH
|
Parker-Hannifin Corporation
|
175.74
|
792,587
|
174.75
|
177.38
|
|
▲
0.58%
|
PKOH
|
Park-Ohio Holdings Corp.
|
33.645
|
12,500
|
33.645
|
33.89
|
|
▲
0.66%
|
PAYX
|
Paychex Inc.
|
75.85
|
1,625,043
|
75.30
|
76.06
|
|
▲
1.21%
|
PNR
|
Pentair plc.
|
43.055
|
685,763
|
42.60
|
43.055
|
|
▼
-2.40%
|
PFMT
|
Performant Financial Corporation
|
2.44
|
20,146
|
2.39
|
2.47
|
|
▲
5.08%
|
PESI
|
Perma-Fix Environmental Services Inc.
|
3.31
|
22,363
|
3.31
|
3.31
|
|
▼
-0.50%
|
PFSW
|
PFSweb Inc.
|
5.99
|
19,284
|
5.98
|
6.03
|
|
▼
-0.28%
|
PHII
|
PHI Inc.
|
3.61
|
7,774
|
3.61
|
3.61
|
|
▼
-2.73%
|
PHIIK
|
PHI Inc.
|
2.14
|
241,410
|
2.14
|
2.27
|
|
▲
11.74%
|
PBI
|
Pitney Bowes Inc.
|
7.855
|
13,548,779
|
7.28
|
8.32
|
|
▼
-0.10%
|
EAGL
|
Platinum Eagle Acquisition Corp.
|
10.17
|
333,333
|
10.17
|
10.18
|
|
▲
0.50%
|
POWL
|
Powell Industries Inc.
|
33.435
|
6,100
|
33.38
|
33.62
|
|
▲
1.59%
|
PRGX
|
PRGX Global Inc.
|
9.58
|
47,970
|
9.46
|
9.64
|
|
▼
-1.54%
|
PRIM
|
Primoris Services Corporation
|
21.78
|
190,476
|
21.70
|
22.21
|
|
▲
3.19%
|
PRLB
|
Proto Labs Inc.
|
113.19
|
115,509
|
110.25
|
113.19
|
|
▼
-0.05%
|
PACQ
|
Pure Acquisition Corp.
|
9.985
|
1,000
|
9.985
|
9.985
|
|
▼
-2.05%
|
QUAD
|
Quad Graphics Inc Class A
|
15.74
|
439,986
|
15.34
|
16.05
|
|
▲
0.80%
|
PWR
|
Quanta Services Inc.
|
36.47
|
1,670,951
|
36.02
|
36.91
|
|
▲
1.82%
|
RADA
|
RADA Electronic Industries Ltd.
|
2.79
|
34,247
|
2.79
|
2.79
|
|
0.00%
|
RLGT
|
Radiant Logistics Inc.
|
5.95
|
477,516
|
5.61
|
5.98
|
|
▲
0.45%
|
RAVN
|
Raven Industries Inc.
|
40.58
|
28,808
|
40.30
|
40.72
|
|
▲
0.66%
|
RTN
|
Raytheon Company
|
186.605
|
1,023,256
|
185.30
|
186.66
|
|
▼
-0.37%
|
ROLL
|
RBC Bearings Incorporated
|
142.08
|
80,609
|
141.335
|
143.57
|
|
▼
-2.21%
|
RCMT
|
RCM Technologies Inc.
|
4.41
|
3,000
|
4.41
|
4.445
|
|
▲
0.64%
|
RBC
|
Regal Beloit Corporation
|
84.65
|
141,666
|
84.10
|
84.86
|
|
▲
0.89%
|
RCII
|
Rent-A-Center Inc.
|
18.18
|
536,786
|
18.06
|
18.35
|
|
0.00%
|
RSG
|
Republic Services Inc.
|
77.64
|
799,142
|
77.23
|
77.68
|
|
▲
0.34%
|
RECN
|
Resources Connection Inc.
|
17.52
|
127,599
|
17.35
|
17.55
|
|
▲
0.65%
|
RXN
|
Rexnord Corporation
|
27.89
|
382,631
|
27.61
|
28.05
|
|
▲
1.40%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
37.03
|
270,644
|
36.51
|
37.06
|
|
▲
1.25%
|
RHI
|
Robert Half International Inc.
|
68.23
|
584,954
|
67.44
|
68.265
|
|
▲
0.73%
|
ROK
|
Rockwell Automation Inc.
|
179.26
|
595,348
|
177.85
|
180.02
|
|
▼
-0.47%
|
ROL
|
Rollins Inc.
|
39.435
|
1,193,881
|
39.425
|
39.725
|
|
▲
0.77%
|
ROP
|
Roper Technologies Inc.
|
317.215
|
334,715
|
314.43
|
317.22
|
|
▲
2.07%
|
RRD
|
R.R. Donnelley & Sons Company
|
6.175
|
420,002
|
6.085
|
6.20
|
|
▲
0.30%
|
RYAAY
|
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
|
73.58
|
410,638
|
73.39
|
73.83
|
|
▼
-0.52%
|
R
|
Ryder System Inc.
|
63.57
|
456,545
|
63.235
|
63.81
|
|
▲
2.32%
|
RYI
|
Ryerson Holding Corporation
|
8.37
|
73,111
|
8.19
|
8.37
|
|
▼
-2.41%
|
SB
|
Safe Bulkers Inc ($0.001 par value)
|
1.415
|
412,526
|
1.38
|
1.435
|
|
▼
-0.23%
|
SAIA
|
Saia Inc.
|
68.95
|
121,921
|
68.29
|
69.165
|
|
▼
-1.46%
|
SNDR
|
Schneider National Inc.
|
22.97
|
543,969
|
22.76
|
23.33
|
|
▲
3.87%
|
SALT
|
Scorpio Bulkers Inc.
|
4.165
|
364,750
|
4.01
|
4.29
|
|
▼
-0.77%
|
STNG
|
Scorpio Tankers Inc.
|
19.41
|
813,027
|
19.36
|
20.03
|
|
▲
0.58%
|
SEB
|
Seaboard Corporation
|
3,892.43
|
586
|
3,849.995
|
3,920.00
|
|
▲
0.29%
|
SMHI
|
SEACOR Marine Holdings Inc.
|
13.75
|
32,729
|
13.75
|
14.045
|
|
▲
1.18%
|
SSW
|
Seaspan Corporation
|
8.995
|
661,568
|
8.95
|
9.025
|
|
▼
-0.36%
|
WTTR
|
Select Energy Services Inc. Class A
|
9.595
|
191,405
|
9.52
|
9.735
|
|
▲
0.42%
|
SERV
|
ServiceMaster Global Holdings Inc.
|
39.265
|
820,888
|
38.89
|
39.58
|
|
▼
-0.37%
|
SGBX
|
SG Blocks Inc.
|
2.72
|
7,407
|
2.72
|
2.72
|
|
▲
1.42%
|
SHLO
|
Shiloh Industries Inc.
|
6.44
|
20,956
|
6.36
|
6.495
|
|
▲
1.29%
|
SFL
|
Ship Finance International Limited
|
12.52
|
537,167
|
12.38
|
12.605
|
|
▲
0.26%
|
SSD
|
Simpson Manufacturing Company Inc.
|
60.92
|
81,616
|
60.67
|
60.98
|
|
▼
-1.29%
|
SITE
|
SiteOne Landscape Supply Inc.
|
55.25
|
409,454
|
54.935
|
56.45
|
|
▲
0.83%
|
SKYW
|
SkyWest Inc.
|
55.77
|
261,062
|
55.34
|
55.93
|
|
▲
0.25%
|
SNA
|
Snap-On Incorporated
|
161.27
|
336,222
|
160.30
|
162.06
|
|
▼
-1.33%
|
LUV
|
Southwest Airlines Company
|
53.59
|
4,135,905
|
53.47
|
54.38
|
|
▲
0.44%
|
SPAR
|
Spartan Motors Inc.
|
9.18
|
85,402
|
9.07
|
9.20
|
|
▲
1.95%
|
SPR
|
Spirit Aerosystems Holdings Inc.
|
97.995
|
770,520
|
96.67
|
98.07
|
|
▲
0.79%
|
SAVE
|
Spirit Airlines Inc.
|
60.05
|
875,377
|
59.375
|
60.21
|
|
▼
-2.64%
|
SP
|
SP Plus Corporation
|
36.365
|
114,397
|
36.365
|
36.945
|
|
▲
0.96%
|
SPXC
|
SPX Corporation
|
36.86
|
460,389
|
36.18
|
36.865
|
|
▼
-1.07%
|
FLOW
|
SPX FLOW Inc.
|
35.00
|
150,082
|
34.99
|
35.45
|
|
0.00%
|
STAF
|
Staffing 360 Solutions Inc.
|
1.45
|
50,000
|
1.45
|
1.45
|
|
▲
0.66%
|
SXI
|
Standex International Corporation
|
81.06
|
33,901
|
80.58
|
81.07
|
|
▲
0.99%
|
SWK
|
Stanley Black & Decker Inc.
|
138.895
|
1,066,295
|
137.89
|
139.105
|
|
▲
0.87%
|
STN
|
Stantec Inc
|
24.38
|
1,369
|
24.38
|
24.38
|
|
▼
-0.45%
|
SBLK
|
Star Bulk Carriers Corp.
|
7.825
|
361,115
|
7.80
|
8.02
|
|
▲
2.23%
|
SRT
|
StarTek Inc.
|
7.80
|
56,021
|
7.695
|
7.80
|
|
▲
0.54%
|
SCS
|
Steelcase Inc.
|
17.545
|
630,738
|
17.45
|
17.90
|
|
▼
-0.74%
|
STCN
|
Steel Connect Inc.
|
2.005
|
11,236
|
2.005
|
2.005
|
|
▲
0.74%
|
SPLP
|
Steel Partners Holdings LP LTD PARTNERSHIP UNIT
|
13.70
|
0
|
13.70
|
13.70
|
|
▲
0.80%
|
SRCL
|
Stericycle Inc.
|
45.41
|
710,265
|
45.07
|
45.67
|
|
▲
0.03%
|
STRL
|
Sterling Construction Company Inc
|
14.695
|
75,769
|
14.62
|
14.89
|
|
▲
2.67%
|
RGR
|
Sturm Ruger & Company Inc.
|
59.31
|
85,492
|
58.07
|
59.31
|
|
▲
2.19%
|
SNHY
|
Sun Hydraulics Corporation
|
38.72
|
69,975
|
38.11
|
38.72
|
|
▲
1.22%
|
SNX
|
Synnex Corporation
|
101.64
|
254,818
|
100.445
|
101.64
|
|
▲
2.43%
|
TISI
|
Team Inc.
|
15.62
|
255,336
|
15.37
|
15.645
|
|
▼
-1.66%
|
TGP
|
Teekay LNG Partners L.P.
|
14.23
|
462,783
|
14.22
|
14.61
|
|
▼
-1.42%
|
TOO
|
Teekay Offshore Partners L.P. representing Limited Partner Interests
|
1.39
|
217,314
|
1.39
|
1.41
|
|
▲
1.89%
|
TNK
|
Teekay Tankers Ltd.
|
1.08
|
1,938,693
|
1.02
|
1.09
|
|
▼
-6.32%
|
TIK
|
Tel-Instrument Electronics Corp.
|
3.56
|
370,370
|
3.56
|
3.56
|
|
▲
0.30%
|
TNC
|
Tennant Company
|
64.285
|
26,699
|
64.285
|
64.49
|
|
▼
-0.80%
|
TEX
|
Terex Corporation
|
35.285
|
1,056,375
|
35.05
|
35.78
|
|
▲
0.07%
|
TTEK
|
Tetra Tech Inc.
|
59.24
|
189,054
|
58.87
|
59.565
|
|
▼
-1.99%
|
TGH
|
Textainer Group Holdings Limited
|
12.79
|
353,407
|
12.15
|
13.89
|
|
▲
0.65%
|
TXT
|
Textron Inc.
|
55.045
|
698,718
|
54.725
|
55.095
|
|
▲
1.54%
|
BA
|
The Boeing Company
|
424.03
|
2,990,381
|
419.54
|
424.075
|
|
▲
0.96%
|
XONE
|
The ExOne Company
|
11.58
|
126,627
|
11.475
|
11.62
|
|
▲
2.28%
|
HCKT
|
The Hackett Group Inc.
|
16.62
|
99,398
|
16.26
|
16.67
|
|
▼
-0.72%
|
MIDD
|
The Middleby Corporation
|
119.15
|
389,550
|
118.78
|
121.15
|
|
▲
0.12%
|
THR
|
Thermon Group Holdings Inc.
|
25.16
|
64,936
|
25.10
|
25.30
|
|
▲
0.69%
|
TKR
|
Timken Company (The)
|
43.70
|
596,513
|
43.46
|
43.91
|
|
▲
2.02%
|
TWI
|
Titan International Inc. (DE)
|
6.325
|
196,952
|
6.17
|
6.325
|
|
▲
0.73%
|
TITN
|
Titan Machinery Inc.
|
19.39
|
66,352
|
19.22
|
19.39
|
|
▲
1.40%
|
TMSR
|
TMSR Holding Company Limited
|
2.18
|
34,223
|
2.18
|
2.30
|
|
▼
-0.13%
|
TTC
|
Toro Company (The)
|
68.48
|
454,952
|
67.435
|
68.50
|
|
▲
2.63%
|
TPIC
|
TPI Composites Inc.
|
31.745
|
121,041
|
31.23
|
31.76
|
|
▲
0.75%
|
TDG
|
Transdigm Group Incorporated Inc.
|
436.71
|
184,369
|
434.815
|
436.71
|
|
▲
0.55%
|
TRU
|
TransUnion
|
63.505
|
721,238
|
63.04
|
63.87
|
|
▲
0.39%
|
TG
|
Tredegar Corporation
|
17.80
|
48,708
|
17.71
|
17.865
|
|
▼
-1.07%
|
TRS
|
TriMas Corporation
|
30.925
|
198,411
|
30.845
|
31.33
|
|
▲
1.04%
|
TNET
|
TriNet Group Inc.
|
62.21
|
396,740
|
61.415
|
62.47
|
|
▼
-2.54%
|
TRN
|
Trinity Industries Inc.
|
24.385
|
3,272,162
|
23.87
|
25.28
|
|
▲
0.03%
|
TRTN
|
Triton International Limited
|
33.58
|
351,489
|
33.49
|
34.005
|
|
▲
0.54%
|
TGI
|
Triumph Group Inc.
|
23.345
|
421,697
|
23.02
|
23.37
|
|
▲
0.98%
|
TBI
|
TrueBlue Inc.
|
23.68
|
148,401
|
23.43
|
23.68
|
|
▼
-0.30%
|
TNP
|
Tsakos Energy Navigation Ltd
|
3.32
|
39,779
|
3.32
|
3.34
|
|
▲
1.59%
|
TTEC
|
TTEC Holdings Inc.
|
35.68
|
72,277
|
35.27
|
35.68
|
|
▲
0.84%
|
TPC
|
Tutor Perini Corporation
|
18.07
|
249,760
|
17.995
|
18.33
|
|
▲
0.36%
|
TWIN
|
Twin Disc Incorporated
|
18.215
|
3,846
|
18.215
|
18.235
|
|
▲
5.60%
|
ULBI
|
Ultralife Corporation
|
11.13
|
257,073
|
10.835
|
11.465
|
|
▼
-16.46%
|
LTN
|
Union Acquisition Corp.
|
5.94
|
66,225
|
5.94
|
6.42
|
|
▼
-0.08%
|
UNP
|
Union Pacific Corporation
|
170.03
|
3,357,170
|
168.16
|
170.33
|
|
▲
0.61%
|
UAL
|
United Continental Holdings
|
89.385
|
1,876,975
|
88.72
|
89.64
|
|
▼
-1.26%
|
UPS
|
United Parcel Service Inc.
|
110.35
|
3,782,211
|
107.90
|
111.00
|
|
▲
1.38%
|
URI
|
United Rentals Inc.
|
136.91
|
993,562
|
135.37
|
137.03
|
|
▲
1.15%
|
UTX
|
United Technologies Corporation
|
127.77
|
2,814,202
|
126.82
|
128.13
|
|
▼
-4.67%
|
ULH
|
Universal Logistics Holdings Inc.
|
22.46
|
49,828
|
22.355
|
23.195
|
|
▼
-3.30%
|
USAK
|
USA Truck Inc.
|
18.18
|
62,142
|
18.18
|
18.665
|
|
▲
0.23%
|
USDP
|
USD Partners LP representing limited partner interest
|
11.125
|
46,642
|
11.07
|
11.125
|
|
▼
-5.66%
|
ECOL
|
US Ecology Inc.
|
61.84
|
200,087
|
60.81
|
63.15
|
|
▼
-1.76%
|
USX
|
U.S. Xpress Enterprises Inc. Class A
|
9.235
|
206,522
|
9.11
|
9.38
|
|
▲
0.38%
|
VMI
|
Valmont Industries Inc.
|
137.18
|
118,940
|
136.685
|
137.98
|
|
▼
-0.10%
|
VEAC
|
Vantage Energy Acquisition Corp.
|
10.17
|
491,897
|
10.17
|
10.17
|
|
▼
-1.41%
|
VEC
|
Vectrus Inc.
|
27.97
|
47,588
|
27.685
|
28.215
|
|
▲
0.39%
|
VRSK
|
Verisk Analytics Inc.
|
125.01
|
661,339
|
124.72
|
125.64
|
|
▲
0.84%
|
VRTV
|
Veritiv Corporation
|
35.85
|
21,625
|
35.525
|
35.865
|
|
▲
1.37%
|
VVI
|
Viad Corp
|
58.37
|
38,840
|
58.19
|
58.49
|
|
▲
1.88%
|
VTSI
|
VirTra Inc.
|
4.075
|
11,712
|
4.075
|
4.075
|
|
▲
6.50%
|
VSEC
|
VSE Corporation
|
37.945
|
35,583
|
35.27
|
37.945
|
|
▲
1.10%
|
WNC
|
Wabash National Corporation
|
14.77
|
375,372
|
14.61
|
14.94
|
|
▲
1.01%
|
WAGE
|
WageWorks Inc.
|
35.455
|
395,962
|
35.16
|
35.685
|
|
▲
0.33%
|
WCN
|
Waste Connections Inc.
|
83.415
|
440,774
|
82.93
|
83.66
|
|
▲
0.39%
|
WM
|
Waste Management Inc.
|
99.71
|
949,606
|
99.10
|
99.80
|
|
▲
0.85%
|
WBT
|
Welbilt Inc.
|
15.985
|
1,544,855
|
15.86
|
16.175
|
|
▲
0.39%
|
WERN
|
Werner Enterprises Inc.
|
35.015
|
694,010
|
34.63
|
35.02
|
|
▲
3.03%
|
WAIR
|
Wesco Aircraft Holdings Inc.
|
8.50
|
434,038
|
8.35
|
8.61
|
|
▼
-0.50%
|
WCC
|
WESCO International Inc.
|
55.98
|
379,093
|
55.75
|
56.45
|
|
▼
-0.23%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
73.41
|
1,635,604
|
72.26
|
74.05
|
|
▲
3.35%
|
WEX
|
WEX Inc.
|
175.93
|
553,113
|
171.04
|
178.30
|
|
▲
1.34%
|
WLDN
|
Willdan Group Inc.
|
37.90
|
11,640
|
37.68
|
38.01
|
|
▲
1.04%
|
WLFC
|
Willis Lease Finance Corporation
|
42.74
|
3,416
|
42.74
|
42.74
|
|
▼
-1.63%
|
WSC
|
WillScot Corporation
|
10.27
|
387,800
|
10.26
|
10.58
|
|
▼
-0.26%
|
WNS
|
WNS (Holdings) Limited Sponsored ADR (Jersey)
|
53.15
|
102,779
|
52.92
|
53.285
|
|
▲
0.66%
|
WWD
|
Woodward Inc.
|
96.55
|
344,158
|
95.555
|
96.57
|
|
▲
0.65%
|
WP
|
Worldpay Inc. Class A
|
88.79
|
2,137,647
|
87.99
|
88.91
|
|
▲
0.90%
|
GWW
|
W.W. Grainger Inc.
|
312.38
|
185,108
|
310.13
|
312.385
|
|
▼
-3.51%
|
XPO
|
XPO Logistics Inc.
|
52.16
|
4,089,746
|
50.815
|
53.625
|
|
▲
0.62%
|
XYL
|
Xylem Inc. New
|
74.78
|
451,694
|
74.27
|
74.85
|
|
▲
0.92%
|
YRCW
|
YRC Worldwide Inc.
|
8.255
|
925,319
|
7.87
|
8.27
|
|
▲
3.27%
|
ZBRA
|
Zebra Technologies Corporation
|
206.35
|
533,389
|
201.025
|
206.36
|
|
▲
0.77%
|
ZTO
|
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.
|
19.60
|
3,994,374
|
19.49
|
19.75
|
