Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
2.66% EFSH 1847 Holdings LLC 0.4095 1,942,838 0.3702 0.4378
-0.21% SCWO 374Water Inc 0.98 199,763 0.95 1.01
-1.31% MMM 3M Company 131.15 2,376,322 130.74 133.075
0.66% AAON AAON, Inc 133.16 342,550 131.22 134.14
-1.68% AIR AAR Corp 68.40 142,423 68.375 70.14
-2.60% ABM ABM Industries Incorporated 56.25 268,819 56.03 57.76
1.13% ACTG Acacia Research Corporation 4.47 326,448 4.38 4.495
0.00% ACCO ACCO Brands Corporation 6.13 600,102 5.915 6.16
-1.97% EPAC Actuant Corporation Class A 48.24 247,400 48.12 49.42
0.88% AYI Acuity Brands, Inc 324.91 436,800 321.30 327.72
16.38% ATXG Addentax Group Corp 0.6401 46,867 0.568 0.65
-0.72% ADSE Ads-Tec Energy Plc 13.73 73,360 13.06 13.975
-1.44% ADT ADT Inc 7.52 4,082,371 7.425 7.64
-1.89% ADUR Aduro Clean Technologies Inc 5.72 44,500 5.50 5.827
0.96% WMS Advanced Drainage Systems, Inc 135.28 742,226 133.80 136.44
-0.55% AEIS Advanced Energy Industries, Inc 118.05 321,359 116.96 118.58
-1.10% ACM AECOM 114.66 1,017,929 113.80 115.44
-1.26% AER AerCap Holdings N.V 97.14 963,355 97.13 99.03
-3.41% AERT Aeries Technology Inc. - Class A 0.879 56,177 0.8417 0.9849
-4.97% AVAV AeroVironment, Inc 193.10 548,262 192.80 203.20
-5.13% ASLE AerSale Corp 6.10 280,136 6.06 6.44
-0.93% AGCO AGCO Corporation 100.56 685,147 99.50 101.63
-37.27% AGFY Agrify Corp 32.42 285,300 32.195 49.456
-6.62% AIRI Air Industries Group 4.37 70,467 4.37 4.77
-0.34% AL Air Lease Corporation 50.43 754,346 49.68 50.725
-2.75% AIRT Air T, Inc 20.16 16,990 19.21 20.75
-0.27% ATSG Air Transport Services Group, Inc 21.98 672,033 21.97 22.05
-1.09% ALG Alamo Group Inc 199.74 60,227 197.88 203.14
-1.15% ALK Alaska Air Group, Inc 52.55 2,154,800 52.47 53.69
0.07% ATI Allegheny Technologies Incorporated 59.74 1,044,909 59.445 60.85
-2.14% ALGT Allegiant Travel Company 79.04 218,563 78.73 80.85
0.06% ALLE Allegion plc 140.49 797,960 139.9301 141.53
9.43% APT Alpha Pro Tech, Ltd 5.22 66,052 5.02 5.28
-2.99% ALTG Alta Equipment Group Inc. 7.79 296,131 7.71 8.16
-10.22% AMBI Ambipar Emergency Response - Class A 4.92 4,107 4.89 5.325
1.72% AMTM Amentum Holdings Inc. 24.27 1,420,000 23.615 24.53
1.42% UHAL AMERCO 72.35 88,400 71.20 72.59
-2.02% AMRC Ameresco, Inc 28.13 374,252 27.61 28.78
-0.96% AAL American Airlines Group Inc 14.47 15,831,655 14.44 14.75
-4.78% AMSC American Superconductor Corporation 32.84 1,108,244 32.11 34.59
-0.63% AME AMETEK, Inc 194.33 1,717,945 193.32 195.90
-1.68% POWW AMMO Inc 1.17 529,923 1.16 1.23
-7.87% AP Ampco-Pittsburgh Corporation 1.99 19,425 1.98 2.10
-5.26% AMPX Amprius Technologies Inc 2.34 4,657,151 2.22 2.65
-0.90% AEHL Antelope Enterprise Holdings Ltd 0.23 406,096 0.2233 0.246
-0.84% AOS A. O. Smith Corporation 74.02 1,134,148 73.24 74.65
0.00% APG APi Group Corporation 37.65 504,894 37.28 37.86
-0.68% APOG Apogee Enterprises, Inc 83.81 166,710 83.39 84.78
1.54% AIT Applied Industrial Technologies, Inc 277.10 264,226 272.27 277.56
0.89% AQMS Aqua Metals, Inc 2.27 70,826 2.15 2.2974
-0.30% ARMK Aramark 40.20 2,541,233 39.81 40.41
-2.14% ARCB ArcBest Corporation 108.83 236,600 108.49 110.74
-7.53% ACHR Archer Aviation Inc - Class A 6.75 51,919,422 6.26 7.16
0.21% ACA Arcosa, Inc 108.80 497,689 108.37 109.965
3.13% ASC Ardmore Shipping Corporation 11.52 1,197,095 11.11 11.54
-4.00% AGX Argan, Inc 149.91 458,629 146.1353 153.26
8.13% ARLO Arlo Technologies, Inc 12.77 1,089,179 11.68 12.78
1.23% BTOC Armlogi Holding Corp. 5.76 305,581 5.43 5.8399
0.01% AWI Armstrong World Industries, Inc 159.15 181,755 157.87 159.9912
2.16% ARQ Arq Inc 7.58 336,500 7.26 7.60
-0.61% ARTW Art's-Way Manufacturing Co., Inc 1.63 8,919 1.62 1.639
-7.34% APWC Asia Pacific Wire & Cable Corporation Limited 1.64 19,656 1.624 1.81
-9.14% ASPN Aspen Aerogels, Inc 13.82 2,363,131 13.80 14.81
-0.41% ASTE Astec Industries, Inc 38.89 94,073 38.2338 39.38
-0.97% ATRO Astronics Corporation 16.41 376,100 16.10 16.76
-0.32% ATKR Atkore International Group Inc 93.88 339,569 92.13 95.2914
-1.74% ATMU Atmus Filtration Technologies Inc 42.88 1,265,985 42.44 43.7441
-1.18% ATS ATS Corporation. 31.79 119,663 31.74 32.35
-2.92% SBC AT&T, Inc. 6.66 27,999 6.55 6.92
-0.32% AWX Avalon Holdings Corporation 3.15 8,730 3.082 3.30
-2.87% CAR Avis Budget Group, Inc 102.89 869,588 99.65 106.55
5.26% AXON Axon Enterprise Inc 669.87 1,383,680 638.00 675.475
1.40% AZEK AZEK Company Inc Class A 53.73 1,015,621 52.99 53.77
1.75% AZUL Azul S.A 2.32 1,162,182 2.28 2.385
-2.07% AZZ AZZ Inc 93.71 104,610 92.45 95.81
-3.55% BW Babcock & Wilcox Enterprises, Inc 1.90 596,148 1.89 2.005
-3.92% BLDP Ballard Power Systems Inc 1.47 5,970,452 1.455 1.54
0.26% B Barnes Group Inc 47.06 335,714 46.925 47.135
-0.46% BBSI Barrett Business Services, Inc 43.30 167,209 42.975 43.59
1.00% BECN Beacon Roofing Supply, Inc 113.41 378,233 111.98 114.1157
-0.38% BEST BEST Inc 2.65 47,077 2.63 2.67
-2.77% BGSF BG Staffing, Inc 5.27 49,011 5.20 5.43
10.61% FLX BingEx Ltd. 8.13 42,500 7.61 8.90
0.00% BKYI BIO-key International, Inc 1.12 172,647 1.0401 1.18
-4.04% BLDE Blade Air Mobility Inc - Class A 4.28 1,641,826 4.13 4.65
-3.09% BLNK Blink Charging Co 1.57 3,368,145 1.53 1.6003
-2.90% BE Bloom Energy Corporation 26.14 7,944,749 25.43 26.515
-1.67% BLBD Blue Bird Corporation 41.72 570,709 41.18 42.44
0.10% BXC BlueLinx Holdings Inc 126.85 44,641 125.00 128.10
-1.80% BAH Booz Allen Hamilton Holding Corporation 146.04 1,575,700 145.97 150.00
-1.24% BOC Boston Omaha Corp - Class A 15.11 96,338 14.9745 15.26
0.64% BWMN Bowman Consulting Group Ltd 26.82 73,260 26.62 27.18
-1.05% BRC Brady Corporation 74.64 169,810 73.925 75.35
-4.35% BAER Bridger Aerospace Group Holdings Inc - Class A 2.64 61,355 2.61 2.75
0.12% BV BrightView Holdings, Inc 17.35 542,212 16.91 17.42
-4.48% BWEN Broadwind Energy, Inc 1.92 248,601 1.84 2.03
-0.19% BLDR Builders FirstSource, Inc 184.47 659,369 183.19 187.22
-2.90% BWLP BW LPG Limited 12.06 623,300 11.93 12.19
0.05% BWXT BWX Technologies, Inc 129.20 598,402 128.05 130.3799
4.47% BYRN Byrna Technologies Inc 19.15 277,165 18.202 19.35
2.23% CISS C3is Inc 0.79 113,931 0.76 0.80
1.60% CDLR Cadeler AS - ADR 24.69 108,400 24.55 24.86
1.43% CDRE Cadre Holdings Inc 34.69 411,972 33.76 34.90
0.17% CAE CAE Inc 23.63 250,022 23.385 23.745
-1.73% CSTE Caesarstone Ltd 4.255 29,524 4.21 4.36
-1.76% CNI Canadian National Railway Company 109.16 1,218,469 108.96 111.67
-0.94% CP Canadian Pacific Railway Limited 75.59 2,283,100 74.77 76.49
3.08% CCEC Capital Clean Energy Carriers Corp. 18.43 62,400 17.59 18.60
0.00% HTCO Caravelle International Group 1.84 203,500 1.52 1.87
-1.95% CSL Carlisle Companies Incorporated 444.43 346,584 444.35 455.23
-1.06% CRS Carpenter Technology Corporation 192.70 392,117 191.00 195.85
-0.93% CARR Carrier Global Corp. 75.58 2,789,255 75.46 76.79
0.00% CWST Casella Waste Systems, Inc 113.93 408,435 112.961 114.458
-1.28% CASS Cass Information Systems, Inc 44.59 32,619 44.42 45.00
-0.58% CTRM Castor Maritime Inc 3.44 61,169 3.43 3.56
-0.81% CAT Caterpillar Inc 399.26 1,716,152 396.595 405.53
-2.25% CBAT CBAK Energy Technology, Inc 0.9381 136,373 0.91 0.96
0.01% CBZ CBIZ, Inc 81.79 165,954 80.735 81.94
2.27% CCTG CCSC Technology International Holdings Ltd 1.80 13,900 1.74 1.83
-1.23% CDTG CDT Environmental Technology Investment Holdings Ltd 3.21 30,800 3.15 3.36
18.44% CEAD CEA Industries Inc 7.3495 177,029 6.02 7.50
0.75% CECO Ceco Environmental Corp. 32.27 246,350 31.4212 32.32
0.86% GTLS Chart Industries, Inc 193.90 559,528 187.38 194.59
4.17% CVR Chicago Rivet & Machine Co 17.7299 5,524 17.00 17.7299
11.37% CHNR China Natural Resources, Inc 0.71 403,691 0.6426 0.7675
1.34% CHRW C.H. Robinson Worldwide, Inc 107.60 1,362,968 105.485 108.07
-3.35% CMPR Cimpress N.V 80.29 132,592 77.65 83.44
0.00% CTAS Cintas Corporation 222.65 1,391,688 220.3028 225.26
1.40% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 1.45 61,442 1.385 1.45
-5.29% CETY Clean Energy Technologies Inc 0.661 24,326 0.66 0.70
0.41% CLH Clean Harbors, Inc 256.22 182,894 252.78 256.76
-1.71% CLIR ClearSign Combustion Corporation 1.15 98,320 1.1018 1.24
0.00% CNH CNH Industrial NV 12.37 12,635,512 12.33 12.49
-0.98% CODA Coda Octopus Group, Inc 9.07 131,276 9.03 9.3668
-0.33% CMCO Columbus McKinnon Corporation 38.97 280,535 38.36 39.15
1.27% FIX Comfort Systems USA, Inc 495.75 270,723 486.24 496.36
-1.56% CODI Compass Diversified Holdings LLC 23.40 185,502 23.36 23.86
-1.42% CMPO CompoSecure Inc - Class A 15.92 570,321 15.90 16.29
-1.07% CIX CompX International Inc 27.64 6,646 27.36 28.00
0.70% BBCP Concrete Pumping Holdings, Inc 7.21 181,022 7.12 7.37
0.56% ROAD Construction Partners, Inc 100.70 271,927 99.00 102.47
2.08% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 7.84 711,118 7.47 7.88
-1.19% CPA Copa Holdings, S.A 89.86 271,833 89.59 91.48
0.35% CPRT Copart, Inc 62.24 4,295,300 61.56 62.36
-1.34% CXW CoreCivic, Inc 21.35 1,154,183 21.11 21.49
15.51% CNM Core & Main Inc Class A 55.78 9,744,901 53.17 57.23
2.12% CAAP Corporacion America Airports S.A 18.82 186,265 18.355 18.85
0.76% CMRE Costamare Inc 13.20 317,467 13.12 13.41
-1.92% CVLG Covenant Logistics Group Inc. Class A 57.18 21,455 57.01 58.44
1.07% CVU CPI Aerostructures, Inc 3.77 22,258 3.6901 3.792
-1.52% CRAI CRA International, Inc 191.64 27,839 189.41 194.81
-1.36% CR Crane Co 178.77 273,200 176.59 180.50
-0.81% CXT Crane NXT Co 62.70 246,340 62.4706 63.40
5.49% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 13.25 359,238 12.48 13.45
-4.37% CYRX Cryoport, Inc 7.44 322,566 7.19 7.78
0.72% CSWI CSW Industrials, Inc 419.39 63,746 413.5001 425.12
-0.94% CSX CSX Corporation 36.00 9,960,400 35.79 36.50
-0.41% CMI Cummins Inc 375.74 465,431 371.68 379.55
0.72% CW Curtiss-Wright Corporation 371.01 246,116 364.8201 371.88
0.17% CTOS Custom Truck One Source Inc 5.80 455,753 5.64 5.865
3.80% CVV CVD Equipment Corporation 3.415 21,208 3.2282 3.415
2.09% DAC Danaos Corporation 82.02 176,092 80.84 83.74
-0.80% DE Deere & Company 459.25 1,166,248 458.95 465.54
-1.32% DAL Delta Air Lines, Inc 62.57 5,337,566 62.07 63.53
-1.51% DLX Deluxe Corporation 23.41 160,668 23.05 23.70
-5.26% DEVS DevvStream Corp. 0.772 965,000 0.65 0.778
1.57% DSX Diana Shipping Inc 1.94 758,363 1.90 1.955
-0.13% DSGR Distribution Solutions Group Inc 39.46 34,828 38.90 39.83
-2.18% DLHC DLH Holdings Corp 8.52 19,874 8.5149 8.69
-3.99% BOOM DMC Global Inc 7.95 195,889 7.80 8.36
-1.04% DLB Dolby Laboratories, Inc 79.63 565,193 78.32 79.86
-6.90% DCI Donaldson Company, Inc 72.68 1,962,000 72.14 76.47
-0.45% DOV Dover Corporation 203.77 653,255 202.05 204.24
-11.31% DPRO Draganfly Inc 3.53 595,079 3.16 3.8295
-13.20% DFLI Dragonfly Energy Holdings Corp 3.09 131,583 3.00 3.58
-0.26% DCO Ducommun Incorporated 66.07 148,975 65.45 66.55
0.04% DXPE DXP Enterprises, Inc 73.68 86,910 72.1001 73.72
4.38% DY Dycom Industries, Inc 190.77 675,706 182.77 194.70
-7.48% KODK Eastman Kodak Company 6.68 2,619,712 6.58 7.25
0.41% ETN Eaton Corporation plc 373.75 1,303,407 368.6201 375.44
-2.94% EH EHang Holdings Ltd. ADR Class A 15.18 1,038,365 15.09 15.99
2.09% ESLT Elbit Systems Ltd 249.99 36,420 246.42 249.99
5.42% ELVA Electrovaya, Inc. 2.82 170,196 2.75 2.9099
-2.50% ERJ Embraer S.A 37.05 891,799 36.9304 37.94
0.89% EME EMCOR Group, Inc 509.59 340,881 501.045 510.7599
-0.28% EMR Emerson Electric Co 133.40 3,092,056 131.04 133.91
-1.70% ENR Energizer Holdings, Inc 38.72 484,304 38.575 39.45
1.68% ERII Energy Recovery, Inc 16.31 427,730 16.04 16.39
0.91% ESOA Energy Services of America Corp 14.39 223,616 14.01 14.875
-1.21% ENS EnerSys 96.48 162,680 95.71 97.86
-4.34% ENG ENGlobal Corporation 1.32 52,890 1.29 1.40
-0.28% EBF Ennis, Inc 21.31 72,954 21.02 21.38
-0.61% ENOV Enovis Corp 49.03 725,149 48.375 49.50
-3.13% ENVX Enovix Corporation 9.89 4,939,021 9.536 10.28
-1.19% NPO EnPro Industries, Inc 191.63 181,570 189.94 193.915
0.00% NVRI Enviri Corp 7.61 517,689 7.48 7.65
1.38% EOSE Eos Energy Enterprises Inc. Class A 2.93 15,926,911 2.90 3.445
0.98% EFX Equifax Inc 261.23 715,856 257.16 261.33
0.87% RAYA Erayak Power Solution Group Inc - Class A 1.16 2,682 1.12 1.1625
-0.59% ESAB ESAB Corp 129.68 257,847 128.62 130.52
0.00% EHGO Eshallgo Inc - Ordinary Shares - Class A 4.06 450,000 3.80 4.30
3.73% ESP Espey Mfg. & Electronics Corp 29.75 31,318 28.40 29.83
-2.24% GWH ESS Tech Inc 6.12 122,743 5.90 6.405
0.00% EDRY EuroDry Ltd 13.4099 6,180 13.0001 13.41
0.23% ESEA Euroseas Ltd 39.59 25,962 38.71 40.1138
0.70% CLWT Euro Tech Holdings Company Limited 1.44 4,867 1.36 1.45
-3.37% EVEX Eve Holding Inc 4.02 244,913 4.00 4.15
1.91% EVI EVI Industries, Inc 19.21 40,947 17.9825 19.6245
8.08% EVLV Evolv Technologies Holdings Inc - Class A 4.28 2,713,039 3.90 4.34
-0.32% EXPD Expeditors International of Washington, Inc 121.08 848,300 120.81 122.51
-10.30% XPON Expion360 Inc 2.09 156,329 2.07 2.3165
-0.60% EXPO Exponent, Inc 98.07 395,050 97.32 99.535
0.17% FAST Fastenal Company 82.81 2,283,513 82.255 83.23
0.22% FSS Federal Signal Corporation 98.33 218,088 97.28 98.46
-4.66% FDX FedEx Corporation 282.85 2,626,900 282.70 294.50
3.22% FERG Ferguson Plc. 221.00 2,009,286 215.99 221.07
3.13% FER Ferrovial S.E. 42.87 0 42.47 43.04
2.68% FA First Advantage Corp. 19.89 1,209,129 19.30 19.95
-11.93% FPAY FlexShopper, Inc 1.92 190,867 1.85 2.14
1.13% FLS Flowserve Corporation 61.55 1,346,829 60.66 61.88
-0.74% FLR Fluor Corporation 54.70 1,972,517 53.3524 55.64
-4.95% FLUX Flux Power Holdings Inc. 1.73 69,000 1.70 1.90
6.85% FLYX flyExclusive Inc. - Class A 2.34 12,178 2.14 2.35
-3.52% FORR Forrester Research, Inc 16.70 64,170 16.68 17.23
-3.35% FTAI Fortress Transportation and Infrastructure Investors LLC 161.22 1,371,656 159.26 168.13
0.76% FBIN Fortune Brands Innovations Inc 78.71 858,897 77.94 78.98
-4.47% FWRD Forward Air Corporation 34.39 541,961 34.29 36.51
-0.70% FELE Franklin Electric Co., Inc 107.60 170,939 106.615 110.415
-0.68% RAIL FreightCar America, Inc 10.28 396,310 10.12 11.05
-9.50% CRGO Freightos Ltd 1.81 130,822 1.80 2.0339
-3.92% FREY FREYR Battery 1.96 3,480,619 1.85 2.04
-5.38% ULCC Frontier Group Holdings Inc 5.80 2,407,293 5.72 6.16
-2.29% FIP FTAI Infrastructure Inc 8.55 1,099,085 8.245 8.77
1.39% FCN FTI Consulting, Inc 204.66 228,850 199.07 205.09
-7.05% FCEL FuelCell Energy, Inc 10.55 1,636,573 10.05 11.6499
0.00% FTEK Fuel Tech, Inc 1.03 90,046 1.01 1.04
-8.70% GLXG Galaxy Payroll Group Ltd 1.05 284,100 1.02 1.12
0.58% GTES Gates Industrial Corporation plc 22.41 2,406,478 22.13 22.53
-1.19% GATX GATX Corporation 162.44 130,583 161.52 164.76
7.57% GAUZ Gauzy Ltd. 8.24 83,441 7.66 8.7199
1.99% JOB GEE Group, Inc 0.256 61,252 0.2454 0.259
-0.59% GENC Gencor Industries, Inc 21.87 20,299 21.5446 21.96
0.64% GNK Genco Shipping & Trading Limited 15.62 380,789 15.51 15.81
-0.31% GNRC Generac Holdings Inc 186.86 723,853 184.76 188.75
0.35% GD General Dynamics Corporation 277.42 1,130,908 274.44 278.1262
0.16% GE General Electric Company 180.72 1,865,091 179.907 182.235
0.02% GFL GFL Environmental Inc 46.67 593,677 46.30 46.83
-1.54% ROCK Gibraltar Industries, Inc 71.69 130,629 71.491 73.435
0.11% GIC Global Industrial Co 27.81 95,073 27.115 27.98
0.10% GPN Global Payments Inc 118.25 1,326,707 117.49 118.61
-0.59% GSL Global Ship Lease, Inc 21.82 644,658 21.71 22.557
-2.14% GVH Globavend Holdings Ltd. 0.6753 7,680 0.66 0.6902
-5.41% GLBS Globus Maritime Limited 1.40 35,530 1.40 1.50
2.55% GMS GMS Inc 102.68 545,310 99.82 102.925
1.22% GOGL Golden Ocean Group Limited 9.95 1,894,484 9.83 9.9594
0.33% GGG Graco Inc 91.01 688,451 89.62 91.155
15.59% EAF GrafTech International Ltd 2.15 3,394,782 1.92 2.23
0.16% GHM Graham Corporation 44.91 58,825 44.125 45.85
0.33% GVA Granite Construction Incorporated 99.09 412,691 98.46 99.83
-0.40% GLDD Great Lakes Dredge & Dock Corporation 12.47 354,574 12.295 12.52
-0.93% GTEC Greenland Technologies Holding Corporation 2.14 72,519 2.10 2.1807
-2.58% GP GreenPower Motor Company Inc. 0.945 75,800 0.922 0.99
0.98% GRNQ Greenpro Capital Corp 1.03 44,722 0.97 1.0417
68.49% GWAV Greenwave Technology Solutions Inc 0.615 512,291,140 0.368 0.8757
0.19% GFF Griffon Corporation 82.82 206,007 81.66 83.095
3.42% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 65.08 52,511 62.84 65.48
0.49% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 183.40 63,746 180.19 184.36
1.47% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 259.23 41,564 254.24 259.23
-0.78% GFAI Guardforce AI Co Ltd 1.28 291,133 1.26 1.30
1.58% GIFI Gulf Island Fabrication, Inc 7.09 69,199 6.9285 7.09
-2.32% GXO GXO Logistics Inc 59.00 950,653 57.93 60.645
3.20% HAFN Hafnia Ltd 5.81 4,404,000 5.70 5.93
-2.88% HHS Harte Hanks, Inc 5.40 35,858 5.308 5.7311
-0.12% HAYW Hayward Holdings Inc 15.98 1,366,270 15.93 16.15
-1.77% HTLD Heartland Express, Inc 12.49 241,096 12.46 12.76
-0.05% HEES H&E Equipment Services, Inc 58.32 166,276 57.90 58.83
-0.16% HEI.A HEICO Corporation 208.24 192,939 207.42 209.45
-0.27% HEI HEICO Corporation 267.96 274,247 266.44 269.52
-1.89% HSII Heidrick & Struggles International, Inc 46.31 106,866 46.05 47.58
0.08% HLIO Helios Technologies, Inc 52.95 146,551 52.16 53.18
-0.63% HRI Herc Holdings Inc 228.69 228,081 225.335 232.10
-4.45% HTZ Hertz Global Holdings, Inc 4.51 7,429,264 4.36 4.70
-0.12% HXL Hexcel Corporation 63.92 724,538 63.26 64.18
0.51% HIHO Highway Holdings Limited 1.96 44,779 1.92 1.9999
-1.98% HI Hillenbrand, Inc 34.08 297,841 33.69 35.09
-0.35% HLMN Hillman Solutions Corp - Class A 11.39 567,668 11.33 11.45
6.32% HSHP Himalaya Shipping Ltd 5.89 354,584 5.75 5.99
-3.12% HQI HireQuest, Inc 15.21 11,800 15.21 15.56
-0.86% HNI HNI Corporation 56.80 248,670 56.485 57.27
-1.30% HON Honeywell International Inc 226.96 4,023,330 223.16 229.20
1.21% HWM Howmet Aerospace Inc. 119.11 2,251,874 117.64 119.40
0.13% HUBB Hubbell Incorporated 457.82 231,299 454.49 459.59
-0.92% HUBG Hub Group, Inc 51.47 471,233 51.075 52.24
-6.74% HSON Hudson Global, Inc 13.70 48,499 13.70 14.85
10.17% HUHU HUHUTECH International Group Inc 4.55 107,500 4.13 4.78
-1.52% HII Huntington Ingalls Industries, Inc 191.87 471,293 190.67 194.965
-2.14% HURC Hurco Companies, Inc 22.85 9,581 22.85 23.50
-0.67% HURN Huron Consulting Group Inc 123.58 55,063 121.7926 124.84
-4.61% HYFM Hydrofarm Holdings Group Inc 0.7489 172,314 0.74 0.7982
5.30% GPUS Hyperscale Data Inc. 5.76 52,600 5.40 5.95
-0.65% HY Hyster-Yale Materials Handling, Inc 56.31 71,266 55.70 57.2927
0.17% ICFI ICF International, Inc 135.38 214,592 133.475 137.05
2.19% ICON Iconix Brand Group, Inc 2.80 26,700 2.586 2.99
-2.86% IPWR Ideal Power Inc 6.11 31,923 6.055 6.4396
-4.48% INVE Identiv, Inc 4.05 170,833 3.95 4.25
-0.57% IEX IDEX Corporation 230.50 376,722 228.71 231.93
-0.51% IESC IES Holdings, Inc 295.80 182,488 288.59 299.87
-0.90% ITW Illinois Tool Works Inc 275.99 723,561 274.47 278.98
-0.84% IR Ingersoll-Rand Plc 104.24 1,775,409 103.77 105.65
-2.16% VATE Innovate Corp 5.90 18,668 5.80 6.16
0.00% ISSC Innovative Solutions and Support, Inc 7.90 39,863 7.806 7.90
0.11% NSP Insperity, Inc 81.41 381,320 80.30 81.80
-0.37% IIIN Insteel Industries, Inc 29.76 122,813 29.2675 30.035
0.00% INTJ Intelligent Group Ltd 0.92 23,300 0.86 0.92
-1.00% ILAG Intelligent Living Application Group Inc 1.0099 14,745 1.00 1.0399
-1.13% TILE Interface, Inc 26.29 523,450 26.12 26.73
-1.85% IVAC Intevac, Inc 2.66 74,780 2.65 2.78
-2.82% LUNR Intuitive Machines Inc - Class A 14.15 12,756,824 13.92 14.80
-0.03% ITT ITT Inc 156.09 238,400 154.75 156.61
-1.91% IVDA Iveda Solutions Inc 1.80 115,884 1.77 1.87
-1.34% J Jacobs Engineering Group Inc. 138.00 658,789 137.72 140.10
2.52% JBI Janus International Group Inc - Class A 7.74 1,127,651 7.48 7.75
62.66% JYD Jayud Global Logistics Ltd - Class A 1.09 10,808,166 0.79 1.30
-2.24% JBHT J.B. Hunt Transport Services, Inc 185.01 475,340 184.38 188.00
-7.82% JCSE JE Cleantech Holdings Ltd 1.65 857,101 1.47 1.87
0.18% JELD JELD-WEN Holding, Inc 10.89 476,679 10.70 10.98
-2.10% JBLU JetBlue Airways Corporation 6.06 11,999,638 6.02 6.24
-3.21% JOBY Joby Aviation Inc - Class A 7.85 20,553,623 7.44 8.22
-0.85% JBT John Bean Technologies Corporation 124.11 217,047 123.65 125.12
-1.42% JCI Johnson Controls International plc 82.48 2,673,800 82.44 84.09
-5.29% JUNE Junee Ltd 4.30 46,380 4.18 4.942
-0.37% KAI Kadant Inc 411.80 116,738 406.47 416.63
-0.34% KBR KBR, Inc 60.86 1,147,449 60.51 61.27
-2.17% KELYA Kelly Services, Inc 14.42 490,619 14.371 15.71
0.87% KELYB Kelly Services, Inc 14.7174 711 14.64 14.7174
-1.65% KMT Kennametal Inc 28.59 535,357 28.45 29.05
-0.75% KFRC Kforce Inc 61.07 138,597 60.35 61.69
-2.61% KE Kimball Electronics, Inc 19.74 110,729 19.6061 20.52
-1.21% KEX Kirby Corporation 123.38 558,400 123.00 125.87
2.94% KSCP Knightscope Inc - Class A 17.50 103,708 16.0701 17.50
-2.92% KNX Knight-Swift Transportation Holdings Inc 56.76 1,566,679 56.715 58.395
-0.81% KFY Korn Ferry 77.96 335,640 77.68 78.59
-0.41% KRNT Kornit Digital Ltd 31.51 128,307 30.62 31.67
-2.04% KTOS Kratos Defense & Security Solutions, Inc 26.36 905,876 26.03 27.075
-12.99% KWE KWESST Micro Systems Inc. 0.7004 305,227 0.69 0.8296
-1.22% LHX L3Harris Technologies, Inc 239.86 731,046 239.69 243.34
-3.27% LSH Lakeside Holding Ltd. 2.37 45,585 2.37 2.6947
-1.59% LSTR Landstar System, Inc 184.23 254,919 183.13 186.77
-8.40% LNZA LanzaTech Global Inc - Class A 1.09 381,993 1.07 1.19
5.16% LASE Laser Photonics Corp 5.50 242,781 5.28 5.6072
-2.09% LTM LATAM Airlines Group S.A 27.23 159,400 27.14 27.89
2.87% SWIM Latham Group Inc 6.81 678,226 6.65 6.99
0.86% FSTR L.B. Foster Company 29.45 35,447 28.63 29.49
-0.25% LZ LegalZoom.com Inc. 7.96 877,761 7.82 8.02
-0.52% LII Lennox International Inc 663.96 158,641 659.93 670.03
1.28% DRS Leonardo DRS Inc 34.90 378,200 34.21 35.10
3.12% LBGJ Li Bang International Corp Inc 3.31 63,400 3.25 3.56
4.06% LICN Lichen China Ltd - Class A 2.05 6,268,953 1.925 2.051
-9.95% LICY Li-Cycle Holdings Corp - Class A 1.81 1,370,570 1.80 2.01
3.24% LTBR Lightbridge Corporation 5.895 1,003,982 5.34 6.20
0.02% LMB Limbach Holdings, Inc 102.77 91,743 100.387 104.27
-1.70% LECO Lincoln Electric Holdings, Inc 213.84 159,883 212.93 218.31
-2.42% LNN Lindsay Corporation 129.47 51,172 129.47 133.23
13.59% LEV Lion Electric Co (The) 0.326 34,368,725 0.2756 0.372
0.56% LIQT LiqTech International, Inc 1.80 3,320 1.80 1.84
-2.27% LOAR Loar Holdings Inc. 89.04 538,900 88.92 92.00
-0.64% LMT Lockheed Martin Corporation 517.00 1,187,900 516.25 521.50
-0.07% LPX Louisiana-Pacific Corporation 117.25 397,513 116.12 119.56
-2.43% LXFR Luxfer Holdings PLC 14.44 76,180 14.36 14.785
-1.46% TUSK Mammoth Energy Services, Inc 3.38 52,278 3.35 3.47
0.17% MNTX Manitex International, Inc 5.75 58,840 5.74 5.76
-1.34% MAN ManpowerGroup Inc 62.35 489,112 62.28 63.20
-2.80% MRTN Marten Transport, Ltd 17.03 308,212 16.90 17.45
0.32% MAS Masco Corporation 80.76 1,155,959 80.165 81.17
-2.32% MHH Mastech Digital, Inc 15.61 44,555 14.7601 15.97
0.99% MTZ MasTec, Inc 143.46 812,247 141.795 144.02
-2.31% MTRX Matrix Service Company 13.09 127,630 12.95 13.51
-2.56% MATX Matson, Inc 152.12 417,605 151.70 156.95
-0.17% MATW Matthews International Corporation 29.92 168,219 29.54 30.101
0.57% MMS MAXIMUS, Inc 74.58 1,797,733 73.65 74.82
0.77% MEC Mayville Engineering Company, Inc 17.02 92,586 16.63 17.04
-0.30% MGRC McGrath RentCorp 121.30 123,402 120.03 122.37
-1.34% MDU MDU Resources Group, Inc 19.86 2,041,393 19.79 20.24
-2.17% MRCY Mercury Systems, Inc 39.14 381,842 38.81 39.995
-0.97% MESA Mesa Air Group, Inc 1.02 145,292 1.00 1.06
33.02% MVST Microvast Holdings Inc 1.41 53,286,593 0.95 1.56
5.30% MTEN Mingteng International Corporation Inc 5.96 34,400 5.60 6.13
0.00% YGMZ MingZhu Logistics Holdings Ltd 1.12 20,319 1.07 1.12
2.98% MIR Mirion Technologies Inc. - Class A 16.94 2,452,465 16.50 17.09
-2.06% MG Mistras Group, Inc 9.05 107,097 8.99 9.32
-0.96% BEEP Mobile Infrastructure Corp. 3.09 182,694 2.99 3.32
-1.51% MNTS Momentus Inc - Class A 0.5591 489,969 0.554 0.5867
6.25% AIRJ Montana Technologies Corp. - Ordinary Shares - Class A 8.16 60,406 7.76 8.40
4.06% MEG Montrose Environmental Group Inc 18.70 918,628 17.09 18.73
-1.71% MOG.A Moog Inc 218.08 209,375 217.81 223.80
0.00% MOG.B Moog Inc 219.62 50 219.62 219.62
-0.19% MSA MSA Safety Incorporated 174.34 198,324 171.65 174.39
-0.29% MSM MSC Industrial Direct Co., Inc 84.76 455,613 84.19 85.29
-2.32% MLI Mueller Industries, Inc 78.88 960,122 77.82 81.29
0.00% MWA Mueller Water Products, Inc 25.58 741,701 25.3201 25.62
-1.10% MWG Multi Ways Holdings Ltd 0.27 116,166 0.2592 0.28
1.32% MYRG MYR Group Inc 160.16 99,415 156.255 160.41
-4.93% NNE Nano Nuclear Energy Inc. 26.62 2,653,882 25.7002 28.79
0.23% NSSC Napco Security Technologies, Inc 40.04 174,478 39.41 40.09
-0.76% NPK National Presto Industries, Inc 83.14 50,926 81.32 83.6962
-2.67% NMHI Nature`s Miracle Holding Inc. 2.19 274,300 1.79 2.27
2.68% KITT Nauticus Robotics Inc 1.15 8,285,672 0.965 1.25
-4.69% NEOV NeoVolta Inc 4.67 205,381 4.5001 4.99
-2.64% NPWR NET Power Inc - Class A 11.82 546,207 11.765 12.45
0.75% NTIP Network-1 Technologies, Inc 1.34 2,423 1.32 1.34
6.44% HOVR New Horizon Aircraft Ltd - Class A 0.81 5,050,900 0.64 0.878
-9.24% NKLA Nikola Corporation 1.67 13,051,300 1.64 1.82
-14.29% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 6.66 281,489 6.55 7.66
8.78% NIXX Nixxy Inc. 2.85 246,800 2.60 2.92
1.23% NL NL Industries, Inc 8.21 23,227 8.05 8.31
-0.24% NNBR NN, Inc 4.24 134,248 4.13 4.33
-0.27% NDSN Nordson Corporation 258.44 177,625 256.12 259.28
-0.96% NSC Norfolk Southern Corporation 270.12 754,115 268.055 273.05
0.09% NOC Northrop Grumman Corporation 485.21 683,800 483.13 486.30
-0.70% NWPX Northwest Pipe Company 56.17 21,826 55.49 56.53
-2.06% NVX Novonix Limited - ADR 1.90 111,108 1.83 1.97
-6.63% NXU Novus Capital Corp II - Class A 0.2563 326,098 0.2516 0.275
0.33% DNOW NOW Inc 15.23 582,929 14.91 15.29
-4.21% BURU Nuburu Inc - Class A 0.4502 709,553 0.4502 0.4773
-8.63% SMR NuScale Power Corporation - Class A 24.87 11,204,817 24.62 27.14
-1.34% NVEE NV5 Global, Inc 21.42 390,601 21.05 21.83
0.89% NVT nVent Electric plc 78.18 878,603 77.03 78.37
-1.38% OP OceanPal Inc 1.43 10,540 1.40 1.47
-47.14% OPTT Ocean Power Technologies, Inc 0.37 103,055,183 0.295 0.42
6.82% ECO Okeanis Eco Tankers Corp - Registered Shares 22.87 415,789 21.33 23.19
-2.78% ODFL Old Dominion Freight Line, Inc 218.59 1,182,479 217.455 222.99
-2.71% OFLX Omega Flex, Inc 48.80 10,474 48.465 49.35
-2.33% OPXS Optex Systems Holdings Inc 8.40 14,693 8.40 8.66
-0.46% ORN Orion Group Holdings, Inc 8.60 459,788 8.31 8.68
0.41% OSK Oshkosh Corporation 112.59 317,380 111.81 113.32
-0.73% OTIS Otis Worldwide Corporation 101.06 1,352,206 100.5714 102.12
-0.50% OC Owens Corning 202.34 602,362 200.73 205.75
0.52% PCAR PACCAR Inc 116.85 1,862,133 116.38 117.53
-2.21% PC Panasonic Corp 0.841 70,451 0.82 0.88
1.22% PANL Pangaea Logistics Solutions, Ltd 5.83 316,526 5.71 5.86
-26.55% PRZO ParaZero Technologies Ltd 1.30 9,810,226 1.30 1.68
-0.85% PKE Park Aerospace Corp 15.09 36,467 14.9833 15.2946
0.03% PH Parker-Hannifin Corporation 700.90 328,032 693.92 701.53
-0.73% PKOH Park-Ohio Holdings Corp 32.43 26,244 32.00 32.9075
-0.08% PNR Pentair plc 108.83 902,232 108.13 109.455
-0.57% PSHG Performance Shipping Inc. 1.74 108,736 1.73 1.85
-1.26% PFMT Performant Financial Corporation 3.14 111,116 3.11 3.19
-4.61% PESI Perma-Fix Environmental Services, Inc 13.05 210,299 12.77 13.97
7.41% PPIH Perma-Pipe International Holdings, Inc 16.96 92,246 15.55 17.0292
-1.17% PPSI Pioneer Power Solutions, Inc 5.92 95,320 5.80 6.03
-3.11% PBI Pitney Bowes Inc 7.80 1,378,242 7.73 8.16
-5.28% PLAG Planet Green Holdings Corp 2.33 37,800 2.25 2.51
-2.44% PL Planet Labs PBC - Class A 4.40 15,706,719 4.27 4.99
-12.17% PLUG Plug Power Inc 2.02 90,739,687 2.00 2.25
1.16% POLA Polar Power, Inc 3.0145 27,826 2.91 3.10
0.10% POOL Pool Corporation 376.34 309,841 374.6356 379.46
-2.14% POWL Powell Industries, Inc 268.93 348,422 266.00 284.56
-0.32% PMAX Powell Max Ltd. 3.08 137,800 3.05 3.43
0.64% PLPC Preformed Line Products Company 137.25 6,993 137.25 137.65
-4.71% PMEC Primech Holdings Ltd 0.81 258,673 0.731 0.85
-13.94% PGHL Primega Group Holdings Ltd. 1.79 4,139,336 1.52 1.94
0.40% PRIM Primoris Services Corporation 83.59 392,665 82.37 83.8625
0.00% IPDN Professional Diversity Network, Inc 0.70 15,119 0.695 0.738
-1.78% PAL Proficient Auto Logistics Inc. 9.92 148,500 9.75 10.40
-0.62% PRG PROG Holdings Inc 48.11 265,252 47.49 48.56
-0.10% PRLB Proto Labs, Inc 41.29 281,720 40.53 41.75
11.49% PSIG PS International Group Ltd. 0.65 62,336 0.58 0.68
-2.55% PCT PureCycle Technologies Inc 13.76 2,651,643 13.53 14.15
-1.02% QUAD Quad/Graphics, Inc 7.78 250,259 7.55 7.90
-1.89% NX Quanex Building Products Corporation 29.03 350,639 28.51 29.69
-0.76% PWR Quanta Services, Inc 339.74 785,613 338.53 343.48
-2.23% QRHC Quest Resource Holding Corporation 7.02 43,791 6.95 7.295
-3.29% RLGT Radiant Logistics, Inc 7.34 59,916 7.34 7.61
-3.32% RVSN Rail Vision Ltd 0.4255 297,058 0.423 0.4499
-0.49% RTX Raytheon Technologies Corporation 118.10 3,620,258 117.89 119.45
1.78% RCMT RCM Technologies, Inc 23.40 40,412 22.5901 23.50
-1.13% RDW Redwire Corporation 13.12 881,525 12.60 13.50
1.73% RBC Regal Beloit Corporation 341.03 142,978 335.035 341.97
0.15% RRX Regal Rexnord Corp 174.78 456,752 171.585 177.48
-38.39% RITR Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A 2.68 1,238,100 2.66 5.15
0.32% RELX RELX PLC 47.48 429,298 47.42 47.67
-0.42% RTO Rentokil Initial - ADR 25.82 627,929 25.69 26.02
-0.08% RSG Republic Services, Inc 214.79 996,869 213.70 215.70
0.91% REZI Resideo Technologies, Inc 27.75 706,375 27.29 27.76
-1.41% RGP Resources Connection Inc. 8.42 167,955 8.325 8.51
1.96% REVG REV Group, Inc 31.67 397,661 30.69 31.74
-3.26% RFIL RF Industries, Ltd 4.15 12,053 4.0701 4.2743
-0.84% RR Richtech Robotics Inc. - Class B 0.674 2,458,446 0.605 0.677
0.35% RBA Ritchie Bros. Auctioneers Incorporated 97.48 1,559,756 96.57 98.16
-1.64% RHI Robert Half International Inc 73.36 889,917 73.30 74.50
-4.74% RKLB Rocket Lab USA Inc 23.01 30,532,442 22.50 24.2599
-1.87% ROK Rockwell Automation, Inc 291.56 676,937 290.83 297.00
7.14% ROMA Roma Green Finance Ltd 0.75 29,100 0.702 0.77
-3.33% RXO RXO Inc 29.03 626,138 29.00 30.055
0.70% RYAAY Ryanair Holdings plc 44.53 972,531 44.36 45.15
-2.21% R Ryder System, Inc 166.27 199,224 165.04 170.29
-2.79% RYI Ryerson Holding Corporation 24.77 128,428 24.54 25.61
1.33% SB Safe Bulkers, Inc 3.81 1,031,757 3.70 3.83
-3.94% SPAI Safe Pro Group Inc 4.63 393,514 4.24 4.8999
-1.75% SAIA Saia, Inc 547.97 470,621 536.93 553.00
12.09% SFHG Samfine Creation Holdings Group Ltd. 15.30 2,004,700 12.70 15.49
0.75% SARO SARS Corp 28.26 891,900 27.84 28.81
8.89% SATL Satellogic Inc - Class A 1.96 336,668 1.7763 2.0499
3.40% SHMD SCHMID Group N.V. - Ordinary Shares - Class A 2.43 62,200 2.12 2.49
-3.75% SNDR Schneider National, Inc 31.87 1,131,341 31.72 32.68
-1.18% SEB Seaboard Corporation 2,578.78 1,954 2,551.19 2,625.00
-3.12% SMHI SEACOR Marine Holdings Inc 6.84 185,495 6.75 7.18
-1.39% SHIP Seanergy Maritime Holdings Corp 7.83 825,504 7.33 7.93
-4.14% SNT Senstar Technologies Ltd 3.01 47,451 2.91 3.12
-4.04% SERV ServiceMaster Global Holdings, Inc 8.78 4,192,663 8.46 9.18
-0.72% SVT Servotronics, Inc 10.98 1,067 10.98 11.06
-22.00% SGBX SG Blocks, Inc 0.5335 4,387,639 0.46 0.5599
0.83% SFWL Shengfeng Development Ltd. - Class A 1.21 29,245 1.1688 1.234
7.50% SHIM Shimmick Corp. 3.01 20,777,083 2.535 3.78
2.30% SFL Ship Finance International Limited 10.69 705,820 10.45 10.72
0.45% SHYF Shyft Group Inc. 13.44 114,456 13.22 13.58
-12.96% SIDU Sidus Space Inc - Class A 1.41 1,371,828 1.38 1.62
0.27% SIF SIFCO Industries, Inc 3.76 3,176 3.75 3.90
7.64% SGLY Singularity Future Technology Ltd 1.69 17,291 1.5901 1.73
-0.28% SITE SiteOne Landscape Supply, Inc 151.07 160,497 149.87 153.11
-1.67% SKYH Sky Harbour Group Corporation - Class A 11.22 46,197 11.07 11.49
-1.96% SKYW SkyWest, Inc 112.19 480,254 110.55 115.99
-1.38% SWBI Smith & Wesson Brands Inc. 13.53 236,502 13.47 13.75
1.67% SMX SMX (Security Matters) Public Ltd Co - Class A 0.1948 1,311,832 0.1859 0.2047
-0.49% SNA Snap-on Incorporated 365.10 271,274 362.26 368.54
-1.29% STI Solidion Technology Inc 0.4146 1,112,281 0.40 0.43
-2.24% SLND Southland Holdings Inc 3.05 67,151 2.8801 3.21
-0.06% LUV Southwest Airlines Co 32.98 7,749,404 32.77 33.65
0.89% SGRP SPAR Group, Inc 2.26 27,750 2.24 2.2704
-5.14% SPIR Spire Global Inc - Class A 14.77 545,939 14.25 15.46
-0.98% SPR Spirit AeroSystems Holdings, Inc 32.43 689,093 32.29 32.74
0.08% SPXC SPX Corporation 176.59 345,246 173.215 177.16
-1.68% SKYX SQL Technologies Corp 1.17 500,200 1.085 1.19
-3.21% STAF Staffing 360 Solutions, Inc 2.41 100,951 2.382 2.6253
-0.80% SXI Standex International Corporation 208.14 31,260 208.14 211.645
-0.93% SWK Stanley Black & Decker, Inc 88.24 1,577,871 87.52 89.47
-1.06% STN Stantec Inc 85.83 119,395 85.66 86.96
1.06% SBLK Star Bulk Carriers Corp 17.22 2,249,268 17.14 17.40
-1.17% SDST Stardust Power Inc. 6.75 18,827 6.49 6.7999
-0.91% GASS StealthGas Inc 5.42 99,147 5.40 5.4819
-1.83% STCN Steel Connect, Inc 12.33 58,605 12.33 12.50
0.65% STRL Sterling Construction Company, Inc 195.54 309,148 193.40 197.92
-1.16% RGR Sturm, Ruger & Company, Inc 37.63 155,133 37.29 38.10
7.02% SUGP SU Group Holdings Ltd. 1.83 30,300 1.72 1.87
0.07% SNCY Sun Country Airlines Holdings Inc 13.95 444,778 13.69 14.15
3.45% EPOW Sunrise New Energy Co. Ltd 0.90 78,855 0.78 0.9899
0.59% SPCB SuperCom Ltd 3.42 27,826 3.37 3.48
16.91% SRFM Surf Air Mobility Inc 4.84 376,869 3.9611 4.88
-0.58% SYM Symbotic Inc - Class A 25.50 3,552,751 24.59 26.15
-6.86% SST System1 Inc - Class A 0.95 98,666 0.93 0.997
-2.97% TH Target Hospitality Corp 7.85 464,684 7.811 8.2014
-1.81% TATT TAT Technologies Ltd 22.19 16,704 21.99 22.84
-2.95% TAYD Taylor Devices, Inc 45.14 27,880 44.50 46.54
9.65% TISI Team, Inc 17.95 40,940 15.88 18.01
-5.34% TPCS Techprecision Corp 3.72 20,858 3.66 3.86
-0.93% TRC Tejon Ranch Co 16.00 48,696 15.83 16.125
-0.57% TNC Tennant Company 88.19 148,138 87.47 88.42
-0.14% TEX Terex Corporation 55.16 843,341 54.61 55.91
1.36% TTEK Tetra Tech, Inc 42.34 2,612,500 41.56 42.66
-0.33% TXT Textron Inc 85.18 633,400 84.75 85.69
-1.13% TFII TFI International Inc. 150.93 184,787 149.975 153.31
-0.98% BA The Boeing Company 155.00 6,130,313 154.42 156.6486
-2.26% BCO The Brink's Company 94.94 356,455 94.44 97.39
-0.37% EML The Eastern Company 29.62 23,632 29.3207 30.20
-0.63% GEO The GEO Group, Inc 26.95 2,444,213 26.56 27.19
-0.51% GRC The Gorman-Rupp Company 42.60 49,043 42.14 42.96
-0.28% GBX The Greenbrier Companies, Inc 68.22 147,061 67.4825 68.55
-1.04% MTW The Manitowoc Company, Inc 10.47 223,218 10.31 10.70
0.13% MIDD The Middleby Corporation 142.25 643,676 140.54 142.90
-0.72% THR Thermon Group Holdings, Inc 31.93 156,081 31.77 32.395
-0.40% TKR The Timken Company 77.62 392,611 77.19 78.0788
-0.17% TTC The Toro Company 86.35 551,655 84.3502 86.50
0.24% TRI Thomson Reuters Corporation 164.84 387,349 163.85 165.26
-2.55% TWI Titan International, Inc 7.25 850,526 7.11 7.435
-0.71% TITN Titan Machinery Inc 15.31 161,602 15.04 15.42
-1.30% TOMZ TOMI Environmental Solutions Inc. 0.7061 7,965 0.7014 0.7162
0.84% BLD TopBuild Corp 392.69 180,200 386.06 394.02
0.81% TORO Toro Corp 2.49 37,195 2.44 2.53
-2.03% TPIC TPI Composites, Inc 1.93 920,219 1.90 2.03
-0.54% TT Trane Technologies plc 412.56 1,420,651 408.04 414.912
-0.77% TRNS Transcat, Inc 103.79 41,115 102.69 105.62
-0.14% TDG TransDigm Group Incorporated 1,258.71 206,829 1,249.825 1,265.55
2.82% TG Tredegar Corporation 7.67 168,965 7.22 7.67
2.12% TREX Trex Company, Inc 77.12 994,978 75.62 77.49
-1.67% TNET TriNet Group, Inc 92.70 205,420 92.55 95.00
-0.85% TRN Trinity Industries, Inc 37.35 350,988 37.18 37.79
-0.47% TGI Triumph Group, Inc 18.95 528,771 18.92 19.245
-1.63% TBI TrueBlue, Inc 7.85 196,835 7.63 8.04
15.69% TRSG Tungray Technologies Inc - Ordinary Shares - Class A 2.95 9,900 2.45 2.95
-2.57% PAMT Turtle Beach Corp 18.58 16,822 17.70 18.84
0.63% TPC Tutor Perini Corporation 27.32 389,686 26.75 27.61
1.22% TWIN Twin Disc, Incorporated 12.40 26,566 12.24 12.58
0.42% ULS UL Solutions Inc - Ordinary Shares - Class A 53.04 461,000 52.19 53.31
0.13% ULBI Ultralife Corporation 7.78 44,361 7.70 7.84
-0.79% UNF UniFirst Corporation 199.59 59,528 199.54 203.375
-1.57% UNP Union Pacific Corporation 236.99 4,196,902 235.11 241.73
-1.69% UAL United Airlines Holdings, Inc 95.79 3,572,328 95.65 98.02
-0.51% USEA United Maritime Corp 1.97 72,341 1.96 2.02
-3.22% UPS United Parcel Service, Inc 129.71 5,604,749 129.51 134.21
1.40% URI United Rentals, Inc 869.02 479,654 851.135 869.36
-4.19% ULH Universal Logistics Holdings, Inc 49.80 37,668 49.72 52.24
0.92% UUU Universal Security Instruments, Inc 2.20 24,472 2.18 2.2252
-1.37% UGRO Urban-gro Inc 1.44 4,362 1.44 1.4949
0.81% VVX V2X Inc 60.07 211,615 58.2173 60.07
-0.63% VMI Valmont Industries, Inc 347.08 117,879 344.94 350.34
-21.38% VCIG VCI Global Ltd 2.50 3,199,876 2.45 3.17
0.61% VLTO Veralto Corp 107.28 1,053,470 105.49 107.73
-1.61% VRME VerifyMe Inc. 0.5972 198,685 0.59 0.6779
-1.25% VRSK Verisk Analytics, Inc 289.05 953,800 285.08 292.38
-1.26% VRRM Verra Mobility Corporation 23.48 866,600 23.44 23.945
-6.11% EVTL Vertical Aerospace Ltd 7.53 224,544 6.8787 8.02
0.87% VRT Vertiv Holdings LLC Class A 128.16 7,604,700 126.33 131.68
0.43% VSTS Vestis Corp 16.39 1,499,859 16.14 16.435
0.02% VVI Viad Corp 44.96 170,400 44.48 45.51
-4.70% SPCE Virgin Galactic Holdings Inc 6.69 1,810,632 6.64 6.99
65.01% SOAR Volato Group Inc - Class A 0.366 192,260,632 0.324 0.4558
-1.61% VSEC VSE Corporation 114.93 184,568 114.44 119.535
0.10% WNC Wabash National Corporation 19.65 327,716 19.1901 19.73
0.29% WAB Wabtec Corporation 200.35 1,734,497 197.8401 200.595
-10.13% WLGS WANG & LEE Group Inc. 4.17 55,700 3.98 4.71
0.37% WCN Waste Connections, Inc 191.54 920,200 190.24 191.89
-0.05% WM Waste Management, Inc 225.01 1,944,808 224.50 226.0043
0.00% WSO.B Watsco, Inc 535.00 0 535.00 535.00
-0.03% WSO Watsco, Inc 542.99 143,800 538.86 551.27
-0.47% WTS Watts Water Technologies, Inc 213.90 113,420 211.52 214.51
-1.95% WERN Werner Enterprises, Inc 40.14 576,200 40.05 40.67
-0.43% WCC WESCO International, Inc 211.15 374,902 209.63 213.52
-7.79% UP Wheels Up Experience Inc - Class A 2.13 1,151,436 2.085 2.295
-1.01% WHLM Wilhelmina International, Inc 3.93 3,200 3.78 3.93
-0.65% WLDN Willdan Group, Inc 43.11 99,900 42.81 44.33
-2.60% WLFC Willis Lease Finance Corporation 206.21 19,400 202.73 213.11
-1.33% WSC WillScot Corporation 37.70 1,748,636 37.66 38.54
1.58% WWD Woodward, Inc 181.17 509,900 177.56 181.73
-1.15% WOR Worthington Industries, Inc 41.38 128,105 40.87 41.81
-0.07% GWW W.W. Grainger, Inc 1,193.16 206,282 1,184.22 1,201.68
12.44% XCH XCHG Ltd 16.99 74,600 15.12 17.00
1.78% XMTR Xometry Inc - Class A 32.00 305,900 30.58 32.18
2.83% XOS Xos Inc 4.00 14,071 3.90 4.0781
-0.76% XPO XPO Logistics, Inc 153.36 1,582,928 151.97 155.20
0.00% XTIA XTI Aerospace Inc. 0.048 45,390,400 0.043 0.048
0.54% XYL Xylem Inc 127.69 1,050,738 125.86 128.00
-1.31% ZIM Zim Integrated Shipping Services Ltd 19.55 5,988,954 19.41 20.575
-5.36% ZIP ZipRecruiter Inc - Class A 8.47 395,500 8.47 8.97
-1.67% ZCAR Zoomcar Holdings Inc. 5.30 196,100 5.14 6.18
0.16% ZTO ZTO Express (Cayman) Inc 19.01 4,253,000 18.98 19.34
0.10% ZWS Zurn Water Solutions Corp 40.32 662,374 39.84 40.74