|
▲
6.40%
|
SCWO
|
374Water Inc
|
2.66
|
86,599
|
2.50
|
2.69
|
|
▼
-1.93%
|
MMM
|
3M Company
|
167.80
|
4,910,639
|
167.00
|
171.4325
|
|
▲
4.49%
|
AAON
|
AAON, Inc
|
94.08
|
1,836,740
|
90.42
|
94.42
|
|
▼
-0.62%
|
AIR
|
AAR Corp
|
105.08
|
493,960
|
104.4801
|
107.05
|
|
▲
0.49%
|
ABM
|
ABM Industries Incorporated
|
45.26
|
787,893
|
44.60
|
45.35
|
|
▲
1.06%
|
ACTG
|
Acacia Research Corporation
|
3.81
|
120,529
|
3.70
|
3.835
|
|
▼
-16.39%
|
ACCL
|
Accelrys Inc.
|
2.50
|
24,344,391
|
2.46
|
4.6284
|
|
▼
-2.42%
|
ACCO
|
ACCO Brands Corporation
|
4.03
|
656,300
|
4.02
|
4.15
|
|
▼
-1.69%
|
EPAC
|
Actuant Corporation Class A
|
40.70
|
215,803
|
40.535
|
41.25
|
|
▼
-0.12%
|
AYI
|
Acuity Brands, Inc
|
320.43
|
349,249
|
317.99
|
324.04
|
|
▼
-1.72%
|
TIC
|
Acuren Corporation Ltd.
|
11.44
|
1,285,178
|
11.27
|
11.70
|
|
▼
-10.12%
|
ATXG
|
Addentax Group Corp
|
0.3776
|
142,814
|
0.338
|
0.4599
|
|
▲
7.25%
|
ADSE
|
Ads-Tec Energy Plc
|
12.43
|
5,658
|
11.64
|
12.45
|
|
▼
-0.36%
|
ADT
|
ADT Inc
|
8.25
|
5,089,223
|
8.185
|
8.28
|
|
▲
6.15%
|
ADUR
|
Aduro Clean Technologies Inc
|
14.85
|
610,830
|
13.26
|
14.95
|
|
▲
0.01%
|
WMS
|
Advanced Drainage Systems, Inc
|
159.30
|
641,657
|
158.23
|
160.31
|
|
▼
-1.33%
|
AEIS
|
Advanced Energy Industries, Inc
|
253.86
|
457,722
|
252.20
|
263.9999
|
|
▲
0.54%
|
AEBI
|
Aebi Schmidt Holding AG
|
14.89
|
163,115
|
14.555
|
14.96
|
|
▼
-1.05%
|
ACM
|
AECOM
|
98.20
|
879,432
|
97.89
|
99.88
|
|
▼
-0.57%
|
AER
|
AerCap Holdings N.V
|
142.81
|
527,921
|
142.53
|
144.185
|
|
▼
-1.43%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.5295
|
29,443
|
0.524
|
0.5384
|
|
▲
1.91%
|
AERO
|
Aero Grow International Inc
|
20.24
|
77,431
|
19.71
|
20.315
|
|
▲
3.77%
|
AVAV
|
AeroVironment, Inc
|
392.86
|
2,028,829
|
381.00
|
408.25
|
|
▼
-2.20%
|
ASLE
|
AerSale Corp
|
7.55
|
199,281
|
7.52
|
7.75
|
|
▼
-1.70%
|
AGCO
|
AGCO Corporation
|
111.35
|
756,100
|
110.18
|
113.25
|
|
▼
-0.30%
|
AIRI
|
Air Industries Group
|
3.30
|
97,521
|
3.28
|
3.3963
|
|
▼
-0.06%
|
AL
|
Air Lease Corporation
|
64.31
|
1,083,076
|
64.31
|
64.38
|
|
▲
1.29%
|
AIRO
|
Airspan Networks Inc
|
13.37
|
774,700
|
13.06
|
13.80
|
|
▲
0.99%
|
AIRT
|
Air T, Inc
|
20.45
|
1,582
|
20.20
|
20.50
|
|
▼
-0.24%
|
ALG
|
Alamo Group Inc
|
192.58
|
122,000
|
189.40
|
195.17
|
|
▲
0.77%
|
ALK
|
Alaska Air Group, Inc
|
50.04
|
3,408,100
|
48.65
|
50.33
|
|
▼
-0.83%
|
ATI
|
Allegheny Technologies Incorporated
|
124.35
|
1,163,687
|
124.00
|
126.48
|
|
▲
1.22%
|
ALGT
|
Allegiant Travel Company
|
89.95
|
345,677
|
86.555
|
90.435
|
|
▲
0.92%
|
ALLE
|
Allegion plc
|
164.99
|
777,743
|
162.53
|
166.095
|
|
▲
0.42%
|
APT
|
Alpha Pro Tech, Ltd
|
4.73
|
13,100
|
4.66
|
4.78
|
|
▲
2.54%
|
ALTG
|
Alta Equipment Group Inc.
|
6.47
|
210,553
|
6.295
|
6.51
|
|
▼
-6.06%
|
AMCI
|
AMCI Acquisition Corp
|
6.74
|
189,736
|
6.63
|
6.82
|
|
▲
0.64%
|
AMTM
|
Amentum Holdings Inc.
|
34.80
|
2,347,624
|
34.41
|
35.00
|
|
▲
0.35%
|
UHAL
|
AMERCO
|
57.53
|
161,500
|
57.10
|
57.64
|
|
▲
5.81%
|
AMRC
|
Ameresco, Inc
|
33.14
|
1,887,434
|
31.06
|
33.82
|
|
▼
-2.16%
|
AAL
|
American Airlines Group Inc
|
15.37
|
43,985,060
|
15.31
|
15.69
|
|
▼
-0.72%
|
ABAT
|
American Battery Technology Company
|
4.83
|
5,424,400
|
4.61
|
4.99
|
|
▲
3.57%
|
AMSC
|
American Superconductor Corporation
|
32.19
|
759,800
|
30.94
|
32.70
|
|
▲
0.29%
|
AME
|
AMETEK, Inc
|
215.65
|
1,318,563
|
213.06
|
215.85
|
|
▼
-2.19%
|
POWW
|
AMMO Inc
|
1.79
|
456,946
|
1.785
|
1.83
|
|
▼
-1.38%
|
AP
|
Ampco-Pittsburgh Corporation
|
5.70
|
147,300
|
5.67
|
6.12
|
|
▲
8.37%
|
AMPX
|
Amprius Technologies Inc
|
11.00
|
10,512,815
|
10.12
|
11.20
|
|
▼
-4.32%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
1.33
|
51,900
|
1.31
|
1.40
|
|
▲
0.68%
|
AOS
|
A. O. Smith Corporation
|
72.48
|
1,153,800
|
71.63
|
72.55
|
|
▲
0.66%
|
APG
|
APi Group Corporation
|
42.82
|
2,370,338
|
42.45
|
43.05
|
|
▲
0.60%
|
APOG
|
Apogee Enterprises, Inc
|
36.92
|
260,191
|
36.12
|
36.98
|
|
▼
-0.45%
|
AIT
|
Applied Industrial Technologies, Inc
|
281.21
|
457,184
|
280.6401
|
284.76
|
|
▲
1.15%
|
AQMS
|
Aqua Metals, Inc
|
6.15
|
71,161
|
5.93
|
6.18
|
|
▲
1.56%
|
ARMK
|
Aramark
|
39.62
|
1,761,507
|
38.615
|
39.715
|
|
▼
-1.03%
|
ARCB
|
ArcBest Corporation
|
90.55
|
515,074
|
89.65
|
91.25
|
|
0.00%
|
ACHR
|
Archer Aviation Inc - Class A
|
8.86
|
37,941,687
|
8.78
|
9.23
|
|
▼
-0.44%
|
ACA
|
Arcosa, Inc
|
115.26
|
291,552
|
114.085
|
116.03
|
|
▲
0.76%
|
ASC
|
Ardmore Shipping Corporation
|
11.94
|
642,569
|
11.85
|
12.111
|
|
▲
16.38%
|
AGX
|
Argan, Inc
|
383.66
|
893,400
|
335.53
|
392.48
|
|
▲
0.71%
|
ARLO
|
Arlo Technologies, Inc
|
14.09
|
1,217,215
|
13.79
|
14.10
|
|
▼
-0.22%
|
BTOC
|
Armlogi Holding Corp.
|
0.5036
|
30,734
|
0.4923
|
0.5056
|
|
▼
-0.19%
|
AWI
|
Armstrong World Industries, Inc
|
196.12
|
384,472
|
195.59
|
198.5049
|
|
0.00%
|
ARQ
|
Arq Inc
|
3.63
|
404,300
|
3.58
|
3.72
|
|
▲
0.63%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.38
|
7,607
|
2.37
|
2.4051
|
|
▼
-0.60%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.67
|
6,334
|
1.63
|
1.68
|
|
▲
0.58%
|
ASPN
|
Aspen Aerogels, Inc
|
3.47
|
1,807,085
|
3.42
|
3.5499
|
|
▲
0.14%
|
ASTE
|
Astec Industries, Inc
|
49.10
|
277,841
|
48.59
|
49.80
|
|
▲
3.18%
|
ATRO
|
Astronics Corporation
|
74.71
|
794,507
|
71.01
|
75.80
|
|
▲
1.65%
|
ATKR
|
Atkore International Group Inc
|
72.01
|
325,260
|
70.565
|
72.05
|
|
▲
12.99%
|
ATLN
|
Atlantic International Corp.
|
2.61
|
122,134
|
2.19
|
2.8607
|
|
▲
7.75%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
8.62
|
0
|
8.54
|
8.62
|
|
▲
0.39%
|
ATS
|
ATS Corporation.
|
30.64
|
102,609
|
30.30
|
30.90
|
|
▼
-3.77%
|
SBC
|
AT&T, Inc.
|
4.34
|
28,152
|
4.34
|
4.52
|
|
▲
3.00%
|
AWX
|
Avalon Holdings Corporation
|
2.75
|
10,900
|
2.62
|
2.76
|
|
▲
0.85%
|
CAR
|
Avis Budget Group, Inc
|
125.63
|
690,984
|
122.93
|
125.895
|
|
▼
-0.18%
|
AXON
|
Axon Enterprise Inc
|
636.04
|
678,617
|
633.085
|
649.30
|
|
▲
0.11%
|
AZZ
|
AZZ Inc
|
123.35
|
74,080
|
122.42
|
123.47
|
|
▲
1.32%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
8.42
|
2,821,844
|
8.26
|
8.83
|
|
▲
3.33%
|
BLDP
|
Ballard Power Systems Inc
|
2.79
|
3,461,692
|
2.70
|
2.82
|
|
▼
-1.07%
|
BBSI
|
Barrett Business Services, Inc
|
39.00
|
149,465
|
38.81
|
39.45
|
|
▲
0.32%
|
BETA
|
BETA Technologies Inc
|
27.81
|
486,300
|
26.90
|
28.30
|
|
▲
0.73%
|
BGSF
|
BG Staffing, Inc
|
5.51
|
32,382
|
5.44
|
5.69
|
|
▼
-1.26%
|
FLX
|
BingEx Ltd.
|
3.14
|
106,757
|
3.14
|
3.25
|
|
▼
-4.22%
|
BKYI
|
BIO-key International, Inc
|
0.5925
|
75,025
|
0.59
|
0.6099
|
|
▼
-2.72%
|
BKSY
|
BlackSky Technology Inc - Class A
|
27.53
|
1,432,561
|
27.37
|
29.23
|
|
▲
1.95%
|
BLNK
|
Blink Charging Co
|
0.887
|
2,747,019
|
0.88
|
0.9174
|
|
▲
7.42%
|
BE
|
Bloom Energy Corporation
|
149.50
|
15,929,609
|
141.01
|
150.8399
|
|
▼
-0.63%
|
BLBD
|
Blue Bird Corporation
|
49.03
|
1,325,909
|
48.13
|
49.33
|
|
▼
-3.39%
|
BXC
|
BlueLinx Holdings Inc
|
76.31
|
106,502
|
75.97
|
79.00
|
|
▲
0.30%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
97.40
|
2,243,800
|
95.92
|
97.70
|
|
▼
-1.60%
|
BOC
|
Boston Omaha Corp - Class A
|
12.27
|
119,621
|
12.215
|
12.42
|
|
▲
1.72%
|
BWMN
|
Bowman Consulting Group Ltd
|
36.77
|
116,350
|
36.11
|
37.42
|
|
▲
0.43%
|
BRC
|
Brady Corporation
|
84.36
|
140,200
|
83.68
|
84.49
|
|
▼
-3.69%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.87
|
1,128,700
|
2.78
|
3.06
|
|
▼
-0.75%
|
BV
|
BrightView Holdings, Inc
|
13.21
|
439,603
|
13.14
|
13.315
|
|
▲
3.48%
|
BWEN
|
Broadwind Energy, Inc
|
3.57
|
150,322
|
3.35
|
3.635
|
|
▼
-1.68%
|
BLDR
|
Builders FirstSource, Inc
|
126.79
|
1,973,112
|
126.79
|
131.50
|
|
▼
-4.43%
|
BUUU
|
BUUU Group Ltd.
|
7.77
|
24,200
|
7.08
|
8.10
|
|
▲
1.54%
|
BWLP
|
BW LPG Limited
|
14.54
|
406,378
|
14.41
|
14.79
|
|
▲
2.18%
|
BWXT
|
BWX Technologies, Inc
|
217.89
|
1,825,639
|
213.30
|
220.571
|
|
▼
-3.71%
|
BYRN
|
Byrna Technologies Inc
|
16.85
|
584,769
|
16.84
|
17.555
|
|
▼
-6.64%
|
CISS
|
C3is Inc
|
0.1279
|
7,446,225
|
0.1239
|
0.133
|
|
▲
2.18%
|
CDLR
|
Cadeler AS - ADR
|
22.07
|
109,500
|
21.74
|
22.09
|
|
▲
0.07%
|
CDRE
|
Cadre Holdings Inc
|
43.61
|
155,786
|
42.79
|
44.0625
|
|
▲
2.71%
|
CAE
|
CAE Inc
|
34.05
|
863,800
|
33.19
|
34.24
|
|
▼
-5.21%
|
CSTE
|
Caesarstone Ltd
|
2.00
|
48,465
|
1.9801
|
2.11
|
|
▼
-7.14%
|
CJMB
|
Callan Jmb Inc
|
3.90
|
5,023,959
|
2.91
|
3.95
|
|
▲
0.89%
|
CNI
|
Canadian National Railway Company
|
100.11
|
1,704,100
|
98.48
|
100.12
|
|
▲
0.18%
|
CP
|
Canadian Pacific Railway Limited
|
72.52
|
1,766,641
|
71.88
|
72.63
|
|
▲
2.77%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.51
|
6,567
|
20.765
|
21.60
|
|
▼
-8.67%
|
HTCO
|
Caravelle International Group
|
10.43
|
19,989
|
10.43
|
11.50
|
|
▼
-0.45%
|
CDNL
|
Cardinal Resources Inc
|
26.45
|
107,154
|
25.63
|
27.20
|
|
▼
-0.67%
|
CSL
|
Carlisle Companies Incorporated
|
363.72
|
411,608
|
361.745
|
368.948
|
|
▼
-1.37%
|
CRS
|
Carpenter Technology Corporation
|
335.44
|
560,028
|
331.35
|
340.00
|
|
▲
1.15%
|
CARR
|
Carrier Global Corp.
|
56.19
|
8,978,765
|
54.625
|
56.35
|
|
▲
1.30%
|
CWST
|
Casella Waste Systems, Inc
|
106.15
|
593,669
|
103.93
|
106.23
|
|
▼
-0.21%
|
CASS
|
Cass Information Systems, Inc
|
42.59
|
64,551
|
42.30
|
43.06
|
|
▼
-4.27%
|
CTRM
|
Castor Maritime Inc
|
2.02
|
90,028
|
2.02
|
2.14
|
|
▼
-0.04%
|
CAT
|
Caterpillar Inc
|
646.89
|
2,528,569
|
641.01
|
655.68
|
|
▼
-0.76%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.8607
|
223,867
|
0.8525
|
0.87
|
|
▼
-1.40%
|
CBZ
|
CBIZ, Inc
|
50.79
|
336,498
|
50.5001
|
51.32
|
|
▼
-0.86%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.115
|
4,708,000
|
0.108
|
0.119
|
|
▲
8.29%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.4088
|
12,899
|
0.36
|
0.41
|
|
▲
6.71%
|
BNC
|
CEA Industries Inc
|
6.36
|
329,000
|
5.95
|
6.575
|
|
▲
1.33%
|
CECO
|
Ceco Environmental Corp.
|
67.04
|
268,985
|
65.00
|
67.8834
|
|
▲
0.17%
|
GTLS
|
Chart Industries, Inc
|
207.41
|
565,838
|
207.00
|
207.48
|
|
▲
3.45%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.20
|
66,500
|
1.16
|
1.24
|
|
▼
-2.69%
|
CVR
|
Chicago Rivet & Machine Co
|
14.11
|
3,700
|
14.11
|
14.31
|
|
▲
0.25%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
175.77
|
2,071,992
|
173.22
|
176.17
|
|
▼
-0.55%
|
CMPR
|
Cimpress N.V
|
79.74
|
100,063
|
79.26
|
80.65
|
|
▼
-0.08%
|
CTAS
|
Cintas Corporation
|
195.42
|
2,712,074
|
193.68
|
196.13
|
|
▲
2.71%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.4211
|
2,685,912
|
0.40
|
0.445
|
|
▼
-10.40%
|
CETY
|
Clean Energy Technologies Inc
|
0.905
|
241,900
|
0.875
|
0.996
|
|
▼
-1.09%
|
CLH
|
Clean Harbors, Inc
|
264.08
|
379,109
|
260.25
|
265.685
|
|
▼
-3.72%
|
CLIR
|
ClearSign Combustion Corporation
|
0.7606
|
93,724
|
0.7553
|
0.8051
|
|
▲
0.92%
|
CNH
|
CNH Industrial NV
|
10.92
|
16,489,826
|
10.745
|
10.96
|
|
▼
-1.39%
|
CODA
|
Coda Octopus Group, Inc
|
11.31
|
110,223
|
11.30
|
11.9999
|
|
▼
-2.62%
|
CMCO
|
Columbus McKinnon Corporation
|
20.79
|
452,138
|
20.58
|
21.262
|
|
▲
2.65%
|
FIX
|
Comfort Systems USA, Inc
|
1,119.98
|
507,535
|
1,103.055
|
1,147.03
|
|
▲
3.33%
|
CODI
|
Compass Diversified Holdings LLC
|
5.58
|
1,618,411
|
5.27
|
5.71
|
|
▼
-0.51%
|
CMPO
|
CompoSecure Inc - Class A
|
25.12
|
2,513,019
|
24.8772
|
25.95
|
|
▼
-4.00%
|
CIX
|
CompX International Inc
|
23.29
|
2,953
|
23.29
|
24.23
|
|
▼
-1.78%
|
CIGL
|
Concorde International Group Ltd.
|
1.876
|
4,338
|
1.86
|
1.90
|
|
▼
-3.55%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.24
|
168,197
|
6.22
|
6.64
|
|
▲
2.04%
|
ROAD
|
Construction Partners, Inc
|
114.42
|
667,929
|
111.05
|
116.92
|
|
▼
-1.80%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
8.72
|
447,988
|
8.482
|
8.88
|
|
▲
2.17%
|
CPA
|
Copa Holdings, S.A
|
131.72
|
551,777
|
127.915
|
132.225
|
|
▼
-0.51%
|
CPRT
|
Copart, Inc
|
41.04
|
11,870,556
|
40.46
|
41.265
|
|
▲
0.50%
|
CXW
|
CoreCivic, Inc
|
20.01
|
532,187
|
19.72
|
20.08
|
|
▲
1.11%
|
CNM
|
Core & Main Inc Class A
|
58.50
|
1,956,584
|
57.78
|
58.83
|
|
▲
1.64%
|
CAAP
|
Corporacion America Airports S.A
|
26.00
|
251,300
|
25.98
|
26.96
|
|
▼
-1.84%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
14.91
|
33,098
|
14.91
|
15.301
|
|
▼
-4.14%
|
CMRE
|
Costamare Inc
|
15.51
|
464,256
|
15.46
|
16.14
|
|
▼
-0.88%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
25.89
|
104,406
|
25.75
|
26.42
|
|
▲
4.31%
|
CVU
|
CPI Aerostructures, Inc
|
4.36
|
93,095
|
4.1461
|
4.44
|
|
▼
-3.01%
|
CRAI
|
CRA International, Inc
|
210.74
|
93,316
|
208.29
|
217.82
|
|
▲
0.25%
|
CR
|
Crane Co
|
207.42
|
341,314
|
205.795
|
208.58
|
|
▲
0.91%
|
CXT
|
Crane NXT Co
|
52.20
|
390,925
|
51.2101
|
52.23
|
|
▲
0.24%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
12.37
|
149,625
|
12.31
|
12.53
|
|
▼
-2.13%
|
CYRX
|
Cryoport, Inc
|
11.03
|
414,000
|
10.92
|
11.38
|
|
▲
0.65%
|
CSW
|
CSW Industrials Inc
|
331.09
|
206,984
|
326.16
|
333.99
|
|
▼
-0.14%
|
CSX
|
CSX Corporation
|
36.25
|
18,018,229
|
36.025
|
36.45
|
|
▲
0.71%
|
CMI
|
Cummins Inc
|
578.94
|
1,753,069
|
575.50
|
583.08
|
|
▲
0.48%
|
CW
|
Curtiss-Wright Corporation
|
663.84
|
223,568
|
650.50
|
669.98
|
|
▼
-1.88%
|
CTOS
|
Custom Truck One Source Inc
|
6.28
|
587,729
|
6.26
|
6.39
|
|
▲
3.41%
|
CVV
|
CVD Equipment Corporation
|
4.24
|
108,117
|
4.10
|
4.51
|
|
▼
-2.03%
|
DAC
|
Danaos Corporation
|
99.36
|
57,200
|
99.22
|
101.31
|
|
0.00%
|
DXST
|
Decent Holding Inc.
|
1.50
|
4,138,244
|
1.15
|
1.55
|
|
▼
-0.12%
|
DE
|
Deere & Company
|
514.40
|
1,323,338
|
510.00
|
516.81
|
|
▲
1.29%
|
DFSC
|
DEFSEC Technologies Inc.
|
1.965
|
36,300
|
1.895
|
2.01
|
|
▼
-1.28%
|
DAL
|
Delta Air Lines, Inc
|
70.43
|
6,327,980
|
70.07
|
71.66
|
|
▲
0.49%
|
DLX
|
Deluxe Corporation
|
24.47
|
462,353
|
24.06
|
24.48
|
|
▲
2.78%
|
DEVS
|
DevvStream Corp.
|
1.11
|
230,407
|
1.06
|
1.13
|
|
▼
-1.91%
|
DSX
|
Diana Shipping Inc
|
2.05
|
858,100
|
2.04
|
2.18
|
|
▼
-2.30%
|
DGNX
|
Diginex Ltd.
|
2.12
|
2,198,700
|
2.03
|
2.27
|
|
▲
0.20%
|
DSGR
|
Distribution Solutions Group Inc
|
30.06
|
33,378
|
29.52
|
30.20
|
|
▼
-0.69%
|
DLHC
|
DLH Holdings Corp
|
5.78
|
17,112
|
5.67
|
6.23
|
|
▼
-1.97%
|
BOOM
|
DMC Global Inc
|
8.44
|
155,421
|
8.43
|
8.6599
|
|
▼
-1.39%
|
DLB
|
Dolby Laboratories, Inc
|
62.48
|
579,958
|
62.405
|
63.54
|
|
▲
0.82%
|
DCI
|
Donaldson Company, Inc
|
101.56
|
897,045
|
100.31
|
101.61
|
|
▲
0.36%
|
DOV
|
Dover Corporation
|
206.61
|
1,701,255
|
205.50
|
207.60
|
|
▲
5.73%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
4.06
|
725,000
|
3.84
|
4.20
|
|
▲
0.28%
|
DCO
|
Ducommun Incorporated
|
114.24
|
162,630
|
111.75
|
115.34
|
|
▲
2.69%
|
DXPE
|
DXP Enterprises, Inc
|
123.94
|
117,579
|
119.88
|
124.42
|
|
▲
1.36%
|
DY
|
Dycom Industries, Inc
|
370.61
|
363,197
|
367.825
|
379.89
|
|
▼
-1.40%
|
ELOG
|
Eastern International Ltd.
|
1.41
|
75,200
|
1.35
|
1.465
|
|
▼
-3.91%
|
KODK
|
Eastman Kodak Company
|
7.13
|
1,212,800
|
7.10
|
7.37
|
|
▲
3.09%
|
ETN
|
Eaton Corporation plc
|
343.75
|
3,768,483
|
340.57
|
349.60
|
|
▼
-1.70%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
14.46
|
562,440
|
14.11
|
14.66
|
|
▲
1.44%
|
ESLT
|
Elbit Systems Ltd
|
730.84
|
114,126
|
718.32
|
737.51
|
|
▲
8.39%
|
ELVA
|
Electrovaya, Inc.
|
9.82
|
693,435
|
9.0045
|
9.96
|
|
▼
-1.35%
|
ELPW
|
Elong Power Holding Ltd.
|
2.19
|
55,583
|
2.19
|
2.5199
|
|
▼
-0.41%
|
EMBJ
|
Embraer S.A.
|
73.63
|
856,100
|
72.59
|
73.98
|
|
▲
2.43%
|
EME
|
EMCOR Group, Inc
|
698.69
|
485,400
|
689.09
|
708.36
|
|
▲
0.97%
|
EMR
|
Emerson Electric Co
|
149.46
|
2,579,362
|
148.60
|
150.57
|
|
▼
-2.64%
|
ENR
|
Energizer Holdings, Inc
|
20.68
|
784,270
|
20.47
|
21.1328
|
|
0.00%
|
ERII
|
Energy Recovery, Inc
|
14.30
|
373,917
|
14.17
|
14.365
|
|
▼
-0.46%
|
ESOA
|
Energy Services of America Corp
|
8.74
|
133,658
|
8.65
|
9.08
|
|
▲
0.97%
|
ENGS
|
Energys Group Ltd.
|
1.04
|
29,529
|
1.00
|
1.07
|
|
▲
0.60%
|
ENS
|
EnerSys
|
168.15
|
334,301
|
165.78
|
169.075
|
|
▼
-1.18%
|
EGG
|
Enigmatig Ltd.
|
5.88
|
47,493
|
5.28
|
6.20
|
|
▲
0.47%
|
EBF
|
Ennis, Inc
|
19.27
|
184,300
|
18.98
|
19.29
|
|
▲
5.37%
|
ENVX
|
Enovix Corporation
|
8.24
|
8,644,692
|
7.74
|
8.50
|
|
▲
0.67%
|
NPO
|
EnPro Industries, Inc
|
243.35
|
156,524
|
239.02
|
246.26
|
|
▲
2.91%
|
ETS
|
Enterasys Networks Inc
|
0.53
|
48,400
|
0.52
|
0.54
|
|
▼
-0.65%
|
NVRI
|
Enviri Corp
|
18.44
|
755,985
|
18.415
|
18.72
|
|
▲
3.38%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
17.45
|
20,390,324
|
16.72
|
18.15
|
|
▲
0.16%
|
EFX
|
Equifax Inc
|
219.57
|
600,123
|
216.52
|
219.90
|
|
▼
-29.52%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.77
|
544,271
|
2.625
|
3.13
|
|
▼
-0.22%
|
ESAB
|
ESAB Corp
|
121.54
|
200,663
|
120.50
|
122.69
|
|
▲
0.59%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.2399
|
9,410
|
0.2206
|
0.2499
|
|
▲
3.41%
|
ESP
|
Espey Mfg. & Electronics Corp
|
53.70
|
20,500
|
51.94
|
54.25
|
|
▲
3.37%
|
GWH
|
ESS Tech Inc
|
1.84
|
596,102
|
1.76
|
1.935
|
|
▲
0.55%
|
EDRY
|
EuroDry Ltd
|
13.60
|
3,280
|
13.50
|
13.60
|
|
▼
-0.58%
|
EHLD
|
Euroholdings Ltd.
|
6.88
|
3,858
|
6.88
|
6.99
|
|
▼
-2.32%
|
ESEA
|
Euroseas Ltd
|
53.87
|
33,952
|
53.4805
|
55.81
|
|
▲
5.04%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.25
|
6,334
|
1.17
|
1.25
|
|
▼
-3.00%
|
EVEX
|
Eve Holding Inc
|
4.52
|
1,035,771
|
4.52
|
4.77
|
|
▼
-4.92%
|
EVI
|
EVI Industries, Inc
|
24.95
|
25,400
|
24.93
|
26.23
|
|
▼
-2.19%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.24
|
2,551,782
|
6.13
|
6.37
|
|
▼
-0.82%
|
EXPD
|
Expeditors International of Washington, Inc
|
162.41
|
1,398,031
|
162.18
|
164.28
|
|
▲
0.04%
|
XPON
|
Expion360 Inc
|
0.92
|
120,228
|
0.9184
|
0.9378
|
|
▲
0.31%
|
EXPO
|
Exponent, Inc
|
74.58
|
309,303
|
73.9063
|
74.9399
|
|
▼
-2.21%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
6.64
|
97,300
|
6.28
|
7.138
|
|
▲
0.48%
|
FAST
|
Fastenal Company
|
43.74
|
14,996,604
|
43.23
|
44.015
|
|
▼
-5.10%
|
FBGL
|
FBS Global Ltd
|
0.8351
|
2,854,685
|
0.8351
|
0.91
|
|
▼
-2.04%
|
FSS
|
Federal Signal Corporation
|
114.51
|
676,800
|
112.94
|
117.16
|
|
▼
-1.59%
|
FDX
|
FedEx Corporation
|
308.18
|
2,007,136
|
307.48
|
314.8104
|
|
▼
-0.34%
|
FERG
|
Ferguson Plc.
|
249.00
|
966,663
|
248.19
|
252.95
|
|
▲
1.29%
|
FER
|
Ferrovial S.E.
|
68.21
|
1,933,393
|
67.33
|
68.54
|
|
▼
-2.55%
|
FGL
|
Fidelity & Guaranty Life
|
0.1412
|
587,697
|
0.1401
|
0.15
|
|
▲
0.87%
|
FA
|
First Advantage Corp.
|
15.08
|
479,897
|
14.50
|
15.16
|
|
▲
0.72%
|
FLS
|
Flowserve Corporation
|
77.17
|
1,123,025
|
76.3856
|
77.54
|
|
▲
1.22%
|
FLR
|
Fluor Corporation
|
43.97
|
2,723,431
|
42.955
|
44.57
|
|
▲
1.32%
|
FLUX
|
Flux Power Holdings Inc.
|
1.54
|
103,154
|
1.49
|
1.5799
|
|
▼
-8.56%
|
FLYX
|
flyExclusive Inc. - Class A
|
3.42
|
498,972
|
3.2801
|
3.94
|
|
▲
12.30%
|
FLY
|
Fly Leasing Limited
|
33.41
|
5,026,793
|
30.66
|
34.3293
|
|
▼
-2.16%
|
FORR
|
Forrester Research, Inc
|
8.15
|
59,853
|
8.145
|
8.42
|
|
▲
2.57%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
273.71
|
1,606,318
|
264.3135
|
277.07
|
|
▲
0.42%
|
FBIN
|
Fortune Brands Innovations Inc
|
61.55
|
2,014,448
|
60.83
|
62.15
|
|
▼
-2.69%
|
FWRD
|
Forward Air Corporation
|
28.58
|
583,326
|
28.4001
|
29.33
|
|
▲
0.06%
|
FELE
|
Franklin Electric Co., Inc
|
100.51
|
219,745
|
99.80
|
100.52
|
|
▲
4.31%
|
RAIL
|
FreightCar America, Inc
|
11.62
|
131,418
|
11.00
|
11.70
|
|
▲
2.59%
|
CRGO
|
Freightos Ltd
|
2.77
|
253,423
|
2.62
|
2.90
|
|
▲
3.74%
|
ULCC
|
Frontier Group Holdings Inc
|
5.27
|
5,349,265
|
4.94
|
5.33
|
|
▲
2.49%
|
FIP
|
FTAI Infrastructure Inc
|
5.76
|
1,066,450
|
5.52
|
5.81
|
|
▲
0.34%
|
FCN
|
FTI Consulting, Inc
|
178.17
|
226,100
|
176.35
|
178.68
|
|
▲
7.92%
|
FCEL
|
FuelCell Energy, Inc
|
8.04
|
3,267,246
|
7.375
|
8.29
|
|
▼
-3.75%
|
FTEK
|
Fuel Tech, Inc
|
1.54
|
93,555
|
1.52
|
1.65
|
|
▲
12.68%
|
GLXG
|
Galaxy Payroll Group Ltd
|
2.05
|
584,446
|
1.72
|
2.92
|
|
▼
-1.30%
|
GTES
|
Gates Industrial Corporation plc
|
22.75
|
1,952,200
|
22.70
|
23.11
|
|
▲
1.38%
|
GATX
|
GATX Corporation
|
179.47
|
164,747
|
176.66
|
179.61
|
|
▼
-0.96%
|
JOB
|
GEE Group, Inc
|
0.206
|
384,362
|
0.2051
|
0.2098
|
|
▼
-0.85%
|
GENC
|
Gencor Industries, Inc
|
13.99
|
19,509
|
13.90
|
14.14
|
|
▼
-2.67%
|
GNK
|
Genco Shipping & Trading Limited
|
19.35
|
419,768
|
19.34
|
20.065
|
|
▼
-0.36%
|
GNRC
|
Generac Holdings Inc
|
160.85
|
608,993
|
159.41
|
162.12
|
|
▼
-0.36%
|
GD
|
General Dynamics Corporation
|
367.38
|
1,894,516
|
365.4201
|
369.70
|
|
▲
1.62%
|
GE
|
General Electric Company
|
325.12
|
4,038,100
|
318.70
|
325.55
|
|
▲
6.12%
|
GEV
|
GE Vernova Inc.
|
681.55
|
4,986,755
|
663.00
|
692.50
|
|
▼
-0.35%
|
GFL
|
GFL Environmental Inc
|
42.57
|
1,082,300
|
42.07
|
42.91
|
|
▼
-2.16%
|
ROCK
|
Gibraltar Industries, Inc
|
57.00
|
332,284
|
55.88
|
58.53
|
|
▼
-0.79%
|
GIC
|
Global Industrial Co
|
31.40
|
80,617
|
31.26
|
31.60
|
|
▼
-1.59%
|
GPN
|
Global Payments Inc
|
73.80
|
2,831,592
|
73.759
|
75.34
|
|
▼
-2.41%
|
GSL
|
Global Ship Lease, Inc
|
35.24
|
350,685
|
35.11
|
35.93
|
|
▲
4.03%
|
GVH
|
Globavend Holdings Ltd.
|
1.29
|
80,693
|
1.21
|
1.3262
|
|
▼
-2.91%
|
GLBS
|
Globus Maritime Limited
|
1.67
|
15,400
|
1.67
|
1.74
|
|
0.00%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
3.19
|
859,900
|
3.12
|
3.28
|
|
▲
0.42%
|
GGG
|
Graco Inc
|
87.92
|
808,700
|
86.54
|
88.04
|
|
▲
1.25%
|
EAF
|
GrafTech International Ltd
|
17.85
|
217,100
|
17.42
|
18.33
|
|
▲
0.84%
|
GHM
|
Graham Corporation
|
74.19
|
97,819
|
72.00
|
75.36
|
|
▲
0.31%
|
GVA
|
Granite Construction Incorporated
|
121.36
|
960,578
|
119.57
|
122.08
|
|
▼
-3.17%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
14.95
|
1,771,186
|
14.87
|
15.529
|
|
▼
-6.90%
|
GP
|
GreenPower Motor Company Inc.
|
1.08
|
143,700
|
1.08
|
1.16
|
|
▲
3.86%
|
GRNQ
|
Greenpro Capital Corp
|
1.7968
|
7,859
|
1.71
|
1.80
|
|
▲
14.26%
|
GWAV
|
Greenwave Technology Solutions Inc
|
5.53
|
6,191,600
|
5.05
|
6.2399
|
|
▼
-0.46%
|
GFF
|
Griffon Corporation
|
84.81
|
298,676
|
83.93
|
86.03
|
|
▲
2.54%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
109.18
|
73,776
|
105.18
|
109.44
|
|
▲
2.70%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
264.17
|
62,011
|
254.55
|
264.17
|
|
▲
1.74%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
323.00
|
20,298
|
316.0001
|
323.00
|
|
▼
-1.58%
|
GFAI
|
Guardforce AI Co Ltd
|
0.5905
|
171,789
|
0.5905
|
0.6111
|
|
0.00%
|
GIFI
|
Gulf Island Fabrication, Inc
|
12.00
|
94,280
|
11.99
|
12.00
|
|
▼
-1.05%
|
GXO
|
GXO Logistics Inc
|
56.54
|
845,326
|
56.20
|
57.175
|
|
▲
0.69%
|
HAFN
|
Hafnia Ltd
|
5.87
|
965,065
|
5.84
|
5.965
|
|
▼
-8.29%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
5.86
|
30,600
|
5.80
|
6.41
|
|
▼
-1.14%
|
HXHX
|
Haoxin Holdings Ltd
|
0.5026
|
66,623
|
0.50
|
0.5439
|
|
▲
1.97%
|
HHS
|
Harte Hanks, Inc
|
3.10
|
5,124
|
3.10
|
3.33
|
|
▲
0.66%
|
HAYW
|
Hayward Holdings Inc
|
16.85
|
1,324,225
|
16.74
|
16.905
|
|
▼
-2.62%
|
HTLD
|
Heartland Express, Inc
|
10.39
|
429,280
|
10.37
|
10.69
|
|
▼
-1.36%
|
HEI.A
|
HEICO Corporation
|
272.38
|
256,390
|
271.87
|
275.94
|
|
▼
-1.53%
|
HEI
|
HEICO Corporation
|
352.55
|
624,080
|
351.81
|
359.00
|
|
▲
1.88%
|
HLIO
|
Helios Technologies, Inc
|
64.09
|
401,844
|
62.82
|
64.345
|
|
▼
-0.54%
|
HRI
|
Herc Holdings Inc
|
157.95
|
341,548
|
156.88
|
160.83
|
|
▼
-0.09%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.585
|
5,075,222
|
5.44
|
5.66
|
|
▼
-1.98%
|
HXL
|
Hexcel Corporation
|
82.59
|
1,256,272
|
81.355
|
84.61
|
|
▼
-3.64%
|
HIHO
|
Highway Holdings Limited
|
1.06
|
59,973
|
1.04
|
1.1467
|
|
▼
-0.03%
|
HI
|
Hillenbrand, Inc
|
31.82
|
406,279
|
31.815
|
31.835
|
|
▼
-0.20%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.95
|
759,943
|
9.835
|
10.11
|
|
▼
-0.44%
|
HSHP
|
Himalaya Shipping Ltd
|
8.99
|
189,823
|
8.97
|
9.23
|
|
▼
-0.14%
|
HQI
|
HireQuest, Inc
|
10.945
|
38,112
|
10.6701
|
11.22
|
|
▲
2.03%
|
HON
|
Honeywell International Inc
|
219.39
|
8,529,705
|
216.5301
|
220.63
|
|
▲
0.28%
|
HWM
|
Howmet Aerospace Inc.
|
224.89
|
1,663,761
|
223.0517
|
225.70
|
|
▲
10.52%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.335
|
53,354
|
0.303
|
0.335
|
|
▲
1.07%
|
HUBB
|
Hubbell Incorporated
|
489.31
|
745,964
|
488.0801
|
497.95
|
|
▼
-1.20%
|
HUBG
|
Hub Group, Inc
|
46.87
|
473,197
|
46.675
|
47.57
|
|
▼
-0.80%
|
HUHU
|
HUHUTECH International Group Inc
|
8.00
|
557
|
8.00
|
8.00
|
|
▲
1.68%
|
HII
|
Huntington Ingalls Industries, Inc
|
425.90
|
688,890
|
420.03
|
427.72
|
|
▲
0.64%
|
HURC
|
Hurco Companies, Inc
|
17.27
|
38,889
|
17.00
|
17.30
|
|
▼
-1.14%
|
HURN
|
Huron Consulting Group Inc
|
183.46
|
127,907
|
181.10
|
186.59
|
|
▼
-2.67%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
1.64
|
16,398
|
1.64
|
1.7411
|
|
▲
4.25%
|
GPUS
|
Hyperscale Data Inc.
|
0.297
|
23,990,765
|
0.282
|
0.297
|
|
▼
-1.02%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
33.84
|
87,869
|
33.24
|
34.1241
|
|
▼
-0.30%
|
ICFI
|
ICF International, Inc
|
96.63
|
110,581
|
95.40
|
97.9574
|
|
▼
-19.50%
|
ICON
|
Iconix Brand Group, Inc
|
1.94
|
5,156,167
|
1.94
|
2.47
|
|
▼
-3.21%
|
INVE
|
Identiv, Inc
|
3.32
|
27,490
|
3.32
|
3.48
|
|
▲
0.83%
|
IEX
|
IDEX Corporation
|
196.93
|
1,049,718
|
193.85
|
197.73
|
|
▲
6.33%
|
IESC
|
IES Holdings, Inc
|
460.09
|
278,398
|
430.90
|
463.75
|
|
▲
0.60%
|
ITW
|
Illinois Tool Works Inc
|
263.47
|
1,280,718
|
260.05
|
264.2675
|
|
▲
0.96%
|
IR
|
Ingersoll-Rand Plc
|
88.16
|
2,535,868
|
87.03
|
88.44
|
|
▲
0.54%
|
INLF
|
INLIF Ltd
|
0.5009
|
30,907
|
0.4982
|
0.5119
|
|
▲
2.19%
|
VATE
|
Innovate Corp
|
5.60
|
30,040
|
5.485
|
5.7565
|
|
▲
1.98%
|
ISSC
|
Innovative Solutions and Support, Inc
|
22.18
|
518,081
|
21.58
|
22.60
|
|
▲
0.58%
|
NSP
|
Insperity, Inc
|
46.59
|
584,655
|
45.7301
|
46.79
|
|
▲
6.65%
|
IIIN
|
Insteel Industries, Inc
|
34.34
|
437,000
|
32.35
|
34.46
|
|
▼
-2.14%
|
INTJ
|
Intelligent Group Ltd
|
0.42
|
150,100
|
0.41
|
0.431
|
|
▲
8.53%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.69
|
25,878
|
3.32
|
3.875
|
|
▲
10.67%
|
LUNR
|
Intuitive Machines Inc - Class A
|
21.58
|
19,602,610
|
19.3203
|
22.42
|
|
▲
0.31%
|
ITT
|
ITT Inc
|
183.65
|
374,644
|
181.91
|
184.48
|
|
▼
-4.63%
|
IVDA
|
Iveda Solutions Inc
|
1.03
|
264,759
|
1.01
|
1.13
|
|
▼
-1.10%
|
J
|
Jacobs Engineering Group Inc.
|
139.94
|
603,767
|
139.2001
|
142.28
|
|
▲
1.13%
|
JBI
|
Janus International Group Inc - Class A
|
7.17
|
1,503,267
|
6.985
|
7.25
|
|
▼
-3.78%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
3.82
|
77,343
|
3.82
|
4.0997
|
|
▼
-1.04%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
204.38
|
2,760,819
|
198.01
|
209.53
|
|
▼
-0.12%
|
JBTM
|
JBT Marel Corp.
|
158.88
|
433,315
|
158.05
|
160.08
|
|
▲
25.79%
|
JCSE
|
JE Cleantech Holdings Ltd
|
2.00
|
1,720,217
|
1.65
|
2.35
|
|
▼
-0.94%
|
JELD
|
JELD-WEN Holding, Inc
|
3.15
|
1,194,560
|
2.995
|
3.235
|
|
▲
8.03%
|
JBLU
|
JetBlue Airways Corporation
|
5.38
|
28,240,170
|
4.90
|
5.39
|
|
▲
0.98%
|
JOBY
|
Joby Aviation Inc - Class A
|
15.43
|
24,806,391
|
15.17
|
16.01
|
|
▲
1.47%
|
JCI
|
Johnson Controls International plc
|
114.61
|
6,561,964
|
113.1998
|
115.39
|
|
▼
-8.62%
|
JLHL
|
Julong Holding Ltd.
|
3.92
|
4,900
|
3.86
|
4.454
|
|
▼
-0.71%
|
KAI
|
Kadant Inc
|
324.94
|
131,926
|
323.27
|
329.77
|
|
▼
-0.90%
|
KRMN
|
Karman Holdings Inc.
|
108.50
|
2,430,467
|
107.60
|
110.76
|
|
▼
-0.67%
|
KBR
|
KBR, Inc
|
44.68
|
1,039,536
|
43.98
|
44.80
|
|
▼
-2.22%
|
KELYA
|
Kelly Services, Inc
|
10.12
|
370,113
|
10.06
|
10.35
|
|
▼
-2.02%
|
KELYB
|
Kelly Services, Inc
|
12.10
|
705
|
12.01
|
12.10
|
|
▼
-1.56%
|
KMT
|
Kennametal Inc
|
34.02
|
1,176,941
|
33.59
|
34.645
|
|
▼
-1.56%
|
KFRC
|
Kforce Inc
|
34.07
|
111,375
|
33.81
|
34.5199
|
|
▼
-1.75%
|
KE
|
Kimball Electronics, Inc
|
30.83
|
182,926
|
30.52
|
31.644
|
|
▼
-0.34%
|
KEX
|
Kirby Corporation
|
125.88
|
761,275
|
125.365
|
127.205
|
|
▼
-2.02%
|
KSCP
|
Knightscope Inc - Class A
|
4.36
|
324,245
|
4.30
|
4.55
|
|
▼
-1.50%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
56.65
|
2,785,900
|
56.06
|
57.87
|
|
▼
-1.12%
|
KFY
|
Korn Ferry
|
67.97
|
338,400
|
67.53
|
68.28
|
|
▼
-0.83%
|
KRNT
|
Kornit Digital Ltd
|
14.42
|
320,947
|
14.39
|
14.65
|
|
▲
4.95%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
130.72
|
4,894,290
|
125.00
|
131.9958
|
|
▲
1.77%
|
LHX
|
L3Harris Technologies, Inc
|
346.46
|
1,535,236
|
339.26
|
347.61
|
|
▲
5.20%
|
LSH
|
Lakeside Holding Ltd.
|
0.91
|
6,302
|
0.8685
|
0.9303
|
|
▼
-1.57%
|
LSTR
|
Landstar System, Inc
|
153.55
|
565,706
|
152.71
|
155.735
|
|
▼
-2.94%
|
LNZA
|
LanzaTech Global Inc - Class A
|
14.51
|
5,618
|
14.51
|
15.20
|
|
▲
1.42%
|
LASE
|
Laser Photonics Corp
|
2.15
|
326,308
|
2.10
|
2.1853
|
|
▲
0.34%
|
LTM
|
LATAM Airlines Group S.A
|
59.08
|
621,855
|
57.0841
|
59.08
|
|
▼
-2.20%
|
SWIM
|
Latham Group Inc
|
6.67
|
331,577
|
6.63
|
6.8837
|
|
▼
-1.13%
|
FSTR
|
L.B. Foster Company
|
28.97
|
14,259
|
28.8088
|
29.38
|
|
▼
-3.80%
|
LZ
|
LegalZoom.com Inc.
|
8.87
|
2,880,028
|
8.75
|
9.22
|
|
▲
0.68%
|
LII
|
Lennox International Inc
|
525.87
|
479,977
|
521.32
|
531.86
|
|
▲
0.73%
|
DRS
|
Leonardo DRS Inc
|
42.57
|
1,411,181
|
42.01
|
42.92
|
|
▲
3.66%
|
LBGJ
|
Li Bang International Corp Inc
|
0.75
|
19,067
|
0.745
|
0.799
|
|
▼
-4.72%
|
LICN
|
Lichen China Ltd - Class A
|
3.03
|
3,194
|
3.03
|
3.32
|
|
▲
0.11%
|
LTBR
|
Lightbridge Corporation
|
17.59
|
1,030,599
|
17.05
|
18.325
|
|
▼
-2.52%
|
LMB
|
Limbach Holdings, Inc
|
84.49
|
706,348
|
82.085
|
87.10
|
|
▲
0.06%
|
LECO
|
Lincoln Electric Holdings, Inc
|
263.72
|
322,775
|
261.385
|
264.135
|
|
▼
-1.57%
|
LNN
|
Lindsay Corporation
|
124.41
|
85,000
|
124.27
|
126.11
|
|
▼
-5.95%
|
LNKS
|
Linkers Industries Ltd.
|
0.3176
|
143,575
|
0.3099
|
0.331
|
|
▼
-3.57%
|
LIQT
|
LiqTech International, Inc
|
1.75
|
12,310
|
1.71
|
1.80
|
|
▲
2.42%
|
LOAR
|
Loar Holdings Inc.
|
74.86
|
525,629
|
72.84
|
75.16
|
|
▲
0.79%
|
LMT
|
Lockheed Martin Corporation
|
582.43
|
2,375,721
|
577.42
|
582.93
|
|
▲
7.08%
|
LGN
|
Lodgian, Inc.
|
49.59
|
1,430,800
|
46.46
|
49.61
|
|
▼
-3.98%
|
LGPS
|
LogProstyle Inc.
|
0.89
|
26,290
|
0.89
|
0.93
|
|
▼
-0.61%
|
LPX
|
Louisiana-Pacific Corporation
|
93.14
|
829,478
|
92.46
|
94.11
|
|
▼
-0.52%
|
LXFR
|
Luxfer Holdings PLC
|
15.19
|
115,064
|
14.90
|
15.495
|
|
▲
3.15%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.29
|
217,027
|
2.16
|
2.32
|
|
▼
-2.91%
|
MAN
|
ManpowerGroup Inc
|
30.07
|
742,308
|
29.77
|
30.666
|
|
▼
-2.44%
|
MRTN
|
Marten Transport, Ltd
|
12.42
|
638,771
|
12.375
|
12.755
|
|
▼
-1.04%
|
MAS
|
Masco Corporation
|
70.47
|
3,345,757
|
70.45
|
71.58
|
|
▲
3.51%
|
MSGY
|
Masonglory Ltd.
|
3.24
|
154,700
|
3.13
|
3.26
|
|
▼
-5.59%
|
MHH
|
Mastech Digital, Inc
|
6.92
|
21,900
|
6.92
|
7.34
|
|
▲
2.72%
|
MTZ
|
MasTec, Inc
|
242.31
|
971,331
|
239.68
|
249.21
|
|
▲
1.11%
|
MTRX
|
Matrix Service Company
|
13.71
|
205,552
|
13.49
|
13.92
|
|
▲
0.20%
|
MATX
|
Matson, Inc
|
146.26
|
397,519
|
145.24
|
147.44
|
|
▼
-4.64%
|
MATW
|
Matthews International Corporation
|
27.36
|
264,984
|
27.10
|
28.79
|
|
▼
-0.10%
|
MMS
|
MAXIMUS, Inc
|
98.32
|
235,754
|
97.10
|
98.37
|
|
▼
-1.63%
|
MEC
|
Mayville Engineering Company, Inc
|
18.66
|
170,494
|
18.48
|
19.31
|
|
▼
-1.02%
|
MGRC
|
McGrath RentCorp
|
110.12
|
101,806
|
108.38
|
110.74
|
|
▲
0.07%
|
MRCY
|
Mercury Systems, Inc
|
103.02
|
970,678
|
101.5401
|
103.84
|
|
▼
-0.86%
|
MGN
|
Mines Management, Inc.
|
1.73
|
33,700
|
1.66
|
1.82
|
|
▼
-6.06%
|
MTEN
|
Mingteng International Corporation Inc
|
0.031
|
124,011,600
|
0.029
|
0.032
|
|
▼
-0.33%
|
MIMI
|
Mint Inc Ltd
|
0.301
|
188,600
|
0.301
|
0.317
|
|
▼
-0.26%
|
MIR
|
Mirion Technologies Inc. - Class A
|
26.93
|
1,448,613
|
26.50
|
27.19
|
|
▼
-0.99%
|
MSW
|
Mission West Properties, Inc.
|
1.00
|
124,900
|
1.00
|
1.08
|
|
▲
0.98%
|
MG
|
Mistras Group, Inc
|
14.46
|
141,900
|
14.03
|
14.46
|
|
▼
-2.59%
|
BEEP
|
Mobile Infrastructure Corp.
|
2.63
|
15,382
|
2.63
|
2.725
|
|
▲
3.70%
|
MOB
|
Mobilicom Limited - ADR
|
7.28
|
208,211
|
7.17
|
7.63
|
|
▼
-3.62%
|
MNTS
|
Momentus Inc - Class A
|
8.78
|
874,895
|
8.452
|
9.50
|
|
▼
-3.99%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.37
|
709,900
|
3.33
|
3.579
|
|
▼
-7.54%
|
MEG
|
Montrose Environmental Group Inc
|
21.83
|
326,056
|
21.82
|
23.685
|
|
▲
3.15%
|
MOG.B
|
Moog Inc
|
293.99
|
559
|
293.99
|
293.99
|
|
▼
-0.76%
|
MOG.A
|
Moog Inc
|
290.80
|
199,199
|
290.40
|
295.09
|
|
▲
0.88%
|
MSA
|
MSA Safety Incorporated
|
184.64
|
236,000
|
181.64
|
185.02
|
|
▼
-1.59%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.76
|
941,700
|
84.24
|
85.81
|
|
▲
1.58%
|
MLI
|
Mueller Industries, Inc
|
132.83
|
538,254
|
130.80
|
133.43
|
|
▼
-0.19%
|
MWA
|
Mueller Water Products, Inc
|
26.31
|
755,870
|
26.11
|
26.50
|
|
▲
6.43%
|
MWG
|
Multi Ways Holdings Ltd
|
0.263
|
391,033
|
0.2477
|
0.263
|
|
▲
2.53%
|
MYRG
|
MYR Group Inc
|
250.37
|
271,000
|
243.34
|
252.53
|
|
▲
6.86%
|
NNE
|
Nano Nuclear Energy Inc.
|
35.67
|
2,018,557
|
32.6332
|
36.46
|
|
▼
-2.33%
|
NSSC
|
Napco Security Technologies, Inc
|
38.60
|
518,075
|
38.48
|
39.89
|
|
▲
0.37%
|
NPK
|
National Presto Industries, Inc
|
119.62
|
64,565
|
117.525
|
120.625
|
|
▲
8.14%
|
KITT
|
Nauticus Robotics Inc
|
1.05
|
4,897,100
|
0.97
|
1.12
|
|
▲
33.82%
|
NEOV
|
NeoVolta Inc
|
4.59
|
5,370,527
|
3.63
|
5.00
|
|
▲
5.18%
|
NPWR
|
NET Power Inc - Class A
|
2.64
|
1,635,222
|
2.50
|
2.715
|
|
▲
1.53%
|
NTIP
|
Network-1 Technologies, Inc
|
1.33
|
42,100
|
1.31
|
1.36
|
|
▲
2.35%
|
NCT
|
Newcastle Investment Corp
|
0.2221
|
151,879
|
0.2201
|
0.2313
|
|
▼
-1.15%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
7.75
|
17,461
|
7.60
|
8.06
|
|
▼
-7.33%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.15
|
2,560,000
|
2.00
|
2.52
|
|
▼
-2.03%
|
NIXX
|
Nixxy Inc.
|
0.8965
|
166,361
|
0.8861
|
0.9298
|
|
▼
-5.59%
|
NL
|
NL Industries, Inc
|
5.91
|
237,097
|
5.50
|
6.3758
|
|
▼
-0.68%
|
NNBR
|
NN, Inc
|
1.45
|
125,804
|
1.42
|
1.485
|
|
▲
0.00%
|
NDSN
|
Nordson Corporation
|
271.92
|
490,206
|
269.465
|
272.62
|
|
▼
-0.05%
|
NSC
|
Norfolk Southern Corporation
|
290.63
|
1,467,092
|
289.00
|
292.01
|
|
▲
1.88%
|
NOC
|
Northrop Grumman Corporation
|
666.90
|
968,900
|
657.26
|
669.68
|
|
▼
-16.18%
|
NVX
|
Novonix Limited - ADR
|
1.14
|
3,137,547
|
1.10
|
1.21
|
|
0.00%
|
DNOW
|
NOW Inc
|
14.34
|
1,941,619
|
14.10
|
14.40
|
|
▼
-4.14%
|
BURU
|
Nuburu Inc - Class A
|
0.1761
|
21,404,803
|
0.1736
|
0.1821
|
|
▲
6.83%
|
SMR
|
NuScale Power Corporation - Class A
|
20.19
|
34,906,407
|
18.862
|
20.55
|
|
▲
4.19%
|
NVT
|
nVent Electric plc
|
112.50
|
3,344,700
|
108.835
|
113.14
|
|
0.00%
|
SVRN
|
OceanPal Inc
|
1.20
|
58,822
|
1.20
|
1.23
|
|
▼
-2.49%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.4192
|
4,168,372
|
0.413
|
0.434
|
|
▼
-10.19%
|
OFAL
|
OFA Group
|
0.432
|
179,284
|
0.4249
|
0.464
|
|
▲
0.79%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
39.56
|
220,443
|
39.27
|
40.14
|
|
▼
-1.44%
|
ODFL
|
Old Dominion Freight Line, Inc
|
175.65
|
2,262,094
|
174.06
|
178.594
|
|
▼
-0.06%
|
OFLX
|
Omega Flex, Inc
|
32.48
|
31,993
|
32.1475
|
32.99
|
|
▼
-3.15%
|
YDDL
|
One and one Green Technologies. Inc
|
5.23
|
37,600
|
5.22
|
5.45
|
|
▲
3.45%
|
ONEG
|
OneConstruction Group Ltd
|
2.10
|
3,600
|
2.10
|
2.199
|
|
▼
-3.64%
|
OPXS
|
Optex Systems Holdings Inc
|
14.81
|
27,409
|
14.76
|
15.60
|
|
▼
-3.42%
|
OESX
|
Orion Energy Systems, Inc
|
16.67
|
43,724
|
16.53
|
17.5489
|
|
▼
-0.98%
|
ORN
|
Orion Group Holdings, Inc
|
11.11
|
174,100
|
11.02
|
11.52
|
|
▼
-0.72%
|
OSK
|
Oshkosh Corporation
|
152.25
|
750,421
|
151.48
|
154.68
|
|
▼
-0.21%
|
OTIS
|
Otis Worldwide Corporation
|
90.16
|
3,446,752
|
89.76
|
91.38
|
|
▼
-0.50%
|
OTTR
|
Otter Tail Corporation
|
87.85
|
150,132
|
87.1501
|
88.29
|
|
▼
-0.14%
|
OC
|
Owens Corning
|
124.56
|
914,743
|
123.20
|
125.17
|
|
▼
-0.46%
|
PCAR
|
PACCAR Inc
|
121.36
|
3,325,891
|
120.38
|
121.99
|
|
▼
-4.42%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
6.70
|
379,796
|
6.66
|
7.01
|
|
▲
1.48%
|
PRZO
|
ParaZero Technologies Ltd
|
1.37
|
616,552
|
1.32
|
1.41
|
|
▼
-0.28%
|
PKE
|
Park Aerospace Corp
|
25.09
|
323,393
|
24.55
|
25.41
|
|
▼
-0.03%
|
PH
|
Parker-Hannifin Corporation
|
944.27
|
837,800
|
936.27
|
950.00
|
|
▼
-0.90%
|
PKOH
|
Park-Ohio Holdings Corp
|
23.03
|
20,427
|
23.02
|
23.50
|
|
▲
0.31%
|
PNR
|
Pentair plc
|
107.30
|
1,787,900
|
106.35
|
107.67
|
|
▼
-2.84%
|
PSHG
|
Performance Shipping Inc.
|
2.05
|
16,984
|
2.05
|
2.11
|
|
▲
1.23%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
14.82
|
200,251
|
13.76
|
14.86
|
|
▲
2.14%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
32.50
|
162,256
|
31.68
|
32.715
|
|
0.00%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
14.22
|
0
|
14.22
|
14.22
|
|
▼
-1.45%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.75
|
148,882
|
4.65
|
4.86
|
|
▼
-2.14%
|
PBI
|
Pitney Bowes Inc
|
10.51
|
1,416,218
|
10.50
|
10.75
|
|
▲
2.17%
|
PLAG
|
Planet Green Holdings Corp
|
2.595
|
78,878
|
2.38
|
2.72
|
|
▲
1.77%
|
PL
|
Planet Labs PBC - Class A
|
28.78
|
19,870,362
|
28.36
|
30.8978
|
|
▲
4.42%
|
PLUG
|
Plug Power Inc
|
2.36
|
118,050,686
|
2.21
|
2.42
|
|
▲
16.67%
|
POLA
|
Polar Power, Inc
|
1.68
|
4,069,803
|
1.44
|
1.77
|
|
▲
0.14%
|
POOL
|
Pool Corporation
|
267.99
|
695,480
|
264.08
|
268.57
|
|
▲
3.56%
|
POWL
|
Powell Industries, Inc
|
419.98
|
470,592
|
414.33
|
446.11
|
|
▼
-2.12%
|
PMAX
|
Powell Max Ltd.
|
2.31
|
48,106
|
2.3049
|
2.50
|
|
▲
0.70%
|
PSIX
|
Power Solutions International Inc
|
76.00
|
525,000
|
74.08
|
79.00
|
|
▼
-0.47%
|
PLPC
|
Preformed Line Products Company
|
247.02
|
96,931
|
242.205
|
250.03
|
|
▲
2.09%
|
PMEC
|
Primech Holdings Ltd
|
0.97
|
2,641
|
0.9486
|
1.00
|
|
▼
-6.44%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.5679
|
569,294
|
0.56
|
0.6369
|
|
▲
1.27%
|
PRIM
|
Primoris Services Corporation
|
149.39
|
1,665,032
|
148.28
|
155.19
|
|
▼
-12.07%
|
IPDN
|
Professional Diversity Network, Inc
|
1.02
|
264,111
|
0.9899
|
1.19
|
|
▼
-0.20%
|
PAL
|
Proficient Auto Logistics Inc.
|
9.99
|
218,798
|
9.903
|
10.3718
|
|
▲
1.18%
|
PRG
|
PROG Holdings Inc
|
32.49
|
292,689
|
31.87
|
32.53
|
|
▼
-0.44%
|
PRLB
|
Proto Labs, Inc
|
54.76
|
143,812
|
54.01
|
55.40
|
|
▲
0.92%
|
PSIG
|
PS International Group Ltd.
|
4.37
|
50,619
|
4.37
|
4.60
|
|
▲
5.90%
|
PCT
|
PureCycle Technologies Inc
|
11.76
|
6,054,589
|
11.11
|
12.1289
|
|
▼
-1.25%
|
QUAD
|
Quad/Graphics, Inc
|
6.34
|
161,105
|
6.34
|
6.48
|
|
▲
0.75%
|
NX
|
Quanex Building Products Corporation
|
18.71
|
729,477
|
18.43
|
18.75
|
|
▲
4.27%
|
PWR
|
Quanta Services, Inc
|
466.75
|
2,216,756
|
455.71
|
480.93
|
|
▲
0.51%
|
QRHC
|
Quest Resource Holding Corporation
|
1.99
|
53,399
|
1.935
|
2.00
|
|
▼
-4.84%
|
QXO
|
QXO Inc.
|
23.81
|
29,326,285
|
23.50
|
24.38
|
|
▼
-2.50%
|
RLGT
|
Radiant Logistics, Inc
|
6.62
|
97,861
|
6.62
|
6.77
|
|
▲
7.24%
|
RVSN
|
Rail Vision Ltd
|
0.36
|
3,785,685
|
0.3251
|
0.3785
|
|
▲
0.90%
|
RAIN
|
Rain Therapeutics Inc
|
3.36
|
6,400
|
3.35
|
3.496
|
|
▲
1.05%
|
RTX
|
Raytheon Technologies Corporation
|
201.92
|
4,825,922
|
199.58
|
202.17
|
|
▼
-2.09%
|
RCMT
|
RCM Technologies, Inc
|
20.16
|
38,350
|
20.08
|
20.68
|
|
▼
-2.57%
|
RCAT
|
Red Cat Holdings Inc
|
13.67
|
13,471,100
|
13.52
|
14.59
|
|
▲
7.83%
|
RDW
|
Redwire Corporation
|
11.71
|
44,309,982
|
10.59
|
12.455
|
|
▲
0.35%
|
RBC
|
Regal Beloit Corporation
|
498.82
|
195,770
|
493.6258
|
501.64
|
|
▲
1.23%
|
RRX
|
Regal Rexnord Corp
|
160.11
|
529,750
|
156.665
|
160.59
|
|
▼
-3.00%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.97
|
61,891
|
0.97
|
1.02
|
|
▼
-0.53%
|
RELX
|
RELX PLC
|
41.63
|
1,351,960
|
41.255
|
41.67
|
|
▲
0.99%
|
RTO
|
Rentokil Initial - ADR
|
31.54
|
1,563,155
|
30.93
|
31.59
|
|
▼
-0.72%
|
RJET
|
Republic Airways Hldgs Inc
|
17.87
|
54,065
|
17.70
|
18.53
|
|
▲
0.08%
|
RSG
|
Republic Services, Inc
|
210.96
|
1,752,868
|
209.12
|
211.26
|
|
▼
-0.32%
|
REZI
|
Resideo Technologies, Inc
|
37.88
|
598,357
|
37.38
|
38.42
|
|
▼
-8.85%
|
RHLD
|
Resolute Holdings Management Inc.
|
206.34
|
116,488
|
198.50
|
225.01
|
|
▼
-1.07%
|
RGP
|
Resources Connection Inc.
|
4.61
|
330,627
|
4.605
|
4.72
|
|
▼
-1.08%
|
REVG
|
REV Group, Inc
|
67.81
|
223,891
|
67.41
|
68.89
|
|
▲
5.88%
|
RFIL
|
RF Industries, Ltd
|
9.36
|
617,807
|
8.68
|
9.70
|
|
▼
-36.88%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
99.66
|
121,300
|
96.01
|
153.97
|
|
▲
2.37%
|
RR
|
Richtech Robotics Inc. - Class B
|
3.88
|
28,917,830
|
3.67
|
4.07
|
|
▲
1.05%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
112.89
|
1,341,783
|
111.33
|
113.785
|
|
▼
-2.38%
|
RHI
|
Robert Half International Inc
|
28.34
|
1,503,102
|
27.88
|
29.00
|
|
▲
6.10%
|
RKLB
|
Rocket Lab USA Inc
|
96.30
|
36,105,306
|
92.40
|
99.58
|
|
▼
-1.33%
|
ROK
|
Rockwell Automation, Inc
|
415.52
|
671,795
|
414.21
|
421.9974
|
|
▼
-3.86%
|
ROMA
|
Roma Green Finance Ltd
|
2.24
|
34,200
|
2.074
|
2.42
|
|
▼
-3.79%
|
RXO
|
RXO Inc
|
14.99
|
1,255,169
|
14.98
|
15.50
|
|
▼
-1.04%
|
RYAAY
|
Ryanair Holdings plc
|
68.28
|
1,295,071
|
68.10
|
69.24
|
|
▼
-1.81%
|
R
|
Ryder System, Inc
|
190.74
|
529,216
|
190.2422
|
194.82
|
|
▼
-3.56%
|
RYI
|
Ryerson Holding Corporation
|
28.75
|
353,894
|
28.53
|
29.68
|
|
▼
-2.40%
|
RYOJ
|
rYojbaba Co. Ltd.
|
3.25
|
16,907
|
3.17
|
3.64
|
|
▼
-1.73%
|
SB
|
Safe Bulkers, Inc
|
5.12
|
543,568
|
5.11
|
5.265
|
|
▲
2.56%
|
SPAI
|
Safe Pro Group Inc
|
6.40
|
357,859
|
6.12
|
6.60
|
|
▼
-2.19%
|
SAIA
|
Saia, Inc
|
350.89
|
533,000
|
346.52
|
358.51
|
|
▼
-10.55%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.6882
|
107,922
|
0.65
|
0.7701
|
|
▼
-0.22%
|
SARO
|
SARS Corp
|
32.48
|
1,611,559
|
32.11
|
32.695
|
|
▲
2.01%
|
SATL
|
Satellogic Inc - Class A
|
3.56
|
10,358,442
|
3.40
|
3.825
|
|
▼
-2.88%
|
SCAG
|
Scage Future.
|
2.525
|
3,200
|
2.52
|
2.90
|
|
▲
7.25%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
8.28
|
236,556
|
7.50
|
8.39
|
|
▼
-1.68%
|
SNDR
|
Schneider National, Inc
|
29.30
|
499,940
|
29.29
|
29.90
|
|
▲
1.31%
|
SEB
|
Seaboard Corporation
|
4,695.52
|
13,600
|
4,554.0098
|
4,695.52
|
|
▼
-3.82%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.05
|
68,396
|
6.04
|
6.3299
|
|
▼
-0.74%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
9.37
|
140,338
|
9.34
|
9.55
|
|
▲
5.88%
|
AIHS
|
Senmiao Technology Limited
|
1.08
|
76,655
|
1.03
|
1.14
|
|
▼
-0.69%
|
SNT
|
Senstar Technologies Ltd
|
4.29
|
22,739
|
4.27
|
4.40
|
|
▲
1.75%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
14.835
|
7,240,789
|
14.50
|
15.43
|
|
▼
-3.66%
|
SGBX
|
SG Blocks, Inc
|
1.58
|
457,900
|
1.55
|
1.643
|
|
▼
-5.69%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.91
|
1,105
|
0.91
|
0.943
|
|
▼
-1.91%
|
SHIM
|
Shimmick Corp.
|
3.59
|
36,460
|
3.59
|
3.828
|
|
▼
-2.60%
|
SFL
|
Ship Finance International Limited
|
8.25
|
1,054,672
|
8.25
|
8.555
|
|
▼
-9.16%
|
SIDU
|
Sidus Space Inc - Class A
|
3.37
|
27,161,008
|
3.33
|
3.89
|
|
▼
-3.30%
|
SIF
|
SIFCO Industries, Inc
|
6.15
|
9,865
|
5.9301
|
6.25
|
|
0.00%
|
SPPL
|
Simpple Ltd
|
3.11
|
0
|
3.11
|
3.11
|
|
▲
4.46%
|
SGLY
|
Singularity Future Technology Ltd
|
0.7522
|
63,565
|
0.70
|
0.755
|
|
▼
-1.52%
|
SITE
|
SiteOne Landscape Supply, Inc
|
147.53
|
594,390
|
147.52
|
150.78
|
|
▲
3.75%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
3.87
|
159,525
|
3.66
|
4.00
|
|
▼
-0.40%
|
SKYW
|
SkyWest, Inc
|
99.71
|
259,378
|
98.56
|
100.81
|
|
▼
-6.25%
|
SLGB
|
Smart Logistics Global Ltd.
|
1.20
|
76,200
|
1.18
|
1.374
|
|
▼
-2.90%
|
SWBI
|
Smith & Wesson Brands Inc.
|
10.72
|
330,500
|
10.72
|
11.01
|
|
▲
1.21%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
24.17
|
1,206,131
|
22.06
|
26.26
|
|
▼
-0.58%
|
SNA
|
Snap-on Incorporated
|
361.36
|
393,400
|
360.78
|
364.46
|
|
▼
-5.29%
|
STI
|
Solidion Technology Inc
|
8.325
|
41,700
|
8.25
|
8.73
|
|
▼
-1.52%
|
SLND
|
Southland Holdings Inc
|
3.23
|
29,104
|
3.20
|
3.30
|
|
▲
0.05%
|
LUV
|
Southwest Airlines Co
|
43.12
|
6,820,546
|
42.62
|
43.305
|
|
▼
-1.81%
|
SGRP
|
SPAR Group, Inc
|
0.826
|
14,430
|
0.82
|
0.84
|
|
▲
11.10%
|
SPIR
|
Spire Global Inc - Class A
|
12.11
|
1,318,245
|
10.90
|
12.41
|
|
▼
-4.37%
|
HMR
|
Sports Properties Acquisition Corp
|
0.8701
|
30,515
|
0.8701
|
0.94
|
|
▲
1.89%
|
SPXC
|
SPX Corporation
|
217.65
|
346,485
|
214.07
|
218.90
|
|
▲
5.86%
|
SKYX
|
SQL Technologies Corp
|
2.53
|
1,275,203
|
2.3601
|
2.5554
|
|
▼
-0.26%
|
SXI
|
Standex International Corporation
|
249.98
|
117,193
|
246.55
|
252.08
|
|
▲
0.25%
|
SWK
|
Stanley Black & Decker, Inc
|
84.61
|
1,619,400
|
83.75
|
85.16
|
|
▲
0.75%
|
STN
|
Stantec Inc
|
100.04
|
182,800
|
99.28
|
100.52
|
|
▼
-2.54%
|
SBLK
|
Star Bulk Carriers Corp
|
20.37
|
2,364,540
|
20.30
|
21.44
|
|
▲
3.56%
|
SDST
|
Stardust Power Inc.
|
3.78
|
80,282
|
3.61
|
3.95
|
|
0.00%
|
STRR
|
Star Equity Holdings Inc
|
10.96
|
0
|
10.96
|
10.96
|
|
▼
-5.22%
|
FJET
|
Starfighters Space Inc
|
10.54
|
1,069,695
|
10.52
|
11.7499
|
|
▼
-0.63%
|
GASS
|
StealthGas Inc
|
7.84
|
114,621
|
7.83
|
8.00
|
|
▲
4.36%
|
STRL
|
Sterling Construction Company, Inc
|
350.96
|
648,138
|
338.51
|
357.21
|
|
▼
-1.49%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.74
|
253,125
|
37.6852
|
38.47
|
|
▼
-1.80%
|
SUGP
|
SU Group Holdings Ltd.
|
6.55
|
525,900
|
5.59
|
8.10
|
|
▲
0.88%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
17.715
|
1,382,683
|
17.20
|
17.805
|
|
▼
-1.25%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.92
|
127,840
|
0.92
|
0.9513
|
|
▲
7.84%
|
SPCB
|
SuperCom Ltd
|
8.94
|
172,764
|
8.20
|
9.15
|
|
▲
7.84%
|
SRFM
|
Surf Air Mobility Inc
|
2.75
|
6,920,666
|
2.61
|
2.945
|
|
▼
-4.78%
|
SWVL
|
Swvl Holdings Corp - Class A
|
2.59
|
21,111
|
2.56
|
2.80
|
|
▲
0.52%
|
SYM
|
Symbotic Inc - Class A
|
67.41
|
1,199,900
|
66.00
|
68.03
|
|
▼
-4.95%
|
SST
|
System1 Inc - Class A
|
4.22
|
23,609
|
4.02
|
4.53
|
|
▼
-4.09%
|
STAI
|
Systems Technology Associates, Inc.
|
2.58
|
230,292
|
2.325
|
2.8428
|
|
▲
10.26%
|
TE
|
T1 Energy Inc.
|
8.17
|
30,681,057
|
7.16
|
8.46
|
|
▼
-3.80%
|
TH
|
Target Hospitality Corp
|
7.59
|
388,437
|
7.55
|
7.87
|
|
▲
1.63%
|
TATT
|
TAT Technologies Ltd
|
52.40
|
116,500
|
50.75
|
52.52
|
|
▲
2.77%
|
TAYD
|
Taylor Devices, Inc
|
74.48
|
58,200
|
72.75
|
75.00
|
|
▼
-2.98%
|
TISI
|
Team, Inc
|
14.34
|
2,397
|
14.3223
|
14.68
|
|
▼
-0.79%
|
TPCS
|
Techprecision Corp
|
5.01
|
11,300
|
5.00
|
5.20
|
|
▲
2.00%
|
TGEN
|
Tecogen Inc
|
5.09
|
481,082
|
5.00
|
5.18
|
|
▼
-0.71%
|
TRC
|
Tejon Ranch Co
|
16.73
|
74,604
|
16.605
|
16.8705
|
|
▲
2.50%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.5034
|
59,114
|
0.4779
|
0.5187
|
|
▲
0.30%
|
TNC
|
Tennant Company
|
79.97
|
130,886
|
79.03
|
80.50
|
|
▼
-1.18%
|
TEX
|
Terex Corporation
|
60.39
|
1,033,573
|
59.98
|
61.60
|
|
▲
0.27%
|
TTEK
|
Tetra Tech, Inc
|
37.27
|
1,794,141
|
36.83
|
37.45
|
|
▼
-0.43%
|
TTI
|
TETRA Technologies, Inc
|
11.57
|
2,288,934
|
11.5339
|
11.875
|
|
▲
0.72%
|
TXT
|
Textron Inc
|
94.23
|
1,448,900
|
93.18
|
94.71
|
|
▼
-1.07%
|
TFII
|
TFI International Inc.
|
111.36
|
297,465
|
110.395
|
112.895
|
|
▼
-0.02%
|
BA
|
The Boeing Company
|
247.68
|
5,944,233
|
244.96
|
248.19
|
|
▲
0.74%
|
BCO
|
The Brink's Company
|
125.72
|
189,358
|
122.7501
|
125.77
|
|
▼
-1.02%
|
EML
|
The Eastern Company
|
18.36
|
10,740
|
18.31
|
19.035
|
|
▲
0.57%
|
GEO
|
The GEO Group, Inc
|
17.59
|
1,118,300
|
17.25
|
17.66
|
|
▲
0.11%
|
GRC
|
The Gorman-Rupp Company
|
52.93
|
67,183
|
52.27
|
53.14
|
|
▲
1.20%
|
GBX
|
The Greenbrier Companies, Inc
|
49.77
|
346,718
|
48.948
|
50.08
|
|
▼
-2.87%
|
MTW
|
The Manitowoc Company, Inc
|
13.52
|
241,228
|
13.505
|
13.95
|
|
▼
-0.21%
|
MIDD
|
The Middleby Corporation
|
148.53
|
839,718
|
148.065
|
150.675
|
|
▼
-0.70%
|
THR
|
Thermon Group Holdings, Inc
|
41.06
|
199,093
|
40.55
|
41.88
|
|
▼
-8.54%
|
RUBI
|
the Rubicon Project, Inc
|
0.825
|
187,600
|
0.819
|
0.904
|
|
▼
-0.19%
|
TKR
|
The Timken Company
|
93.55
|
449,217
|
92.71
|
94.10
|
|
0.00%
|
TTC
|
The Toro Company
|
89.57
|
857,616
|
88.9167
|
90.19
|
|
▼
-0.66%
|
TRI
|
Thomson Reuters Corporation
|
124.02
|
1,606,029
|
123.21
|
125.76
|
|
▲
1.39%
|
CIIT
|
Tianci International Inc
|
0.365
|
53,600
|
0.34
|
0.39
|
|
▲
7.07%
|
CRE
|
Tiptree Financial Inc
|
0.303
|
149,500
|
0.283
|
0.312
|
|
▼
-0.43%
|
TWI
|
Titan International, Inc
|
9.29
|
569,298
|
9.19
|
9.38
|
|
▼
-0.54%
|
TITN
|
Titan Machinery Inc
|
16.46
|
213,347
|
16.435
|
16.75
|
|
▼
-1.14%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.7701
|
5,546
|
0.7551
|
0.7701
|
|
▼
-1.38%
|
BLD
|
TopBuild Corp
|
493.77
|
307,666
|
490.76
|
509.36
|
|
▼
-0.31%
|
TOPP
|
Topps Company, Inc.
|
0.75
|
21,384
|
0.7348
|
0.77
|
|
▲
0.58%
|
TT
|
Trane Technologies plc
|
389.53
|
2,563,610
|
387.13
|
390.9599
|
|
▼
-1.24%
|
TRNS
|
Transcat, Inc
|
63.12
|
95,036
|
62.835
|
64.46
|
|
▲
1.15%
|
TDG
|
TransDigm Group Incorporated
|
1,450.00
|
378,964
|
1,436.4351
|
1,463.025
|
|
▲
2.34%
|
TG
|
Tredegar Corporation
|
8.30
|
343,500
|
8.04
|
8.82
|
|
▲
1.51%
|
TREX
|
Trex Company, Inc
|
43.73
|
2,886,770
|
42.61
|
43.89
|
|
▼
-0.81%
|
TNET
|
TriNet Group, Inc
|
62.70
|
230,931
|
62.29
|
63.14
|
|
▼
-0.47%
|
TRN
|
Trinity Industries, Inc
|
27.35
|
3,687,200
|
26.97
|
27.83
|
|
▲
4.58%
|
TBI
|
TrueBlue, Inc
|
5.25
|
207,572
|
4.93
|
5.33
|
|
▼
-87.37%
|
THH
|
TryHard Holdings Ltd.
|
0.96
|
33,518,200
|
0.90
|
8.03
|
|
▼
-5.65%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.17
|
12,530
|
1.0899
|
1.2034
|
|
▼
-1.41%
|
PAMT
|
Turtle Beach Corp
|
11.90
|
12,445
|
11.75
|
12.2599
|
|
▼
-0.11%
|
TPC
|
Tutor Perini Corporation
|
75.09
|
565,339
|
74.615
|
77.09
|
|
▲
4.32%
|
TWIN
|
Twin Disc, Incorporated
|
19.195
|
67,927
|
18.0611
|
19.33
|
|
▼
-2.76%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
75.00
|
1,167,062
|
74.94
|
77.23
|
|
▼
-5.82%
|
ULBI
|
Ultralife Corporation
|
6.63
|
43,612
|
6.6023
|
7.1601
|
|
▼
-1.23%
|
UNF
|
UniFirst Corporation
|
209.80
|
132,996
|
208.00
|
214.79
|
|
▼
-5.51%
|
UFG
|
Uni Fuels Holdings Ltd.
|
1.20
|
474,789
|
1.19
|
1.31
|
|
▼
-0.44%
|
UNP
|
Union Pacific Corporation
|
229.49
|
3,863,522
|
228.905
|
231.92
|
|
▼
-2.18%
|
UAL
|
United Airlines Holdings, Inc
|
113.49
|
3,617,708
|
113.42
|
116.30
|
|
▲
3.39%
|
USEA
|
United Maritime Corp
|
1.83
|
57,916
|
1.77
|
1.8499
|
|
▼
-1.57%
|
UPS
|
United Parcel Service, Inc
|
106.91
|
4,669,304
|
106.82
|
108.65
|
|
▼
-0.58%
|
URI
|
United Rentals, Inc
|
921.24
|
405,501
|
920.64
|
933.005
|
|
▼
-6.95%
|
ULH
|
Universal Logistics Holdings, Inc
|
17.55
|
61,186
|
17.335
|
18.62
|
|
▼
-12.54%
|
UUU
|
Universal Security Instruments, Inc
|
4.95
|
203,800
|
4.92
|
5.78
|
|
▼
-0.65%
|
UGRO
|
Urban-gro Inc
|
0.23
|
193,691
|
0.23
|
0.2457
|
|
▲
1.04%
|
VVX
|
V2X Inc
|
67.98
|
324,500
|
67.00
|
68.468
|
|
▲
0.81%
|
VMI
|
Valmont Industries, Inc
|
443.58
|
115,400
|
438.64
|
447.07
|
|
▲
0.13%
|
VNTG
|
Vantage Corp.
|
0.9122
|
26,370
|
0.9045
|
0.93
|
|
▼
-10.83%
|
VCIG
|
VCI Global Ltd
|
0.8468
|
1,012,683
|
0.83
|
0.9217
|
|
▼
-0.49%
|
VLTO
|
Veralto Corp
|
102.67
|
1,418,767
|
101.97
|
103.415
|
|
▼
-4.26%
|
VRME
|
VerifyMe Inc.
|
1.35
|
1,377,043
|
1.29
|
1.47
|
|
▼
-0.74%
|
VRSK
|
Verisk Analytics, Inc
|
220.41
|
1,749,810
|
219.54
|
223.52
|
|
▲
0.50%
|
EVTL
|
Vertical Aerospace Ltd
|
6.05
|
1,438,091
|
5.99
|
6.30
|
|
▲
2.54%
|
VRT
|
Vertiv Holdings LLC Class A
|
176.93
|
4,458,631
|
173.50
|
180.37
|
|
▲
0.15%
|
VSTS
|
Vestis Corp
|
6.88
|
1,888,800
|
6.74
|
6.93
|
|
▲
2.31%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.10
|
5,489,492
|
3.07
|
3.3155
|
|
▼
-10.85%
|
VWAV
|
VisionWave Holdings Inc.
|
11.91
|
901,429
|
11.62
|
13.70
|
|
▼
-11.15%
|
SOAR
|
Volato Group Inc - Class A
|
0.542
|
739,600
|
0.53
|
0.602
|
|
▲
6.73%
|
VOYG
|
Voyager Technologies Inc.
|
35.38
|
2,038,261
|
33.50
|
35.929
|
|
▲
1.34%
|
VSEC
|
VSE Corporation
|
214.18
|
267,104
|
210.96
|
216.41
|
|
▼
-3.78%
|
WNC
|
Wabash National Corporation
|
10.44
|
383,270
|
10.43
|
10.825
|
|
▲
0.47%
|
WAB
|
Wabtec Corporation
|
229.60
|
666,279
|
227.80
|
230.4299
|
|
▼
-0.31%
|
WCN
|
Waste Connections, Inc
|
167.11
|
1,989,500
|
164.60
|
167.91
|
|
▲
0.62%
|
WM
|
Waste Management, Inc
|
221.23
|
1,445,829
|
218.88
|
221.42
|
|
▲
0.38%
|
WSO
|
Watsco, Inc
|
381.56
|
345,084
|
377.00
|
382.365
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
376.19
|
0
|
376.19
|
376.19
|
|
▲
0.17%
|
WTS
|
Watts Water Technologies, Inc
|
297.29
|
149,600
|
294.23
|
299.50
|
|
▼
-1.19%
|
WERN
|
Werner Enterprises, Inc
|
33.14
|
2,804,546
|
32.84
|
33.62
|
|
▼
-0.80%
|
WCC
|
WESCO International, Inc
|
281.63
|
430,045
|
277.44
|
285.05
|
|
▼
-2.36%
|
WFF
|
WF Holding Ltd.
|
0.4299
|
52,455
|
0.4118
|
0.4496
|
|
▼
-15.48%
|
WXM
|
WF International Ltd.
|
0.5111
|
232,211
|
0.4971
|
0.636
|
|
▲
5.78%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.9839
|
10,003,955
|
0.9701
|
1.10
|
|
▼
-0.58%
|
WFCF
|
Where Food Comes From Inc
|
11.15
|
2,858
|
11.15
|
11.20
|
|
▼
-0.16%
|
WLDN
|
Willdan Group, Inc
|
133.78
|
276,447
|
130.86
|
135.10
|
|
▲
6.52%
|
WLFC
|
Willis Lease Finance Corporation
|
184.10
|
83,588
|
172.44
|
184.83
|
|
▲
0.36%
|
WSC
|
WillScot Corporation
|
22.50
|
1,601,000
|
22.22
|
22.66
|
|
▼
-0.87%
|
WWD
|
Woodward, Inc
|
333.06
|
518,100
|
328.77
|
336.50
|
|
▼
-1.98%
|
WOR
|
Worthington Industries, Inc
|
53.43
|
104,940
|
53.11
|
54.225
|
|
▲
0.51%
|
GWW
|
W.W. Grainger, Inc
|
1,068.72
|
202,339
|
1,055.25
|
1,074.30
|
|
▲
0.66%
|
XCH
|
XCHG Ltd
|
1.07
|
3,365
|
1.07
|
1.1144
|
|
▲
1.12%
|
XRX
|
Xerox Holdings Corporation
|
2.72
|
2,297,900
|
2.62
|
2.73
|
|
▼
-2.86%
|
XMTR
|
Xometry Inc - Class A
|
61.75
|
950,156
|
60.17
|
64.84
|
|
▼
-0.89%
|
XOS
|
Xos Inc
|
2.22
|
12,152
|
2.22
|
2.30
|
|
▼
-2.60%
|
XPO
|
XPO Logistics, Inc
|
150.41
|
1,004,211
|
149.71
|
155.95
|
|
▲
11.24%
|
XTIA
|
XTI Aerospace Inc.
|
1.88
|
4,671,800
|
1.663
|
1.962
|
|
▲
0.91%
|
XYL
|
Xylem Inc
|
146.13
|
1,683,600
|
143.68
|
146.55
|
|
▲
0.73%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.38
|
485,600
|
1.375
|
1.43
|
|
▼
-4.32%
|
ZGM
|
Zenta Group Co. Ltd.
|
2.66
|
3,711
|
2.6301
|
2.81
|
|
▼
-5.90%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
21.36
|
3,467,144
|
21.23
|
22.4799
|
|
▼
-2.21%
|
ZJK
|
ZJK Industrial Co Ltd.
|
2.21
|
9,264
|
2.20
|
2.375
|
|
▼
-0.98%
|
ZTO
|
ZTO Express (Cayman) Inc
|
22.32
|
1,812,100
|
21.97
|
22.47
|
|
0.00%
|
ZWS
|
Zurn Water Solutions Corp
|
47.27
|
1,366,876
|
46.48
|
47.4701
|
