Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
▲ 0.04% MMM 3M Company 166.77 1,537,251 166.46 167.29
▼ -0.73% JOBS 51job Inc. 70.28 122,167 70.24 72.55
▼ -3.01% AIR AAR Corp. 32.36 214,853 32.335 33.04
▲ 0.46% AAN Aaron's Inc. 60.86 724,555 60.36 61.14
▼ -0.50% ABB ABB Ltd 18.735 1,458,417 18.735 18.855
▲ 0.58% ABM ABM Industries Incorporated 40.00 331,353 39.91 40.26
▲ 0.32% ACTG Acacia Research Corporation 3.11 22,116 3.10 3.11
▼ -0.65% ACCO Acco Brands Corporation 7.66 465,478 7.59 7.725
▼ -1.21% ATU Actuant Corporation 23.61 189,367 23.56 23.905
▼ -1.70% ADT ADT Inc. 6.365 1,801,032 6.315 6.495
▼ -0.08% ADSW Advanced Disposal Services Inc. 32.065 661,742 32.065 32.125
▼ -0.89% ADES Advanced Emissions Solutions Inc. 12.755 115,264 12.67 12.83
▲ 5.38% ACM AECOM 35.19 2,858,059 34.05 35.63
▼ -0.28% AEGN Aegion Corp 16.285 62,438 16.20 16.44
▼ -0.53% AER Aercap Holdings N.V. 48.555 386,227 48.42 49.04
▼ -5.33% ACY AeroCentury Corp. 7.91 4,122 7.91 7.91
▲ 0.43% AJRD Aerojet Rocketdyne Holdings Inc. 40.81 307,000 40.01 40.89
▼ -1.90% AVAV AeroVironment Inc. 61.43 182,454 61.175 61.89
▲ 0.40% AGCO AGCO Corporation 72.70 528,056 72.11 73.03
▼ -0.07% AYR Aircastle Limited 20.405 198,320 20.405 20.60
▼ -4.27% AIRI Air Industries Group 1.01 7,516 1.01 1.05
▼ -0.46% AL Air Lease Corporation Class A 38.665 472,603 38.44 39.16
▼ -1.88% ATSG Air Transport Services Group Inc 23.005 149,514 23.005 23.48
▲ 1.05% AITB AIT Therapeutics Inc. 5.305 68,272 5.275 5.375
▲ 0.27% ALG Alamo Group Inc. 97.81 52,888 97.57 98.12
▼ -0.98% ALK Alaska Air Group Inc. 62.50 717,954 62.49 63.125
▲ 1.46% AXU Alexco Resource Corp (Canada) 1.045 326,756 1.025 1.045
▼ -0.84% ATI Allegheny Technologies Incorporated 23.52 878,602 23.44 23.995
▼ -0.30% ALGT Allegiant Travel Company 141.51 109,226 140.56 142.965
▼ -1.33% ALLE Allegion plc 104.61 1,171,699 104.45 106.29
▼ -3.70% AMR Alta Mesa Resources Inc. 0.151 1,434,230 0.151 0.1615
▼ -0.75% ASPS Altisource Portfolio Solutions S.A. 19.23 96,057 19.14 19.605
▲ 0.55% AIMC Altra Industrial Motion Corp. 35.795 551,809 35.46 36.13
▼ -2.02% UHAL Amerco 381.98 40,578 381.55 391.58
▼ -1.36% AMRC Ameresco Inc. Class A 14.095 57,394 14.05 14.15
▼ -0.50% AAL American Airlines Group Inc. 32.535 2,972,771 32.30 32.91
▼ -2.38% AETI American Electric Technologies Inc. 0.6345 786,480 0.6345 0.74
▼ -0.06% AOBC American Outdoor Brands Corporation 9.03 675,882 8.86 9.03
▼ -1.59% AMSC American Superconductor Corporation 8.34 159,648 8.28 8.53
▼ -0.65% AME AMETEK Inc. 84.43 516,975 84.42 85.19
▼ -3.16% AP Ampco-Pittsburgh Corporation 3.99 23,684 3.935 3.99
▼ -2.29% AXR AMREP Corporation 5.13 42,420 5.13 5.13
▼ -0.06% AXE Anixter International Inc. 56.935 86,958 56.915 57.385
▼ -0.29% AOS A.O. Smith Corporation 45.40 1,518,761 45.345 45.81
▲ 4.02% APDN Applied DNA Sciences Inc 0.6105 94,967 0.6105 0.6363
▼ -1.20% AIT Applied Industrial Technologies Inc. 56.18 74,112 56.18 56.91
▲ 0.96% AQMS Aqua Metals Inc. 1.58 685,253 1.58 1.725
▼ -1.71% ARCB ArcBest Corporation 26.38 145,758 26.31 26.95
▲ 0.96% ARC ARC Document Solutions Inc. 2.10 66,370 2.08 2.12
▼ -0.50% ARNC Arconic Inc. 22.875 1,527,550 22.685 22.98
▼ -2.72% ACA Arcosa Inc. 35.45 309,636 35.45 36.805
▲ 0.94% ASC Ardmore Shipping Corporation 6.45 227,743 6.33 6.455
▼ -0.07% AGX Argan Inc. 41.17 62,494 41.17 41.52
▼ -5.14% ARTX Arotech Corporation 2.03 43,024 2.03 2.12
▼ -0.84% ASCMA Ascent Capital Group Inc. Series A Common Stock 1.18 16,503 1.18 1.18
▼ -0.46% ASGN ASGN Incorporated 56.31 167,201 56.22 57.13
▼ -1.13% ASTE Astec Industries Inc. 29.70 150,388 29.195 29.835
▼ -1.62% ATRO Astronics Corporation 38.845 445,745 37.90 39.27
▲ 0.97% ASTC Astrotech Corporation 3.13 8,578 3.01 3.145
▼ -2.05% ATTO Atento S.A. 2.39 130,984 2.39 2.50
▼ -0.99% ATKR Atkore International Group Inc. 24.99 252,665 24.97 25.34
▼ -1.43% AAWW Atlas Air Worldwide Holdings 40.24 226,204 40.21 41.09
▲ 0.16% ADP Automatic Data Processing Inc. 165.82 627,395 165.38 166.465
▼ -0.57% AVYA Avaya Holdings Corp. 12.135 859,824 12.05 12.35
▼ -0.23% AVY Avery Dennison Corporation 110.12 401,982 109.43 110.39
▼ -4.21% AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 3.41 108,970 3.39 3.525
▲ 0.60% CAR Avis Budget Group Inc. 33.41 876,545 32.84 33.61
▼ -3.58% AAXN Axon Enterprise Inc. 68.16 896,835 66.65 70.30
▲ 2.15% AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.22 374,805 33.94 34.30
▼ -1.27% AZZ AZZ Inc. 43.17 41,560 43.17 43.82
▲ 3.46% BW Babcock & Wilcox Enterprises Inc. 0.4039 682,601 0.3924 0.4199
▼ -3.47% BLDP Ballard Power Systems Inc. 3.615 1,036,440 3.585 3.755
▼ -0.49% B Barnes Group Inc. 52.77 105,549 52.57 53.20
▼ -2.68% BBSI Barrett Business Services Inc. 79.75 33,060 79.75 80.38
▲ 4.45% BEST BEST Inc. American Depositary Shares each representing one Class A 4.695 517,415 4.445 4.70
▲ 1.04% BGSF BG Staffing Inc 17.89 32,870 17.805 18.00
▼ -5.24% BIOX Bioceres Crop Solutions Corp. 4.70 32,191 4.70 4.70
▲ 0.13% BAH Booz Allen Hamilton Holding Corporation 65.27 427,754 64.75 65.27
▼ -0.16% BOMN Boston Omaha Corporation 24.22 46,922 24.165 24.51
▼ -0.50% BRC Brady Corporation 47.98 153,265 47.94 48.21
▼ -1.82% BGG Briggs & Stratton Corporation 9.965 380,766 9.965 10.14
▼ -1.34% BV BrightView Holdings Inc. 18.06 101,934 17.915 18.28
▼ -0.61% BCO Brinks Company (The) 82.12 294,932 82.00 82.89
▼ -0.43% BR Broadridge Financial Solutions Inc.Common Stock 129.595 475,971 129.48 131.145
▲ 2.37% BWEN Broadwind Energy Inc. 2.16 45,037 2.16 2.17
0.00% BBU Brookfield Business Partners L.P. Limited Partnership Units 38.05 4,451 38.05 38.05
▼ -0.47% BWXT BWX Technologies Inc. 49.745 460,395 49.355 49.80
▼ -0.04% CAE CAE Inc. 25.75 121,332 25.54 25.84
▲ 0.38% CAI CAI International Inc. 23.66 80,135 23.385 23.725
▼ -0.72% CNI Canadian National Railway Company 90.79 576,074 90.78 91.64
▲ 0.90% CP Canadian Pacific Railway Limited 234.18 427,813 231.025 234.45
▲ 0.24% CAJ Canon Inc. American Depositary Shares 28.91 103,991 28.91 28.99
▲ 0.29% CPLP Capital Product Partners L.P. 10.45 105,725 10.45 10.525
0.00% CIC Capitol Investment Corp. IV Class A 10.22 4,591 10.22 10.22
▲ 1.13% CPST Capstone Turbine Corporation 0.8445 172,268 0.8249 0.8445
▼ -0.32% CATM Cardtronics plc 28.03 893,468 27.73 28.18
▼ -1.18% CSL Carlisle Companies Incorporated 135.51 251,613 135.24 137.21
▲ 0.64% CRS Carpenter Technology Corporation 43.77 234,701 43.295 44.33
▲ 0.28% CWST Casella Waste Systems Inc. 39.50 141,472 39.025 39.55
▼ -0.38% CASS Cass Information Systems Inc 45.15 41,317 44.87 45.215
▲ 0.02% CAT Caterpillar Inc. 127.26 1,982,178 126.80 127.91
▲ 0.25% CBZ CBIZ Inc. 20.39 97,580 20.295 20.595
▼ -0.73% CECE CECO Environmental Corp. 8.855 88,447 8.80 8.90
▲ 5.53% CETX Cemtrex Inc. 2.765 176,059 2.53 2.765
▲ 7.95% CHRA Charah Solutions Inc. 5.70 37,336 5.285 5.70
▼ -0.40% GTLS Chart Industries Inc. 75.005 311,802 74.62 75.82
▲ 0.39% CCRC China Customer Relations Centers Inc. 10.35 1,140,762 10.275 10.35
▼ -1.26% CEA China Eastern Airlines Corporation Ltd. 27.43 6,512 27.38 27.43
▼ -0.39% ZNH China Southern Airlines Company Limited 31.735 26,927 31.735 31.735
▼ -1.66% CYD China Yuchai International Limited 13.95 16,653 13.95 13.95
▼ -1.71% CHRW C.H. Robinson Worldwide Inc. 82.27 1,040,559 82.24 83.68
▼ -1.80% CTAS Cintas Corporation 232.20 650,277 232.14 236.965
▲ 0.28% CIR CIRCOR International Inc. 44.93 262,233 44.93 45.315
▲ 4.43% CVEO Civeo Corporation (Canada) 1.415 247,712 1.365 1.415
▲ 1.46% CLH Clean Harbors Inc. 67.36 160,723 66.29 67.39
▲ 1.49% CLIR ClearSign Combustion Corporation 1.025 20,447 1.025 1.025
▼ -0.11% CNHI CNH Industrial N.V. 9.46 566,236 9.455 9.53
▲ 0.89% CODA Coda Octopus Group Inc. 14.71 386,098 13.755 14.71
▼ -0.89% CFX Colfax Corporation 25.165 807,974 24.83 25.325
▼ -0.13% CLCT Collectors Universe Inc. 19.025 55,185 18.835 19.285
0.00% CCH Collier Creek Holdings Class A 10.05 1,760,029 10.03 10.05
▼ -1.99% CMCO Columbus McKinnon Corporation 37.95 74,649 37.94 38.84
▼ -0.76% FIX Comfort Systems USA Inc. 48.69 162,356 48.62 49.22
▲ 0.24% CODI Compass Diversified Holdings Shares of Beneficial Interest 19.11 214,753 19.105 19.235
▼ -4.60% BBCP Concrete Pumping Holdings Inc. 4.045 69,556 4.02 4.235
▲ 0.66% CNDT Conduent Incorporated 9.095 1,178,949 9.00 9.20
▼ -2.45% ROAD Construction Partners Inc. 13.14 146,812 13.14 13.46
▼ -2.75% VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates 9.54 173,059 9.54 9.90
▼ -0.38% CPA Copa Holdings S.A. Class A 95.94 126,449 95.52 96.51
▲ 0.32% CLGX CoreLogic Inc. 42.46 253,035 42.36 42.72
▲ 2.65% CAAP Corporacion America Airports SA 7.94 24,579 7.94 7.98
▲ 2.57% CMRE Costamare Inc. $0.0001 par value 5.195 217,637 5.06 5.21
▲ 0.56% CVA Covanta Holding Corporation 17.995 510,264 17.78 18.005
▼ -1.86% CVTI Covenant Transportation Group Inc. 15.02 54,716 15.02 15.27
▼ -2.83% CVU CPI Aerostructures Inc. 7.89 4,269 7.89 8.005
▼ -0.97% CRAI CRA InternationalInc. 37.16 13,391 37.16 37.69
▼ -0.92% CR Crane Company 78.95 161,832 78.855 79.75
▲ 3.72% CCRN Cross Country Healthcare Inc. 8.36 155,607 7.96 8.56
▼ -0.96% CSWI CSW Industrials Inc. 66.995 31,398 66.94 67.76
▼ -0.69% CSX CSX Corporation 76.665 2,305,979 76.59 77.40
▼ -3.01% CUB Cubic Corporation 59.29 218,418 59.15 60.51
▼ -0.99% CMI Cummins Inc. 162.25 600,826 162.00 164.11
▼ -0.60% CW Curtiss-Wright Corporation 116.80 200,300 116.585 117.51
▼ -14.82% DAC Danaos Corporation 10.17 1,642 10.17 10.17
▼ -0.31% DAR Darling Ingredients Inc. 19.44 588,012 19.435 19.68
▼ -0.97% DSKE Daseke Inc. 4.10 80,535 4.075 4.155
▲ 1.84% DE Deere & Company 154.345 1,587,350 152.37 154.63
▼ -0.56% DAL Delta Air Lines Inc. 55.665 3,550,577 55.30 55.845
▼ -0.29% DLX Deluxe Corporation 41.79 269,225 41.315 42.035
▼ -0.50% DHX DHI Group Inc. 3.995 324,933 3.965 4.035
▲ 2.39% DHT DHT Holdings Inc. 5.575 435,711 5.40 5.595
▲ 1.49% DSSI Diamond S Shipping Inc. 11.60 92,331 11.315 11.65
▲ 14.81% DCIX Diana Containerships Inc. 0.9529 90,632 0.9529 0.9663
▼ -1.73% DSX Diana Shipping inc. 3.125 153,927 3.12 3.18
▲ 9.77% DGLY Digital Ally Inc. 2.92 250,674 2.82 3.00
▼ -7.46% DLHC DLH Holdings Corp. 4.65 25,820 4.65 4.65
▲ 0.02% DSS Document Security Systems Inc. 0.47 152,241 0.4689 0.475
▼ -1.94% DCI Donaldson Company Inc. 47.875 209,355 47.83 48.635
▲ 3.18% LPG Dorian LPG Ltd. 8.60 317,526 8.49 8.74
▼ -0.66% DOV Dover Corporation 95.44 322,395 95.385 96.22
▲ 1.39% DRYS DryShips Inc. 3.64 385,662 3.635 3.70
▼ -5.01% DCO Ducommun Incorporated 42.09 102,949 42.09 43.55
▼ -0.73% DXPE DXP Enterprises Inc. 33.77 20,936 33.73 33.77
▲ 0.82% DY Dycom Industries Inc. 54.49 148,170 54.20 54.655
▼ -8.54% DLNG Dynagas LNG Partners LP 1.50 77,702 1.50 1.50
▲ 0.02% EML Eastern Company (The) 25.64 1,396 25.64 25.815
▼ -0.98% ETN Eaton Corporation PLC 77.61 894,675 77.465 78.49
▼ -4.43% ECHO Echo Global Logistics Inc. 19.63 172,660 19.58 20.58
▼ -1.80% EEI Ecology and Environment Inc. 10.39 2,944 10.36 10.39
▼ -0.08% ESLT Elbit Systems Ltd. 154.57 9,739 154.57 154.57
▼ -0.26% ERJ Embraer S.A. 19.155 364,505 19.155 19.46
▲ 0.02% EME EMCOR Group Inc. 83.64 142,839 83.35 83.82
▼ -0.57% EEX Emerald Expositions Events Inc. 11.285 50,659 11.285 11.43
▼ -0.14% EMR Emerson Electric Company 62.705 2,546,201 62.52 63.03
▲ 3.87% ERII Energy Recovery Inc. 10.20 118,130 9.75 10.205
▼ -19.55% ENG ENGlobal Corporation 0.885 28,939 0.862 0.9161
▲ 0.93% EBF Ennis Inc. 18.905 66,567 18.795 19.08
▼ -0.89% NPO EnPro Industries Inc 61.51 43,892 61.51 62.23
▲ 0.35% EFX Equifax Inc. 132.56 480,149 131.35 132.985
▼ -0.66% ERA Era Group Inc. 7.52 60,313 7.49 7.62
▼ -5.71% ESTR Estre Ambiental Inc. 0.99 4,172 0.99 0.99
▼ -7.77% EDRY EuroDry Ltd. 7.10 2,791 7.10 7.10
▲ 0.24% EURN Euronav NV 8.345 154,405 8.27 8.355
▲ 0.50% EEFT Euronet Worldwide Inc. 159.63 307,471 158.84 160.75
▼ -1.32% AQUA Evoqua Water Technologies Corp. 12.685 242,637 12.565 12.99
▲ 0.06% EXLS ExlService Holdings Inc. 61.695 112,611 61.03 61.925
▼ -1.26% EXPD Expeditors International of Washington Inc. 73.07 676,781 73.06 74.31
▲ 0.28% EXPO Exponent Inc. 58.08 158,536 57.70 58.89
▲ 0.80% FPAC Far Point Acquisition Corporation Class A 10.12 12,812 10.12 10.12
▼ -1.07% FAST Fastenal Company 31.32 2,084,219 31.305 31.77
▼ -0.61% FSS Federal Signal Corporation 25.435 84,006 25.435 25.66
▼ -0.49% FDX FedEx Corporation 163.725 1,080,908 163.19 164.85
▲ 0.13% FIS Fidelity National Information Services Inc. 121.58 1,367,819 120.81 122.13
▼ -0.06% FDC First Data Corporation Class A 26.525 5,845,099 26.22 26.62
▼ -0.29% FISV Fiserv Inc. 88.96 1,902,701 88.19 89.57
▼ -1.69% FLT FleetCor Technologies Inc. 268.29 308,560 267.88 273.44
▼ -0.91% FLS Flowserve Corporation 48.31 369,070 48.285 48.815
▲ 2.00% FLR Fluor Corporation 29.90 1,361,198 29.36 30.045
▲ 1.38% FLY Fly Leasing Limited 16.895 451,280 16.59 16.98
▲ 0.39% FORR Forrester Research Inc. 46.045 16,255 45.95 46.275
▼ -1.41% FTAI Fortress Transportation and Infrastructure Investors LLC 15.05 178,863 15.00 15.05
▼ -1.80% FWRD Forward Air Corporation 58.27 84,734 58.235 59.74
▲ 0.64% FBM Foundation Building Materials Inc. 15.83 196,025 15.67 15.855
▼ -0.78% FELE Franklin Electric Co. Inc. 45.63 120,023 45.61 46.34
▼ -1.24% RAIL Freightcar America Inc. 5.995 95,470 5.99 6.09
▲ 0.85% FTDR frontdoor inc. 41.76 508,449 40.945 42.01
▲ 0.13% FRO Frontline Ltd. 7.61 757,087 7.50 7.68
▲ 0.19% FCN FTI Consulting Inc. 83.95 133,782 83.77 84.56
▼ -10.39% FTEK Fuel Tech Inc. 1.25 390,273 1.25 1.33
▲ 2.33% GLOG GasLog Ltd. 13.41 309,732 13.04 13.435
▼ -1.88% GTES Gates Industrial Corporation plc 10.675 263,490 10.665 10.79
▼ -1.87% GATX GATX Corporation 72.605 326,352 72.605 73.995
▲ 0.24% GENC Gencor Industries Inc. 12.59 2,646 12.59 12.59
▲ 1.25% GNK Genco Shipping & Trading Limited New (Marshall Islands) 7.30 133,147 7.115 7.36
▼ -0.63% GNRC Generac Holdlings Inc. 64.35 368,865 63.75 64.96
▲ 0.24% GD General Dynamics Corporation 171.79 632,572 170.40 172.41
▼ -1.91% GE General Electric Company 10.035 43,099,270 10.025 10.24
▼ -1.66% GFN General Finance Corporation 7.975 31,006 7.94 8.20
▼ -1.15% GWR Genesee & Wyoming Inc. Class A 94.94 233,482 94.63 95.99
▲ 0.55% G Genpact Limited 37.17 899,567 37.08 37.31
▼ -0.02% BRSS Global Brass and Copper Holdings Inc. 43.65 48,308 43.65 43.68
▲ 0.58% GPN Global Payments Inc. 159.79 829,608 159.06 160.49
▲ 0.99% GSL Global Ship Lease Inc New Class A 7.14 1,658 7.11 7.14
▼ -13.59% GLBS Globus Maritime Limited 2.32 155,207 2.32 2.39
▲ 1.36% GLNG Golar LNG Limited 16.73 767,069 16.19 16.76
▲ 1.07% GMLP Golar LNG Partners LP 11.35 141,348 11.18 11.355
▲ 1.50% GOGL Golden Ocean Group Limited 4.73 60,138 4.71 4.78
▲ 1.31% GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 15.81 1,070,520 15.78 16.10
▲ 0.40% GRSH Gores Holdings III Inc. 9.95 2,042,736 9.95 9.95
▲ 0.50% GMHI Gores Metropoulos Inc. 10.00 1,194,000 10.00 10.00
▲ 0.23% GRC Gorman-Rupp Company (The) 30.20 14,410 30.20 30.20
▼ -0.81% GGG Graco Inc. 49.09 225,729 49.08 49.455
▼ -0.83% EAF GrafTech International Ltd. 10.805 525,314 10.765 10.97
▼ -0.87% GHM Graham Corporation 20.46 8,335 20.38 20.565
▲ 6.58% GRAM Grana y Montero S.A.A. American Depositary Shares each representing five 3.40 69,269 3.38 3.40
▲ 0.94% GVA Granite Construction Incorporated 43.31 148,612 42.74 43.37
▲ 0.53% GLDD Great Lakes Dredge & Dock Corporation 10.445 370,733 10.425 10.545
▼ -0.85% GBX Greenbrier Companies Inc. (The) 27.555 187,424 27.555 27.935
▼ -1.46% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 50.78 43,553 50.78 51.495
▼ -1.79% PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) 103.87 32,215 103.785 105.24
▼ -0.81% ASR Grupo Aeroportuario del Sureste S.A. de C.V. 167.32 18,542 167.03 168.89
▲ 0.10% GSAH GS Acquisition Holdings Corp. Class A 10.11 2,653,529 10.10 10.11
▲ 1.71% GTYH GTY Technology Holdings Inc. 7.75 477,328 7.57 7.75
▼ -0.75% GSH Guangshen Railway Company Limited 17.23 17,544 17.225 17.26
▼ -2.42% HA Hawaiian Holdings Inc. 26.04 386,225 25.85 26.53
▼ -0.67% HAYN Haynes International Inc. 30.385 31,575 30.385 30.715
▼ -0.18% HDS HD Supply Holdings Inc. 39.44 1,522,462 39.32 39.77
▼ -0.35% HHR HeadHunter Group PLC - ADR 16.87 14,056 16.87 16.87
▼ -0.29% HCSG Healthcare Services Group Inc. 32.955 222,783 32.76 33.275
▼ -2.41% HTLD Heartland Express Inc. 18.645 222,588 18.59 19.12
▼ -0.66% HEES H&E Equipment Services Inc. 27.215 138,385 26.88 27.535
▲ 0.05% HEI Heico Corporation 126.24 339,514 125.46 127.00
▲ 0.03% HEI.A Heico Corporation 100.71 345,068 100.12 101.58
▼ -1.16% HSII Heidrick & Struggles International Inc. 32.94 54,997 32.91 33.155
▲ 1.07% HRI Herc Holdings Inc. 40.48 162,274 39.985 40.80
▼ -0.35% HCCI Heritage-Crystal Clean Inc. 25.885 27,818 25.865 26.08
▲ 0.32% MLHR Herman Miller Inc. 38.15 294,971 37.90 38.84
▲ 3.62% HTZ Hertz Global Holdings Inc 18.18 6,257,891 16.88 18.23
▼ -0.20% HXL Hexcel Corporation 76.64 638,443 75.995 77.24
▼ -0.89% HI Hillenbrand Inc 38.04 161,596 38.025 38.33
▲ 0.19% HIL Hill International Inc. 2.70 151,148 2.70 2.70
▲ 0.20% HCCH HL Acquisitions Corp. 10.07 10,400 10.07 10.09
▲ 0.81% HMSY HMS Holdings Corp 30.485 257,983 30.30 30.705
▼ -0.27% HNI HNI Corporation 35.155 119,229 35.00 35.355
▼ -0.34% HMLP Hoegh LNG Partners LP representing Limited Partner Interests 17.42 56,606 17.35 17.42
▲ 2.25% HOLI Hollysys Automation Technologies Ltd. 18.37 114,120 18.125 18.41
▼ -0.32% HON Honeywell International Inc. 172.27 1,318,574 172.03 173.085
▼ -0.65% HWCC Houston Wire & Cable Company 5.36 6,895 5.36 5.36
▼ -2.36% HUBG Hub Group Inc. 40.765 101,655 40.59 41.83
▼ -4.05% HSON Hudson Global Inc. 12.09 3,482 12.09 12.09
▼ -0.90% HDSN Hudson Technologies Inc. 1.105 704,921 1.105 1.19
▲ 0.49% HII Huntington Ingalls Industries Inc. 215.97 151,902 214.76 217.835
▲ 0.09% HURN Huron Consulting Group Inc. 51.50 65,128 51.185 51.945
▼ -0.77% HBP Huttig Building Products Inc. 2.59 3,642 2.59 2.59
▲ 2.09% HYGS Hydrogenics Corporation 11.50 54,493 11.33 11.575
▲ 4.45% HYRE HyreCar Inc. 4.69 203,498 4.63 4.81
▲ 1.26% HY Hyster-Yale Materials Handling Inc. Class A 50.45 112,889 50.21 51.54
▲ 0.53% IEP Icahn Enterprises L.P. 70.25 44,956 69.97 70.84
▼ -0.98% ICFI ICF International Inc. 74.26 47,800 74.18 74.965
▲ 0.07% IEX IDEX Corporation 159.75 261,513 159.345 160.28
▲ 1.70% IESC IES Holdings Inc. 18.54 16,033 18.54 18.58
▲ 0.07% INFO IHS Markit Ltd. 59.35 777,758 59.31 59.83
▼ -1.14% ITW Illinois Tool Works Inc. 147.37 653,433 147.22 149.31
▼ -10.43% IEA Infrastructure and Energy Alternatives Inc. 2.705 181,670 2.705 3.035
▼ -1.57% IR Ingersoll-Rand plc (Ireland) 122.73 925,534 122.70 124.51
▲ 0.71% ISSC Innovative Solutions and Support Inc. 4.24 8,833 4.24 4.24
▼ -0.10% NSP Insperity Inc. 121.935 193,730 121.40 122.67
▼ -1.28% IIIN Insteel Industries Inc. 18.44 72,290 18.42 18.72
▲ 1.20% IMXI International Money Express Inc. 13.96 65,397 13.89 13.96
▲ 2.08% INSW International Seaways Inc. 17.65 81,111 17.315 17.67
▼ -1.60% ITT ITT Inc. 61.36 149,834 61.33 62.09
▼ -0.52% JKHY Jack Henry & Associates Inc. 137.02 127,432 136.94 139.22
▼ -0.16% JEC Jacobs Engineering Group Inc. 78.195 342,489 78.17 78.81
▼ -17.67% JASN Jason Industries Inc. 0.6235 92,113 0.6235 0.64
▼ -0.87% JBHT J.B. Hunt Transport Services Inc. 90.07 637,649 89.50 90.855
▲ 0.23% JBLU JetBlue Airways Corporation 19.395 2,882,136 19.355 19.57
▼ -0.59% JBT John Bean Technologies Corporation 113.72 114,543 113.20 114.18
▼ -1.94% JCI Johnson Controls International plc 39.185 5,695,976 39.17 40.10
▲ 1.27% KAI Kadant Inc 90.26 97,593 89.79 91.31
▼ -0.67% KAMN Kaman Corporation 59.36 61,263 59.275 59.55
▼ -2.13% KSU Kansas City Southern 114.415 509,761 114.38 116.305
▲ 0.97% KBR KBR Inc. 23.995 613,062 23.90 24.12
▼ -1.25% KELYA Kelly Services Inc. Class A Common Stock 24.965 80,324 24.965 25.09
▼ -0.23% KMT Kennametal Inc. 32.045 836,054 31.82 32.28
▼ -1.32% KEQU Kewaunee Scientific Corporation 21.69 2,695 21.69 21.69
▼ -1.15% KFRC Kforce Inc. 36.005 55,463 35.955 36.145
▼ -0.27% KBAL Kimball International Inc. 16.56 53,672 16.47 16.61
▼ -0.06% KEX Kirby Corporation 79.25 220,534 78.40 79.96
▼ -2.16% KNX Knight-Swift Transportation Holdings Inc. 31.54 1,458,931 31.37 32.135
▲ 0.39% KNL Knoll Inc. 21.645 76,380 21.59 21.67
▼ -0.58% KNOP KNOT Offshore Partners LP representing Limited Partner Interests 18.93 113,866 18.835 19.00
▼ -2.95% KFY Korn/Ferry International 45.73 264,806 45.715 46.93
▲ 0.33% KRNT Kornit Digital Ltd. 28.495 332,766 28.375 29.125
▼ -3.06% KTOS Kratos Defense & Security Solutions Inc. 21.035 932,196 20.97 21.55
▲ 0.75% LLL L3 Technologies Inc. 248.56 294,193 245.15 249.065
▼ -2.93% LSTR Landstar System Inc. 101.20 250,254 100.985 103.58
▼ -0.33% LTM LATAM Airlines Group S.A. 8.98 147,912 8.91 9.05
▲ 2.81% LAWS Lawson Products Inc. 36.27 29,774 35.935 36.73
▼ -0.38% FSTR L.B. Foster Company 23.54 38,137 23.415 23.72
▼ -1.23% LII Lennox International Inc. 272.60 196,019 272.435 275.69
▲ 0.05% LHC Leo Holdings Corp. Class A 10.255 896,598 10.25 10.255
▲ 3.11% LMB Limbach Holdings Inc. 8.63 57,934 8.545 8.63
▼ -2.65% LECO Lincoln Electric Holdings Inc. 75.65 333,757 75.60 77.99
▲ 0.73% LNN Lindsay Corporation 78.98 89,119 78.14 80.07
▲ 1.33% LIQT LiqTech International Inc. 9.16 47,180 9.00 9.165
▼ -0.52% LMT Lockheed Martin Corporation 348.39 796,803 347.00 351.27
▲ 1.56% LOOP Loop Industries Inc. 8.12 44,563 8.00 8.205
▼ -1.92% LKSD LSC Communications Inc. 5.115 120,868 5.11 5.255
▲ 1.61% LXFR Luxfer Holdings PLC 22.73 121,433 21.85 22.995
▼ -0.59% MIC Macquarie Infrastructure Corporation 40.34 390,820 40.33 40.59
▲ 4.98% MAGS Magal Security Systems Ltd. 4.64 29,941 4.54 4.64
▼ -4.19% MNTX Manitex International Inc. 5.375 178,502 5.355 5.56
▲ 1.01% MTW Manitowoc Company Inc. (The) 15.465 121,388 15.21 15.54
▲ 0.51% MAN ManpowerGroup 91.27 715,543 90.385 91.85
▼ -3.45% MARA Marathon Patent Group Inc. 2.24 262,819 2.21 2.41
▼ -0.93% MRTN Marten Transport Ltd. 18.20 83,926 18.16 18.255
▲ 0.21% MHH Mastech Digital Inc 4.75 7,924 4.75 4.79
▼ -1.80% MTZ MasTec Inc. 47.54 539,483 47.54 48.43
▲ 2.23% MATX Matson Inc. 37.60 85,234 36.765 37.79
▲ 0.49% MATW Matthews International Corporation 36.80 57,598 36.31 36.91
▼ -0.47% MMS Maximus Inc. 75.55 228,342 75.295 76.00
▼ -0.03% MEC Mayville Engineering Company Inc. 15.13 70,827 14.805 15.77
▼ -0.48% MGRC McGrath RentCorp 59.92 36,521 59.705 60.16
▼ -2.26% MESA Mesa Air Group Inc. 10.60 296,716 10.54 11.03
▼ -1.62% MCRN Milacron Holdings Corp. 12.72 303,224 12.64 12.92
▼ -1.81% MG Mistras Group Inc 13.58 21,813 13.58 13.695
▲ 0.13% MINI Mobile Mini Inc. 30.78 127,932 30.69 30.995
▲ 1.05% MMDM Modern Media Acquisition Corp. 10.54 2,379 10.54 10.655
▼ -0.81% MORN Morningstar Inc. 144.39 78,310 144.16 146.70
▼ -0.08% MSA MSA Safety Incorporated 101.805 107,410 101.405 102.64
▼ -1.66% MSM MSC Industrial Direct Company Inc. 70.34 351,293 70.17 71.49
▲ 17.42% MTEC MTech Acquisition Corp. 12.00 176,729 12.00 14.545
▲ 1.12% MLI Mueller Industries Inc. 28.365 127,735 28.03 28.365
▲ 2.26% MWA MUELLER WATER PRODUCTS 9.955 728,875 9.69 9.96
▼ -0.01% LABL Multi-Color Corporation 49.96 96,765 49.96 49.97
▼ -0.71% MYRG MYR Group Inc. 33.61 23,974 33.51 33.81
▲ 3.13% NSSC NAPCO Security Technologies Inc. 31.01 132,108 30.30 31.07
▲ 1.31% NESR National Energy Services Reunited Corp. 7.73 170,207 7.48 7.83
▼ -4.51% NPK National Presto Industries Inc. 90.355 110,716 89.66 93.56
▼ -0.11% NCI Navigant Consulting Inc. 23.07 205,168 23.00 23.22
▲ 3.11% NVGS Navigator Holdings Ltd. (Marshall Islands) 9.61 354,616 9.31 9.66
▼ -0.31% NNA Navios Maritime Acquisition Corporation 6.40 8,860 6.35 6.40
▲ 1.65% NMM Navios Maritime Partners LP Representing Limited Partner Interests 12.015 24,223 11.84 12.015
▼ -0.37% NAV Navistar International Corporation 33.685 163,296 33.52 34.065
▲ 0.29% UEPS Net 1 UEPS Technologies Inc. 3.475 115,051 3.44 3.49
▼ -2.22% NEWA Newater Technology Inc. 5.28 653 5.28 5.28
▼ -12.62% BIMI NF Energy Saving Corporation 2.665 16,875 2.665 2.665
▲ 1.69% NLSN Nielsen N.V. 23.45 2,788,021 22.985 23.56
▼ -6.23% NL NL Industries Inc. 3.31 7,379 3.31 3.31
▲ 4.33% NNBR NN Inc. 7.71 218,762 7.39 7.74
▼ -2.97% NAT Nordic American Tankers Limited 2.125 509,952 2.125 2.18
▼ -0.77% NDSN Nordson Corporation 129.19 81,257 128.97 130.005
▼ -2.09% NSC Norfolk Southern Corporation 190.68 1,934,599 190.65 194.65
▼ -0.11% NOC Northrop Grumman Corporation 309.315 373,029 307.44 310.01
▼ -0.60% NWPX Northwest Pipe Company 24.895 9,597 24.82 25.075
▼ -0.40% NRCG NRC Group Holdings Corp. 8.80 12,007 8.755 8.855
▲ 6.68% NES Nuverra Environmental Solutions Inc. 4.55 12,223 4.205 4.55
▼ -1.27% NVEE NV5 Global Inc. 76.025 65,398 76.025 77.535
▼ -7.14% NXTD NXT-ID Inc. 0.65 51,157 0.65 0.65
▲ 1.22% OBCI Ocean Bio-Chem Inc. 3.31 155 3.31 3.31
▼ -3.70% OPTT Ocean Power Technologies Inc. 1.95 228,064 1.95 1.99
▼ -2.20% ODFL Old Dominion Freight Line Inc. 138.97 241,097 138.64 142.425
▼ -1.98% OFLX Omega Flex Inc. 80.80 11,786 80.80 81.675
▼ -0.94% OTIV On Track Innovations Ltd 0.4758 9,374 0.4758 0.4758
▲ 5.32% ORN Orion Group Holdings Inc. Common 2.275 307,539 2.12 2.385
▼ -0.59% OSK Oshkosh Corporation (Holding Company)Common Stock 79.35 305,189 79.27 79.975
▼ -0.60% OSG Overseas Shipholding Group Inc. Class A 1.65 193,648 1.64 1.675
▼ -1.14% PCAR PACCAR Inc. 69.23 530,983 69.12 70.04
▲ 1.97% PANL Pangaea Logistics Solutions Ltd. 3.37 14,695 3.29 3.37
▼ -1.67% PH Parker-Hannifin Corporation 161.49 604,867 161.34 163.91
▲ 2.22% PKOH Park-Ohio Holdings Corp. 31.82 23,010 31.08 32.04
▼ -1.04% PSN Parsons Corporation 31.33 497,563 31.32 31.75
▼ -1.29% PATI Patriot Transportation Holding Inc. 18.30 6,812 18.30 18.30
▼ -0.44% PAYX Paychex Inc. 86.27 1,285,241 86.225 87.10
▼ -10.91% PAYS Paysign Inc. 11.315 1,768,900 11.105 12.715
▲ 1.16% WRLS Pensare Acquisition Corp. 10.48 5,700 10.48 10.48
▲ 0.31% PNR Pentair plc. 35.74 943,502 35.59 35.89
▲ 2.20% PFMT Performant Financial Corporation 1.16 45,893 1.16 1.16
▼ -3.85% PPIH Perma-Pipe International Holdings Inc. 8.99 22,804 8.99 8.99
▼ -2.38% PFSW PFSweb Inc. 3.695 51,793 3.68 3.71
▼ -2.67% PBI Pitney Bowes Inc. 4.20 2,035,321 4.095 4.33
0.00% PVT Pivotal Acquisition Corp. Class A 10.30 522,034 10.30 10.30
▼ -0.48% POWL Powell Industries Inc. 36.645 30,104 36.435 36.775
▼ -2.91% PRGX PRGX Global Inc. 6.50 10,387 6.50 6.93
0.00% PRIM Primoris Services Corporation 19.11 88,485 19.00 19.205
▼ -0.21% PRLB Proto Labs Inc. 101.61 132,346 101.23 102.285
▼ -5.09% PXS Pyxis Tankers Inc. 1.025 24,503 1.025 1.025
▼ -0.05% QUAD Quad Graphics Inc Class A 9.31 186,294 9.135 9.325
▼ -0.74% PWR Quanta Services Inc. 37.505 667,119 37.455 37.84
▼ -2.24% RADA RADA Electronic Industries Ltd. 3.275 104,867 3.26 3.33
▼ -2.81% RLGT Radiant Logistics Inc. 6.41 339,388 6.35 6.61
▲ 0.63% RAVN Raven Industries Inc. 35.20 85,299 34.965 35.565
▲ 1.30% RTN Raytheon Company 179.68 1,146,458 175.40 180.36
▼ -0.39% ROLL RBC Bearings Incorporated 149.78 67,968 149.345 150.95
▼ -1.08% RBC Regal Beloit Corporation 78.64 194,601 78.54 78.98
▲ 10.24% REKR Rekor Systems Inc. 1.40 376,526 1.40 1.40
▲ 0.79% RCII Rent-A-Center Inc. 26.105 465,392 26.01 26.35
▼ -0.26% RSG Republic Services Inc. 86.76 520,255 86.63 87.23
▲ 0.19% REZI Resideo Technologies Inc. 20.56 298,993 20.52 20.71
▼ -0.77% RECN Resources Connection Inc. 16.005 30,242 16.005 16.175
▼ -0.63% RXN Rexnord Corporation 28.38 214,534 28.29 28.51
▲ 0.42% RBA Ritchie Bros. Auctioneers Incorporated 35.82 310,195 35.78 36.32
▲ 0.61% RRTS Roadrunner Transportation Systems Inc 8.25 28,606 8.245 8.40
▼ -1.22% RHI Robert Half International Inc. 55.55 608,326 55.425 56.48
▼ -0.47% ROK Rockwell Automation Inc. 155.83 466,309 155.665 157.92
▼ -0.46% ROL Rollins Inc. 37.475 431,654 37.46 37.97
▼ -0.85% ROP Roper Technologies Inc. 361.60 264,818 361.60 366.465
▲ 3.78% RRD R.R. Donnelley & Sons Company 2.195 786,269 2.10 2.21
▼ -4.27% RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares 62.455 854,857 62.24 63.19
▼ -0.51% R Ryder System Inc. 56.15 331,003 56.12 56.89
▼ -1.53% RYI Ryerson Holding Corporation 7.09 230,182 6.95 7.155
▼ -1.07% SB Safe Bulkers Inc ($0.001 par value) 1.385 98,931 1.38 1.415
▼ -2.24% SAIA Saia Inc. 60.79 140,290 60.78 61.93
▼ -2.84% SNDR Schneider National Inc. 17.595 313,730 17.57 18.12
▲ 3.83% SALT Scorpio Bulkers Inc. 4.34 223,547 4.18 4.35
▼ -0.37% STNG Scorpio Tankers Inc. 25.345 269,732 25.185 25.53
▼ -0.85% SEB Seaboard Corporation 4,072.40 1,213 4,072.15 4,120.15
▲ 3.20% SMHI SEACOR Marine Holdings Inc. 14.19 22,522 13.83 14.19
▼ -5.87% SHIP Seanergy Maritime Holdings Corp 0.5804 850,136 0.5332 0.6505
▼ -1.25% SSW Seaspan Corporation 9.07 459,070 9.065 9.275
▲ 1.57% WTTR Select Energy Services Inc. Class A 11.64 598,849 11.39 11.65
▲ 0.24% SERV ServiceMaster Global Holdings Inc. 53.84 376,928 53.76 54.12
▼ -9.62% SGBX SG Blocks Inc. 0.775 17,838 0.775 0.805
▲ 0.76% SMED Sharps Compliance Corp. 3.325 151,270 3.325 3.325
▼ -2.30% PIXY ShiftPixy Inc. 0.4299 79,575 0.4299 0.4299
▲ 0.91% SFL Ship Finance International Limited 12.235 292,118 12.145 12.285
▼ -0.90% SSD Simpson Manufacturing Company Inc. 65.27 109,791 65.27 65.90
▲ 0.12% SITE SiteOne Landscape Supply Inc. 65.14 203,790 64.08 65.64
▼ -0.74% SKYW SkyWest Inc. 59.515 181,604 58.555 59.615
▼ -1.47% SNA Snap-On Incorporated 161.70 253,216 161.50 164.68
▲ 0.29% IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 10.33 69,504 10.33 10.33
▼ -1.22% LUV Southwest Airlines Company 51.19 2,222,539 51.07 51.685
▲ 1.90% SPAR Spartan Motors Inc. 9.395 183,968 8.84 9.395
▲ 1.50% SPR Spirit Aerosystems Holdings Inc. 79.76 601,951 78.18 80.57
▼ -0.66% SAVE Spirit Airlines Inc. 49.97 394,616 49.565 50.155
▲ 0.45% SP SP Plus Corporation 32.305 86,232 32.275 32.43
▼ -0.59% SPXC SPX Corporation 31.15 71,004 31.15 31.50
▼ -0.03% FLOW SPX FLOW Inc. 38.32 141,987 37.82 38.36
▼ -0.66% SXI Standex International Corporation 68.10 33,297 67.705 68.58
▼ -0.49% SWK Stanley Black & Decker Inc. 140.77 371,620 140.71 141.36
▼ -1.03% STN Stantec Inc 23.585 1,435 23.58 23.585
▲ 0.32% SBLK Star Bulk Carriers Corp. 7.82 181,843 7.81 7.93
▼ -1.77% SRT StarTek Inc. 8.025 65,705 8.025 8.25
▲ 0.06% SCS Steelcase Inc. 17.485 271,505 17.38 17.565
▼ -1.01% SPLP Steel Partners Holdings LP LTD PARTNERSHIP UNIT 13.68 17,152 13.68 13.68
▲ 1.48% SRCL Stericycle Inc. 45.92 516,823 45.23 45.93
▲ 0.23% STRL Sterling Construction Company Inc 13.27 123,536 13.255 13.40
▼ -1.53% RGR Sturm Ruger & Company Inc. 51.92 133,992 51.19 52.42
▼ -0.92% SNHY Sun Hydraulics Corporation 45.045 62,505 44.08 45.28
▼ -0.53% SNX Synnex Corporation 91.99 276,016 91.81 93.32
▲ 0.87% TH Target Hospitality Corp. 9.895 526,783 9.85 10.09
▼ -0.65% TISI Team Inc. 14.525 125,816 14.48 14.625
▼ -0.75% TGP Teekay LNG Partners L.P. 13.21 194,763 13.08 13.28
0.00% TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 1.14 112,598 1.14 1.14
▲ 2.74% TNK Teekay Tankers Ltd. 1.125 459,257 1.075 1.125
▲ 0.92% TRC Tejon Ranch Co 16.50 36,405 16.335 16.575
▲ 1.84% TNC Tennant Company 60.935 33,361 60.095 60.99
▲ 0.97% TEX Terex Corporation 28.64 515,353 28.33 28.79
▲ 0.59% TTEK Tetra Tech Inc. 71.60 287,119 70.755 71.715
▼ -1.01% TGH Textainer Group Holdings Limited 9.77 69,474 9.645 9.82
▼ -0.39% TXT Textron Inc. 49.265 762,958 49.105 49.73
▲ 2.21% BA The Boeing Company 354.84 3,499,793 347.05 355.98
▼ -4.06% XONE The ExOne Company 6.97 233,644 6.83 7.395
▼ -0.90% HCKT The Hackett Group Inc. 17.13 105,577 17.025 17.335
▼ -0.20% MIDD The Middleby Corporation 130.84 210,762 130.07 131.585
▲ 3.29% THR Thermon Group Holdings Inc. 24.78 123,486 24.32 24.78
▲ 0.24% TBRG Thunder Bridge Acquisition Ltd. 10.40 19,201 10.40 10.425
▼ -1.19% TKR Timken Company (The) 46.825 752,094 46.535 47.565
▲ 1.76% TWI Titan International Inc. (DE) 4.325 317,077 4.205 4.335
▲ 6.29% TITN Titan Machinery Inc. 16.91 244,491 16.905 17.65
▲ 3.93% TMSR TMSR Holding Company Limited 1.455 7,895 1.455 1.455
▼ -0.81% TTC Toro Company (The) 67.55 288,757 67.55 68.36
▼ -13.71% TBLT ToughBuilt Industries Inc. 0.397 1,143,405 0.397 0.4101
▼ -0.29% TPGH TPG Pace Holdings Corp. Class A 10.40 2,586,718 10.385 10.40
▲ 2.13% TPIC TPI Composites Inc. 23.71 296,069 23.05 23.765
▼ -0.24% TDG Transdigm Group Incorporated Inc. 471.53 165,799 468.47 472.93
▲ 0.16% TRU TransUnion 71.06 537,736 70.86 71.42
▲ 0.09% TG Tredegar Corporation 15.985 96,840 15.79 16.03
▼ -0.84% TRS TriMas Corporation 29.50 61,571 29.41 29.55
▼ -0.21% TRNE Trine Acquisition Corp. Class A 9.68 175,700 9.68 9.74
▼ -0.58% TNET TriNet Group Inc. 68.59 110,879 68.30 68.995
▼ -0.70% TRN Trinity Industries Inc. 19.20 1,193,964 19.16 19.455
▼ -1.36% TRTN Triton International Limited 31.21 252,774 31.17 31.86
▼ -7.02% TGI Triumph Group Inc. 18.67 765,708 18.44 19.84
▼ -0.92% TBI TrueBlue Inc. 21.545 111,960 21.48 21.645
▼ -1.56% TNP Tsakos Energy Navigation Ltd 3.15 134,220 3.14 3.19
▲ 2.83% TTEC TTEC Holdings Inc. 45.45 106,411 44.91 45.66
▼ -1.15% TPC Tutor Perini Corporation 13.29 353,260 13.25 13.47
▲ 2.77% TWIN Twin Disc Incorporated 14.29 57,276 13.50 14.45
▼ -0.19% ULBI Ultralife Corporation 7.735 52,503 7.68 7.91
▼ -1.41% UNP Union Pacific Corporation 164.64 3,951,694 164.25 165.74
▼ -0.42% UAL United Continental Holdings 86.77 1,535,447 86.35 87.50
▼ -0.20% UPS United Parcel Service Inc. 101.39 1,960,830 100.975 101.92
▼ -1.22% URI United Rentals Inc. 121.39 880,686 121.005 122.985
▼ -0.91% UTX United Technologies Corporation 124.19 2,888,369 123.20 125.81
▲ 1.14% ULH Universal Logistics Holdings Inc. 20.445 44,955 20.385 20.445
▼ -2.39% USAK USA Truck Inc. 10.83 71,436 10.785 10.975
▲ 0.07% ECOL US Ecology Inc. 60.89 58,752 60.765 61.015
▼ -5.13% USWS U.S. Well Services Inc. 5.92 19,067 5.92 6.11
▼ -2.84% USX U.S. Xpress Enterprises Inc. Class A 5.295 97,219 5.28 5.47
▲ 1.36% VMI Valmont Industries Inc. 119.58 169,090 119.23 121.62
▲ 0.85% VEC Vectrus Inc. 37.58 57,338 36.67 37.58
▼ -0.58% VRSK Verisk Analytics Inc. 145.00 303,213 144.95 145.945
▼ -0.93% VRTV Veritiv Corporation 18.715 86,154 17.90 18.865
▲ 1.80% VRRM Verra Mobility Corporation 12.70 1,200,350 12.42 12.76
▼ -7.64% VTNR Vertex Energy Inc 1.33 34 1.33 1.33
▲ 0.59% VVI Viad Corp 66.05 76,560 65.90 66.145
▲ 0.12% VISI Volt Information Sciences Inc. 4.32 20,995 4.32 4.32
▼ -1.29% VSEC VSE Corporation 24.95 15,898 24.95 25.305
▼ -0.85% WNC Wabash National Corporation 14.59 227,534 14.54 14.79
▼ -3.30% WAGE WageWorks Inc. 51.05 184,528 50.815 52.22
▼ -0.28% WCN Waste Connections Inc. 94.20 493,148 94.09 94.73
▼ -0.56% WM Waste Management Inc. 113.97 791,951 113.95 114.91
▼ -0.95% WTS Watts Water Technologies Inc. Class A 87.565 68,512 87.565 88.66
▼ -1.16% WBT Welbilt Inc. 15.82 695,195 15.80 16.035
▼ -1.64% WERN Werner Enterprises Inc. 30.035 499,471 30.00 30.56
▼ -5.81% WAIR Wesco Aircraft Holdings Inc. 10.21 1,024,213 9.87 10.545
▼ -0.54% WCC WESCO International Inc. 47.64 325,842 47.26 47.905
▲ 0.14% WAB Westinghouse Air Brake Technologies Corporation 68.09 1,299,899 67.305 68.45
▼ -0.09% WEX WEX Inc. 202.64 302,730 202.075 204.81
▲ 2.58% WLDN Willdan Group Inc. 32.83 56,356 32.03 32.83
▲ 2.29% WLFC Willis Lease Finance Corporation 55.00 8,305 54.96 55.00
▲ 0.07% WSC WillScot Corporation 14.505 308,944 14.495 14.64
▲ 1.77% WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 59.12 70,864 58.63 59.145
▼ -0.62% WWD Woodward Inc. 111.09 344,103 110.78 111.97
▲ 0.15% WP Worldpay Inc. Class A 123.37 1,037,738 122.62 123.94
▼ -6.07% WRTC Wrap Technologies Inc. 6.425 169,903 6.355 6.835
▼ -0.03% GWW W.W. Grainger Inc. 272.27 372,705 270.145 274.755
▼ -2.45% XPO XPO Logistics Inc. 55.39 583,957 55.25 56.88
▼ -0.68% XYL Xylem Inc. New 80.525 415,533 80.49 81.04
▼ -1.09% YRCW YRC Worldwide Inc. 4.09 264,196 4.025 4.125
▲ 1.19% ZBRA Zebra Technologies Corporation 193.07 261,295 190.50 193.195
▲ 0.16% ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 18.635 1,477,114 18.635 18.825