|
▼
-14.29%
|
EFSH
|
1847 Holdings LLC
|
2.04
|
91,923
|
2.01
|
2.39
|
|
▲
6.79%
|
SCWO
|
374Water Inc
|
2.99
|
34,866
|
2.78
|
3.2307
|
|
▼
-1.01%
|
MMM
|
3M Company
|
112.99
|
3,653,986
|
111.62
|
114.17
|
|
▼
-8.36%
|
AZ
|
A2Z Smart Technologies Corp.
|
2.3001
|
17,129
|
2.30
|
2.71
|
|
▼
-0.84%
|
AAON
|
AAON, Inc
|
54.07
|
167,000
|
52.96
|
54.83
|
|
▼
-7.13%
|
AIR
|
AAR Corp
|
35.31
|
879,012
|
33.75
|
36.5392
|
|
▼
-1.64%
|
AAN
|
Aaron's, Inc
|
10.80
|
208,905
|
10.59
|
10.90
|
|
▼
-1.38%
|
ABB
|
ABB Ltd
|
25.76
|
1,967,400
|
25.46
|
25.84
|
|
▼
-2.47%
|
ABM
|
ABM Industries Incorporated
|
38.26
|
385,130
|
37.895
|
39.006
|
|
▼
-1.94%
|
ACTG
|
Acacia Research Corporation
|
4.04
|
114,300
|
4.02
|
4.12
|
|
▼
-3.02%
|
ACCO
|
ACCO Brands Corporation
|
5.14
|
963,600
|
5.04
|
5.26
|
|
▼
-2.68%
|
EPAC
|
Actuant Corporation Class A
|
16.36
|
285,846
|
16.09
|
16.69
|
|
▼
-0.35%
|
AYI
|
Acuity Brands, Inc
|
158.09
|
222,700
|
155.69
|
158.75
|
|
▼
-4.33%
|
ATXG
|
Addentax Group Corp
|
3.76
|
1,345,100
|
3.44
|
3.835
|
|
▼
-2.28%
|
ADSE
|
Ads-Tec Energy Plc
|
7.70
|
16,114
|
7.50
|
8.23
|
|
▼
-3.51%
|
ADT
|
ADT Inc
|
7.70
|
2,648,100
|
7.64
|
7.875
|
|
▼
-2.10%
|
WMS
|
Advanced Drainage Systems, Inc
|
122.31
|
842,900
|
119.77
|
123.93
|
|
▼
-0.64%
|
ADES
|
Advanced Emissions Solutions, Inc
|
3.10
|
67,977
|
3.0301
|
3.176
|
|
▼
-1.58%
|
AEIS
|
Advanced Energy Industries, Inc
|
79.92
|
115,455
|
78.64
|
80.27
|
|
▼
-2.95%
|
ACM
|
AECOM
|
68.40
|
558,822
|
67.65
|
69.66
|
|
▼
-2.09%
|
AENZ
|
Aenza S.A.A. Sponsored ADR
|
0.93
|
2,875
|
0.8902
|
0.97
|
|
▼
-0.34%
|
AER
|
AerCap Holdings N.V
|
41.23
|
1,977,700
|
39.84
|
41.60
|
|
▼
-1.53%
|
AERC
|
AeroClean Technologies Inc
|
2.58
|
263,151
|
2.44
|
2.63
|
|
▼
-2.60%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
41.20
|
440,100
|
40.50
|
41.98
|
|
▼
-1.16%
|
AVAV
|
AeroVironment, Inc
|
88.65
|
266,478
|
87.1103
|
90.30
|
|
▼
-1.92%
|
ASLE
|
AerSale Corp
|
18.37
|
201,306
|
17.81
|
18.495
|
|
▼
-3.88%
|
AGCO
|
AGCO Corporation
|
97.12
|
701,286
|
95.52
|
99.465
|
|
▼
-2.44%
|
AGFY
|
Agrify Corp
|
0.40
|
253,245
|
0.3702
|
0.42
|
|
▼
-2.67%
|
AIRI
|
Air Industries Group
|
0.66
|
88,778
|
0.66
|
0.70
|
|
▼
-2.77%
|
AL
|
Air Lease Corporation
|
31.54
|
641,670
|
30.64
|
31.915
|
|
▼
-1.96%
|
AIRT
|
Air T, Inc
|
22.50
|
25,447
|
20.3449
|
22.71
|
|
▼
-4.88%
|
ATSG
|
Air Transport Services Group, Inc
|
23.61
|
451,154
|
23.51
|
24.49
|
|
▼
-1.61%
|
ALG
|
Alamo Group Inc
|
120.82
|
42,100
|
118.73
|
121.36
|
|
▼
-2.63%
|
ALK
|
Alaska Air Group, Inc
|
40.78
|
1,672,000
|
40.10
|
41.34
|
|
▲
0.56%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
1.80
|
57,700
|
1.68
|
1.80
|
|
▼
-4.06%
|
ATI
|
Allegheny Technologies Incorporated
|
27.86
|
997,794
|
27.365
|
28.145
|
|
▼
-5.30%
|
ALGT
|
Allegiant Travel Company
|
80.28
|
336,100
|
78.86
|
84.67
|
|
▲
1.56%
|
ALLE
|
Allegion plc
|
92.04
|
1,166,516
|
89.52
|
92.29
|
|
▲
0.25%
|
APT
|
Alpha Pro Tech, Ltd
|
3.99
|
48,800
|
3.91
|
3.99
|
|
▲
2.87%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.61
|
609,500
|
0.575
|
0.64
|
|
▼
-1.58%
|
ALTG
|
Alta Equipment Group Inc.
|
11.23
|
117,863
|
10.99
|
11.56
|
|
▼
-2.12%
|
AIMC
|
Altra Industrial Motion Corp
|
33.70
|
226,400
|
32.63
|
33.84
|
|
▼
-1.09%
|
UHAL
|
AMERCO
|
500.66
|
53,100
|
496.35
|
504.00
|
|
▼
-2.20%
|
AMRC
|
Ameresco, Inc
|
65.02
|
297,400
|
62.37
|
65.11
|
|
▼
-3.93%
|
AAL
|
American Airlines Group Inc
|
12.21
|
53,874,907
|
11.86
|
12.572
|
|
▼
-4.51%
|
AMSC
|
American Superconductor Corporation
|
4.45
|
364,000
|
4.35
|
4.65
|
|
▼
-0.93%
|
AME
|
AMETEK, Inc
|
114.43
|
766,300
|
112.80
|
115.19
|
|
▼
-0.92%
|
POWW
|
AMMO Inc
|
3.22
|
1,192,300
|
3.15
|
3.27
|
|
▼
-5.96%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.63
|
6,562
|
3.63
|
3.8955
|
|
▲
12.13%
|
AMPX
|
Amprius Technologies Inc
|
12.94
|
13,076,586
|
10.42
|
15.39
|
|
▼
-8.68%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.6301
|
47,931
|
0.6101
|
0.6444
|
|
▼
-1.37%
|
AOS
|
A. O. Smith Corporation
|
49.83
|
824,600
|
49.30
|
50.35
|
|
▼
-2.92%
|
APG
|
APi Group Corporation
|
13.96
|
726,900
|
13.765
|
14.13
|
|
▼
-2.93%
|
APOG
|
Apogee Enterprises, Inc
|
38.79
|
125,300
|
38.52
|
39.84
|
|
▼
-2.00%
|
AIT
|
Applied Industrial Technologies, Inc
|
99.86
|
283,800
|
98.85
|
101.45
|
|
▼
-4.16%
|
AQMS
|
Aqua Metals, Inc
|
0.8102
|
318,455
|
0.7821
|
0.865
|
|
▼
-3.26%
|
ARMK
|
Aramark
|
33.58
|
2,936,300
|
33.45
|
34.42
|
|
▼
-1.35%
|
ARCB
|
ArcBest Corporation
|
70.23
|
197,302
|
68.80
|
70.475
|
|
▼
-3.03%
|
ARC
|
ARC Document Solutions, Inc
|
2.56
|
78,800
|
2.52
|
2.62
|
|
▼
-3.11%
|
ACHR
|
Archer Aviation Inc - Class A
|
2.80
|
2,098,187
|
2.70
|
2.86
|
|
▼
-2.53%
|
ARNC
|
Arconic Inc
|
18.09
|
857,733
|
17.56
|
18.30
|
|
▼
-4.00%
|
ACA
|
Arcosa, Inc
|
54.53
|
114,443
|
53.985
|
56.16
|
|
▼
-11.25%
|
ASC
|
Ardmore Shipping Corporation
|
9.15
|
965,351
|
9.08
|
10.07
|
|
▼
-2.41%
|
AGX
|
Argan, Inc
|
31.96
|
111,481
|
31.615
|
32.65
|
|
▼
-1.64%
|
ARLO
|
Arlo Technologies, Inc
|
4.81
|
478,936
|
4.74
|
4.90
|
|
▼
-0.79%
|
AWI
|
Armstrong World Industries, Inc
|
78.65
|
202,908
|
77.76
|
78.92
|
|
▼
-3.70%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.82
|
46,500
|
1.81
|
1.95
|
|
▼
-0.71%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.4199
|
33,269
|
1.40
|
1.45
|
|
▼
-5.03%
|
ASPN
|
Aspen Aerogels, Inc
|
10.19
|
501,600
|
10.07
|
10.50
|
|
▼
-2.41%
|
ASTE
|
Astec Industries, Inc
|
33.17
|
94,600
|
32.55
|
33.71
|
|
▲
5.83%
|
ASTR
|
Astra Space Inc - Class A
|
0.6483
|
6,659,108
|
0.5999
|
0.65
|
|
▼
-3.36%
|
ATRO
|
Astronics Corporation
|
8.33
|
131,310
|
8.25
|
8.62
|
|
▼
-4.55%
|
ASTC
|
Astrotech Corporation
|
0.42
|
402,200
|
0.41
|
0.45
|
|
▼
-7.00%
|
ATTO
|
Atento S.A
|
4.12
|
12,300
|
4.03
|
4.462
|
|
▼
-2.83%
|
ATKR
|
Atkore International Group Inc
|
72.74
|
380,292
|
71.29
|
73.61
|
|
▼
-1.14%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
97.89
|
977,900
|
97.72
|
98.94
|
|
▼
-4.59%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
7.28
|
39,624
|
7.15
|
7.51
|
|
▼
-0.08%
|
ADP
|
Automatic Data Processing, Inc
|
230.28
|
1,845,861
|
227.6869
|
230.88
|
|
▼
-3.82%
|
AWX
|
Avalon Holdings Corporation
|
2.77
|
8,749
|
2.75
|
2.8801
|
|
▼
-1.95%
|
AVY
|
Avery Dennison Corporation
|
165.62
|
683,900
|
163.02
|
168.65
|
|
▼
-0.50%
|
CAR
|
Avis Budget Group, Inc
|
138.25
|
1,017,453
|
131.83
|
139.09
|
|
▲
1.35%
|
AXON
|
Axon Enterprise Inc
|
113.46
|
423,898
|
109.31
|
113.73
|
|
▼
-3.60%
|
AZEK
|
AZEK Company Inc Class A
|
16.35
|
2,171,800
|
16.075
|
16.79
|
|
▼
-9.35%
|
AZUL
|
Azul S.A
|
9.21
|
1,876,395
|
9.12
|
9.73
|
|
▼
-4.49%
|
AZZ
|
AZZ Inc
|
37.20
|
153,800
|
36.60
|
38.57
|
|
▼
-7.64%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
6.77
|
539,500
|
6.535
|
7.17
|
|
▼
-2.28%
|
BLDP
|
Ballard Power Systems Inc
|
6.43
|
3,161,775
|
6.29
|
6.465
|
|
▼
-3.80%
|
B
|
Barnes Group Inc
|
28.39
|
193,300
|
28.12
|
29.21
|
|
▼
-1.63%
|
BBSI
|
Barrett Business Services, Inc
|
77.78
|
29,688
|
77.27
|
78.55
|
|
▼
-0.04%
|
BECN
|
Beacon Roofing Supply, Inc
|
52.23
|
835,400
|
51.00
|
52.28
|
|
▼
-6.84%
|
BGRY
|
Berkshire Grey Inc - Class A
|
1.77
|
815,003
|
1.735
|
1.86
|
|
▼
-9.24%
|
BEST
|
BEST Inc
|
0.82
|
228,900
|
0.69
|
0.897
|
|
▼
-0.92%
|
BGSF
|
BG Staffing, Inc
|
11.89
|
19,140
|
11.89
|
12.055
|
|
▼
-4.89%
|
BKYI
|
BIO-key International, Inc
|
1.54
|
22,252
|
1.50
|
1.62
|
|
▼
-9.91%
|
BRDS
|
Bird Global Inc - Class A
|
0.3154
|
3,817,341
|
0.3106
|
0.3475
|
|
▼
-5.05%
|
NILE
|
BitNile Holdings Inc.
|
0.1919
|
6,049,878
|
0.186
|
0.1965
|
|
▼
-0.74%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
4.05
|
468,600
|
3.94
|
4.125
|
|
▼
-3.33%
|
BLNK
|
Blink Charging Co
|
18.01
|
763,328
|
17.70
|
18.43
|
|
▼
-6.56%
|
BE
|
Bloom Energy Corporation
|
21.36
|
2,863,782
|
20.96
|
22.26
|
|
▼
-2.67%
|
BXC
|
BlueLinx Holdings Inc
|
61.57
|
157,900
|
60.47
|
62.93
|
|
▼
-1.44%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
93.29
|
658,708
|
91.85
|
94.25
|
|
▲
2.92%
|
BWMN
|
Bowman Consulting Group Ltd
|
16.20
|
16,700
|
14.14
|
16.21
|
|
▼
-1.11%
|
BRC
|
Brady Corporation
|
42.06
|
233,300
|
41.69
|
42.45
|
|
▼
-2.89%
|
BV
|
BrightView Holdings, Inc
|
8.07
|
188,449
|
7.95
|
8.19
|
|
▼
-10.09%
|
BWEN
|
Broadwind Energy, Inc
|
3.03
|
161,952
|
3.01
|
3.33
|
|
▼
-2.47%
|
BLDR
|
Builders FirstSource, Inc
|
54.14
|
2,839,953
|
53.07
|
54.63
|
|
▼
-1.90%
|
BWXT
|
BWX Technologies, Inc
|
50.62
|
550,600
|
49.14
|
51.18
|
|
▼
-7.46%
|
BYRN
|
Byrna Technologies Inc
|
5.025
|
131,942
|
4.86
|
5.36
|
|
▼
-1.60%
|
CDRE
|
Cadre Holdings Inc
|
24.04
|
125,014
|
23.50
|
24.42
|
|
▼
-5.47%
|
CAE
|
CAE Inc
|
15.56
|
413,200
|
15.45
|
16.20
|
|
▼
-2.96%
|
CSTE
|
Caesarstone Ltd
|
8.85
|
81,956
|
8.645
|
9.18
|
|
▼
-2.38%
|
CNI
|
Canadian National Railway Company
|
111.10
|
1,516,400
|
110.31
|
112.41
|
|
▼
-1.60%
|
CP
|
Canadian Pacific Railway Limited
|
70.02
|
3,038,100
|
68.93
|
70.51
|
|
▼
-1.61%
|
CGRN
|
Capstone Green Energy Corp.
|
1.83
|
145,900
|
1.71
|
1.83
|
|
▼
-1.98%
|
CSL
|
Carlisle Companies Incorporated
|
273.41
|
516,900
|
269.75
|
275.67
|
|
▼
-4.55%
|
CRS
|
Carpenter Technology Corporation
|
33.33
|
207,353
|
32.97
|
33.94
|
|
▼
-0.25%
|
CARR
|
Carrier Global Corp.
|
36.11
|
3,597,200
|
35.628
|
36.39
|
|
▼
-0.31%
|
CWST
|
Casella Waste Systems, Inc
|
78.39
|
247,300
|
76.61
|
78.39
|
|
▼
-2.42%
|
CASS
|
Cass Information Systems, Inc
|
33.91
|
36,700
|
33.61
|
34.37
|
|
▼
-6.03%
|
CTRM
|
Castor Maritime Inc
|
1.09
|
782,974
|
1.07
|
1.16
|
|
▼
-3.70%
|
CAT
|
Caterpillar Inc
|
164.24
|
4,045,900
|
161.73
|
169.44
|
|
▼
-0.81%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.22
|
281,774
|
1.16
|
1.23
|
|
▼
-2.55%
|
CBZ
|
CBIZ, Inc
|
43.49
|
207,119
|
43.28
|
44.16
|
|
▼
-1.89%
|
CEAD
|
CEA Industries Inc
|
1.04
|
216,200
|
1.00
|
1.08
|
|
▼
-2.68%
|
CECE
|
CECO Environmental Corp
|
9.09
|
250,100
|
8.93
|
9.31
|
|
▼
-7.79%
|
CHRA
|
Charah Solutions, Inc
|
2.13
|
82,903
|
2.11
|
2.2599
|
|
▼
-7.18%
|
GTLS
|
Chart Industries, Inc
|
176.07
|
566,960
|
174.375
|
186.73
|
|
▼
-2.30%
|
CVR
|
Chicago Rivet & Machine Co
|
25.50
|
1,500
|
25.50
|
25.77
|
|
▼
-0.85%
|
CEA
|
China Eastern Airlines Corporation Limited
|
16.38
|
2,900
|
16.35
|
16.45
|
|
▼
-2.43%
|
CHNR
|
China Natural Resources, Inc
|
0.5741
|
89,236
|
0.5342
|
0.58
|
|
▼
-1.07%
|
ZNH
|
China Southern Airlines Company Limited
|
25.95
|
12,600
|
25.83
|
26.08
|
|
▼
-2.05%
|
CYD
|
China Yuchai International Limited
|
7.18
|
20,500
|
6.90
|
7.21
|
|
▼
-2.65%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
97.68
|
1,469,041
|
96.59
|
99.50
|
|
▲
0.29%
|
CTAS
|
Cintas Corporation
|
389.89
|
420,300
|
385.04
|
390.26
|
|
▼
-3.48%
|
CIR
|
CIRCOR International, Inc
|
14.44
|
105,400
|
14.20
|
14.81
|
|
▼
-3.50%
|
CVEO
|
Civeo Corporation
|
25.34
|
44,726
|
24.19
|
25.79
|
|
▼
-2.53%
|
CLH
|
Clean Harbors, Inc
|
109.62
|
656,500
|
108.10
|
111.16
|
|
▲
2.64%
|
CLIR
|
ClearSign Combustion Corporation
|
0.934
|
50,348
|
0.90
|
0.95
|
|
▼
-3.21%
|
CNHI
|
CNH Industrial N.V
|
11.16
|
6,148,267
|
10.965
|
11.25
|
|
▲
0.39%
|
CODA
|
Coda Octopus Group, Inc
|
5.10
|
14,505
|
5.04
|
5.11
|
|
▼
-2.17%
|
CMCO
|
Columbus McKinnon Corporation
|
26.64
|
80,637
|
26.20
|
26.94
|
|
▼
-2.17%
|
FIX
|
Comfort Systems USA, Inc
|
98.15
|
159,200
|
97.40
|
99.99
|
|
▼
-1.36%
|
CODI
|
Compass Diversified Holdings LLC
|
18.92
|
369,900
|
18.56
|
18.99
|
|
▼
-0.41%
|
CMPO
|
CompoSecure Inc - Class A
|
4.84
|
81,089
|
4.725
|
4.86
|
|
▼
-6.41%
|
CIX
|
CompX International Inc
|
16.94
|
5,100
|
16.51
|
18.13
|
|
0.00%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.71
|
63,759
|
6.63
|
6.74
|
|
▼
-4.74%
|
ROAD
|
Construction Partners, Inc
|
26.12
|
137,132
|
25.66
|
27.1072
|
|
▼
-5.93%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.78
|
729,400
|
7.54
|
8.17
|
|
▼
-4.23%
|
CPA
|
Copa Holdings, S.A
|
66.85
|
587,765
|
65.43
|
68.92
|
|
▼
-0.54%
|
CNM
|
Core & Main Inc Class A
|
22.14
|
1,802,261
|
21.685
|
22.17
|
|
▼
-5.94%
|
CAAP
|
Corporacion America Airports S.A
|
6.49
|
97,565
|
6.3301
|
6.8638
|
|
▼
-2.28%
|
CMRE
|
Costamare Inc
|
9.45
|
1,845,277
|
9.145
|
9.53
|
|
▼
-0.89%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
27.95
|
124,100
|
27.06
|
28.58
|
|
▼
-0.78%
|
CRAI
|
CRA International, Inc
|
85.18
|
40,364
|
84.20
|
85.81
|
|
▼
-1.61%
|
CR
|
Crane Co
|
86.40
|
196,851
|
85.16
|
86.975
|
|
▼
-5.37%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
5.46
|
162,200
|
5.34
|
5.60
|
|
▼
-7.46%
|
CYRX
|
Cryoport, Inc
|
25.17
|
563,534
|
24.62
|
27.03
|
|
▼
-1.73%
|
CSWI
|
CSW Industrials, Inc
|
120.50
|
38,276
|
119.25
|
122.18
|
|
▼
-3.12%
|
CSX
|
CSX Corporation
|
27.68
|
23,944,254
|
27.48
|
28.59
|
|
▼
-1.47%
|
CMI
|
Cummins Inc
|
204.00
|
771,908
|
200.74
|
204.475
|
|
▼
-3.53%
|
CW
|
Curtiss-Wright Corporation
|
138.70
|
210,900
|
136.21
|
141.91
|
|
▲
0.16%
|
CTOS
|
Custom Truck One Source Inc
|
6.15
|
258,000
|
6.01
|
6.225
|
|
▼
-2.25%
|
CVV
|
CVD Equipment Corporation
|
4.56
|
42,198
|
4.50
|
4.70
|
|
▼
-2.99%
|
DAC
|
Danaos Corporation
|
57.36
|
451,300
|
55.57
|
57.83
|
|
▼
-4.13%
|
DSKE
|
Daseke, Inc
|
4.87
|
307,657
|
4.75
|
4.91
|
|
▼
-3.44%
|
DE
|
Deere & Company
|
334.22
|
1,717,600
|
328.62
|
343.10
|
|
▼
-3.14%
|
DAL
|
Delta Air Lines, Inc
|
29.02
|
12,887,471
|
28.48
|
29.58
|
|
▼
-3.10%
|
DHX
|
DHI Group, Inc
|
5.31
|
134,959
|
5.25
|
5.44
|
|
▼
-7.66%
|
DSX
|
Diana Shipping Inc
|
4.22
|
1,212,000
|
4.16
|
4.51
|
|
▼
-4.08%
|
DGLY
|
Digital Ally, Inc
|
0.47
|
389,600
|
0.45
|
0.49
|
|
▼
-16.69%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
0.3149
|
279,276
|
0.3101
|
0.3667
|
|
▼
-2.68%
|
DSGR
|
Distribution Solutions Group Inc
|
29.73
|
43,683
|
29.55
|
30.16
|
|
▼
-6.47%
|
DLHC
|
DLH Holdings Corp
|
12.29
|
25,950
|
12.2524
|
13.2894
|
|
▼
-2.42%
|
DCI
|
Donaldson Company, Inc
|
49.66
|
498,565
|
48.98
|
50.67
|
|
▼
-0.33%
|
DOV
|
Dover Corporation
|
119.75
|
1,244,214
|
117.96
|
120.805
|
|
▼
-3.12%
|
DPRO
|
Draganfly Inc
|
0.7267
|
126,535
|
0.7074
|
0.79
|
|
▼
-2.23%
|
DCO
|
Ducommun Incorporated
|
39.87
|
32,400
|
38.89
|
40.04
|
|
▼
-1.83%
|
DXPE
|
DXP Enterprises, Inc
|
24.19
|
87,887
|
23.54
|
24.29
|
|
▼
-5.91%
|
DY
|
Dycom Industries, Inc
|
98.63
|
286,372
|
96.71
|
103.32
|
|
▼
-4.03%
|
EGLE
|
Eagle Bulk Shipping Inc
|
43.07
|
401,300
|
42.31
|
43.68
|
|
▼
-1.22%
|
KODK
|
Eastman Kodak Company
|
4.84
|
616,300
|
4.64
|
4.85
|
|
▼
-0.73%
|
ETN
|
Eaton Corporation plc
|
134.14
|
1,726,426
|
132.26
|
134.545
|
|
▲
0.20%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
4.90
|
558,246
|
4.76
|
4.90
|
|
▼
-2.19%
|
ESLT
|
Elbit Systems Ltd
|
200.97
|
28,500
|
198.60
|
202.81
|
|
▼
-9.11%
|
ERJ
|
Embraer S.A
|
9.68
|
2,079,000
|
9.47
|
10.31
|
|
▼
-2.11%
|
EME
|
EMCOR Group, Inc
|
115.16
|
350,100
|
114.10
|
116.54
|
|
▼
-2.24%
|
EMR
|
Emerson Electric Co
|
73.84
|
3,218,538
|
72.87
|
74.62
|
|
▲
0.05%
|
WIRE
|
Encore Wire Corporation
|
113.43
|
305,900
|
108.53
|
113.74
|
|
▼
-1.57%
|
ENR
|
Energizer Holdings, Inc
|
27.03
|
981,216
|
26.45
|
27.225
|
|
▼
-1.00%
|
ERII
|
Energy Recovery, Inc
|
23.67
|
267,203
|
23.40
|
23.83
|
|
▼
-4.91%
|
ESOA
|
Energy Services of America Corp
|
2.71
|
28,400
|
2.67
|
2.82
|
|
▼
-3.71%
|
ENS
|
EnerSys
|
58.97
|
267,600
|
57.90
|
60.71
|
|
▼
-5.50%
|
NETI
|
Eneti Inc
|
7.39
|
273,140
|
7.2117
|
7.69
|
|
▼
-9.35%
|
ENG
|
ENGlobal Corporation
|
1.26
|
123,700
|
1.26
|
1.42
|
|
▼
-0.91%
|
EBF
|
Ennis, Inc
|
20.66
|
120,800
|
20.42
|
20.72
|
|
▼
-2.46%
|
ENOV
|
Enovis Corp
|
48.06
|
593,600
|
46.80
|
48.77
|
|
▼
-6.42%
|
ENVX
|
Enovix Corporation
|
18.52
|
5,169,611
|
17.89
|
19.23
|
|
▼
-2.13%
|
NPO
|
EnPro Industries, Inc
|
86.46
|
66,605
|
85.25
|
87.40
|
|
▼
-6.81%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
1.78
|
1,634,775
|
1.73
|
1.8399
|
|
▲
1.52%
|
EFX
|
Equifax Inc
|
174.91
|
863,000
|
171.35
|
174.94
|
|
▼
-0.85%
|
ESAB
|
ESAB Corp
|
34.79
|
432,500
|
33.41
|
34.93
|
|
▼
-9.09%
|
ESP
|
Espey Mfg. & Electronics Corp
|
13.4995
|
8,949
|
13.25
|
14.75
|
|
▼
-4.61%
|
GWH
|
ESS Tech Inc
|
4.14
|
1,057,960
|
4.04
|
4.28
|
|
▼
-4.96%
|
EDRY
|
EuroDry Ltd
|
13.23
|
40,873
|
13.0415
|
13.94
|
|
▼
-4.84%
|
ESEA
|
Euroseas Ltd
|
19.85
|
66,986
|
19.56
|
20.8984
|
|
▲
0.83%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.22
|
12,047
|
1.19
|
1.246
|
|
▼
-4.23%
|
EVEX
|
Eve Holding Inc
|
11.78
|
130,584
|
11.61
|
12.25
|
|
▲
4.73%
|
EVI
|
EVI Industries, Inc
|
14.18
|
18,800
|
13.02
|
14.18
|
|
▲
1.95%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
2.09
|
372,348
|
2.02
|
2.13
|
|
▼
-1.95%
|
AQUA
|
Evoqua Water Technologies Corp
|
34.16
|
431,741
|
33.67
|
34.54
|
|
▼
-0.60%
|
EXPD
|
Expeditors International of Washington, Inc
|
87.66
|
1,184,200
|
86.36
|
87.69
|
|
▲
3.25%
|
XPON
|
Expion360 Inc
|
1.972
|
114,300
|
1.85
|
2.16
|
|
▼
-0.62%
|
EXPO
|
Exponent, Inc
|
88.66
|
129,200
|
87.77
|
89.08
|
|
▲
0.27%
|
FAST
|
Fastenal Company
|
47.72
|
4,379,300
|
47.16
|
48.32
|
|
▼
-0.82%
|
FSS
|
Federal Signal Corporation
|
38.51
|
195,183
|
38.03
|
38.57
|
|
▼
-3.37%
|
FDX
|
FedEx Corporation
|
149.33
|
7,096,348
|
146.65
|
152.9397
|
|
▼
-0.65%
|
FERG
|
Ferguson Plc.
|
108.49
|
1,470,477
|
105.95
|
108.54
|
|
▲
1.13%
|
FA
|
First Advantage Corp.
|
13.38
|
407,838
|
13.07
|
13.56
|
|
▼
-2.56%
|
FPAY
|
FlexShopper, Inc
|
1.90
|
150,500
|
1.85
|
2.04
|
|
▼
-3.47%
|
FLS
|
Flowserve Corporation
|
24.74
|
2,114,535
|
24.32
|
25.46
|
|
▼
-3.51%
|
FLR
|
Fluor Corporation
|
24.75
|
3,894,000
|
24.28
|
25.60
|
|
▲
4.92%
|
FLUX
|
Flux Power Holdings Inc.
|
2.771
|
92,026
|
2.6796
|
3.07
|
|
▼
-1.34%
|
FORR
|
Forrester Research, Inc
|
35.25
|
25,800
|
34.81
|
35.61
|
|
▼
-2.74%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
14.91
|
579,100
|
14.34
|
15.25
|
|
▼
-0.05%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
55.61
|
1,254,000
|
54.63
|
55.85
|
|
▼
-1.71%
|
FWRD
|
Forward Air Corporation
|
89.53
|
257,100
|
88.20
|
90.09
|
|
▼
-2.96%
|
FC
|
Franklin Covey Co
|
44.33
|
86,071
|
43.85
|
45.1642
|
|
▼
-1.32%
|
FELE
|
Franklin Electric Co., Inc
|
81.78
|
125,088
|
80.85
|
82.16
|
|
▲
0.26%
|
RAIL
|
FreightCar America, Inc
|
3.83
|
113,500
|
3.70
|
3.95
|
|
▼
-9.69%
|
FREY
|
FREYR Battery
|
13.88
|
8,357,517
|
13.26
|
14.813
|
|
▼
-4.63%
|
ULCC
|
Frontier Group Holdings Inc
|
10.31
|
1,357,200
|
10.055
|
10.63
|
|
▼
-5.04%
|
FIP
|
FTAI Infrastructure Inc
|
2.45
|
689,746
|
2.37
|
2.55
|
|
▲
1.42%
|
FCN
|
FTI Consulting, Inc
|
159.58
|
346,200
|
155.57
|
159.63
|
|
▼
-3.76%
|
FCEL
|
FuelCell Energy, Inc
|
3.58
|
10,241,876
|
3.49
|
3.63
|
|
▼
-4.10%
|
FTEK
|
Fuel Tech, Inc
|
1.1796
|
102,863
|
1.16
|
1.24
|
|
▼
-5.09%
|
GTES
|
Gates Industrial Corporation plc
|
9.89
|
848,818
|
9.77
|
10.31
|
|
▼
-3.69%
|
GATX
|
GATX Corporation
|
90.79
|
138,516
|
89.87
|
93.48
|
|
0.00%
|
JOB
|
GEE Group, Inc
|
0.64
|
430,700
|
0.57
|
0.64
|
|
▼
-3.67%
|
GENC
|
Gencor Industries, Inc
|
9.19
|
4,161
|
9.1794
|
9.4776
|
|
▼
-4.83%
|
GNK
|
Genco Shipping & Trading Limited
|
12.61
|
1,375,200
|
12.39
|
12.97
|
|
▲
3.21%
|
GNRC
|
Generac Holdings Inc
|
176.57
|
2,291,700
|
167.11
|
176.98
|
|
▼
-2.71%
|
GD
|
General Dynamics Corporation
|
221.90
|
907,537
|
219.02
|
226.035
|
|
▼
-1.24%
|
GE
|
General Electric Company
|
64.55
|
8,175,400
|
63.55
|
65.08
|
|
▼
-2.06%
|
GFL
|
GFL Environmental Inc
|
26.20
|
1,236,866
|
25.74
|
26.47
|
|
▼
-5.00%
|
ROCK
|
Gibraltar Industries, Inc
|
38.18
|
163,000
|
37.71
|
40.22
|
|
▼
-3.84%
|
GIC
|
Global Industrial Co
|
26.79
|
28,500
|
26.70
|
27.91
|
|
▼
-0.90%
|
GPN
|
Global Payments Inc
|
115.04
|
2,721,662
|
111.87
|
115.13
|
|
▼
-4.66%
|
GSL
|
Global Ship Lease, Inc
|
15.77
|
1,229,200
|
15.25
|
16.12
|
|
▼
-5.76%
|
GLBS
|
Globus Maritime Limited
|
1.31
|
173,083
|
1.286
|
1.3924
|
|
▼
-3.92%
|
GMS
|
GMS Inc
|
39.45
|
417,848
|
38.95
|
40.34
|
|
▼
-4.72%
|
GOGL
|
Golden Ocean Group Limited
|
8.28
|
3,002,101
|
8.14
|
8.50
|
|
▼
-8.52%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
3.65
|
3,461,200
|
3.61
|
3.87
|
|
▲
0.13%
|
GGG
|
Graco Inc
|
61.21
|
696,100
|
60.31
|
61.73
|
|
▼
-5.38%
|
EAF
|
GrafTech International Ltd
|
4.40
|
2,293,600
|
4.29
|
4.56
|
|
▼
-2.00%
|
GHM
|
Graham Corporation
|
8.82
|
18,175
|
8.63
|
9.00
|
|
▼
-3.68%
|
GVA
|
Granite Construction Incorporated
|
26.96
|
413,719
|
26.70
|
27.62
|
|
▼
-3.97%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
8.22
|
448,000
|
7.98
|
8.50
|
|
▼
-7.09%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.75
|
22,500
|
2.65
|
2.90
|
|
▼
-3.94%
|
GRNQ
|
Greenpro Capital Corp
|
1.34
|
49,646
|
1.3027
|
1.4425
|
|
▼
-6.44%
|
GWAV
|
Greenwave Technology Solutions Inc
|
1.89
|
113,600
|
1.79
|
2.02
|
|
▼
-2.66%
|
GFF
|
Griffon Corporation
|
28.86
|
363,600
|
28.49
|
29.74
|
|
▼
-7.36%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
22.65
|
364,977
|
22.33
|
23.83
|
|
▼
-4.31%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
53.45
|
45,300
|
52.61
|
54.99
|
|
▼
-4.32%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
132.99
|
51,800
|
132.25
|
137.01
|
|
▼
-4.21%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
201.41
|
33,900
|
198.75
|
207.41
|
|
▲
3.33%
|
GFAI
|
Guardforce AI Co Ltd
|
0.245
|
1,133,013
|
0.221
|
0.2545
|
|
▼
-2.68%
|
GIFI
|
Gulf Island Fabrication, Inc
|
3.92
|
24,821
|
3.8974
|
4.01
|
|
▼
-5.12%
|
GXO
|
GXO Logistics Inc
|
36.72
|
1,546,733
|
36.2104
|
37.69
|
|
▼
-8.26%
|
HSC
|
Harsco Corporation
|
4.22
|
931,600
|
4.15
|
4.53
|
|
▼
-4.71%
|
HA
|
Hawaiian Holdings, Inc
|
13.36
|
1,115,911
|
13.08
|
13.85
|
|
▼
-1.65%
|
HAYN
|
Haynes International, Inc
|
35.78
|
37,706
|
35.00
|
36.95
|
|
▼
-3.76%
|
HAYW
|
Hayward Holdings Inc
|
9.22
|
3,505,389
|
8.95
|
9.48
|
|
▼
-0.07%
|
HTLD
|
Heartland Express, Inc
|
14.21
|
224,754
|
14.02
|
14.22
|
|
▼
-4.29%
|
HEES
|
H&E Equipment Services, Inc
|
28.08
|
165,361
|
27.62
|
29.06
|
|
▼
-2.15%
|
HEI.A
|
HEICO Corporation
|
115.38
|
166,900
|
114.15
|
116.60
|
|
▼
-2.11%
|
HEI
|
HEICO Corporation
|
145.66
|
282,600
|
143.81
|
147.30
|
|
▼
-2.07%
|
HSII
|
Heidrick & Struggles International, Inc
|
25.60
|
87,525
|
25.52
|
26.03
|
|
▼
-1.79%
|
HLIO
|
Helios Technologies, Inc
|
49.33
|
101,556
|
48.27
|
49.44
|
|
▼
-3.29%
|
HRI
|
Herc Holdings Inc
|
101.99
|
174,400
|
99.53
|
103.36
|
|
▼
-2.04%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
29.79
|
119,400
|
29.40
|
30.38
|
|
▲
0.61%
|
HTZ
|
Hertz Global Holdings, Inc
|
16.51
|
5,363,060
|
15.67
|
16.52
|
|
▼
-3.21%
|
HXL
|
Hexcel Corporation
|
53.66
|
621,500
|
52.73
|
54.32
|
|
▲
1.32%
|
HIHO
|
Highway Holdings Limited
|
2.30
|
3,900
|
2.24
|
2.33
|
|
▼
-2.28%
|
HI
|
Hillenbrand, Inc
|
37.74
|
279,179
|
37.065
|
38.21
|
|
▼
-0.30%
|
HIL
|
Hill International, Inc
|
3.36
|
331,000
|
3.35
|
3.36
|
|
▼
-0.93%
|
HLMN
|
Hillman Solutions Corp - Class A
|
7.43
|
1,280,748
|
7.145
|
7.47
|
|
▼
-2.95%
|
HQI
|
HireQuest, Inc
|
12.918
|
15,251
|
12.64
|
13.58
|
|
▼
-2.56%
|
HRT
|
HireRight Holdings Corp
|
15.20
|
80,184
|
14.96
|
15.385
|
|
▼
-2.79%
|
HNI
|
HNI Corporation
|
27.52
|
186,200
|
27.11
|
28.04
|
|
▼
-1.80%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
18.52
|
242,900
|
18.34
|
18.84
|
|
▼
-1.08%
|
HON
|
Honeywell International Inc
|
171.38
|
3,202,300
|
169.92
|
174.30
|
|
▼
-2.93%
|
HWM
|
Howmet Aerospace Inc.
|
31.83
|
2,890,218
|
31.41
|
32.36
|
|
▼
-0.94%
|
HUBB
|
Hubbell Incorporated
|
220.00
|
557,474
|
216.79
|
221.68
|
|
▼
-3.84%
|
HUBG
|
Hub Group, Inc
|
68.31
|
290,200
|
67.82
|
70.55
|
|
▼
-0.88%
|
HSON
|
Hudson Global, Inc
|
33.90
|
1,500
|
33.90
|
34.64
|
|
▼
-2.22%
|
HII
|
Huntington Ingalls Industries, Inc
|
230.27
|
295,967
|
225.595
|
233.70
|
|
▼
-1.86%
|
HURC
|
Hurco Companies, Inc
|
23.23
|
10,977
|
23.23
|
23.4067
|
|
▼
-1.87%
|
HURN
|
Huron Consulting Group Inc
|
65.14
|
110,935
|
64.82
|
66.7299
|
|
▼
-9.13%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
2.19
|
867,102
|
2.15
|
2.35
|
|
▼
-12.62%
|
HYRE
|
HyreCar Inc
|
0.90
|
397,316
|
0.8835
|
0.9899
|
|
▼
-3.16%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
26.33
|
72,400
|
25.90
|
27.30
|
|
▲
0.85%
|
IAA
|
IAA, Inc
|
32.20
|
1,721,600
|
31.50
|
32.41
|
|
▼
-0.42%
|
ICFI
|
ICF International, Inc
|
108.01
|
198,051
|
107.00
|
108.53
|
|
▼
-5.68%
|
IPWR
|
Ideal Power Inc
|
11.30
|
24,600
|
10.66
|
11.965
|
|
▼
-5.53%
|
IDEX
|
Ideanomics, Inc
|
0.3505
|
6,104,211
|
0.3465
|
0.3708
|
|
▼
-1.21%
|
IEX
|
IDEX Corporation
|
199.31
|
544,000
|
197.03
|
201.11
|
|
▼
-3.96%
|
IESC
|
IES Holdings, Inc
|
25.93
|
44,752
|
25.22
|
26.49
|
|
▼
-0.61%
|
ITW
|
Illinois Tool Works Inc
|
187.73
|
1,092,700
|
184.68
|
188.20
|
|
▼
-4.38%
|
IGC
|
India Globalization Capital, Inc
|
0.43
|
278,900
|
0.43
|
0.47
|
|
▼
-1.13%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
13.96
|
1,154,000
|
13.885
|
14.10
|
|
▼
-1.65%
|
IR
|
Ingersoll-Rand Plc
|
44.07
|
2,869,391
|
43.06
|
44.465
|
|
▼
-11.69%
|
VATE
|
Innovate Corp
|
0.87
|
426,116
|
0.8118
|
0.9791
|
|
▲
0.22%
|
ISSC
|
Innovative Solutions and Support, Inc
|
9.03
|
86,838
|
8.90
|
9.23
|
|
▼
-2.77%
|
NSP
|
Insperity, Inc
|
103.05
|
260,700
|
101.79
|
104.65
|
|
▼
-1.41%
|
IIIN
|
Insteel Industries, Inc
|
26.61
|
76,400
|
26.23
|
27.12
|
|
▲
5.17%
|
ILAG
|
Intelligent Living Application Group Inc
|
1.83
|
563,433
|
1.71
|
1.93
|
|
▼
-0.21%
|
IVAC
|
Intevac, Inc
|
4.67
|
13,000
|
4.62
|
4.70
|
|
▼
-2.84%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
3.77
|
201,100
|
3.50
|
3.85
|
|
▼
-2.28%
|
ITT
|
ITT Inc
|
66.90
|
199,500
|
65.93
|
67.75
|
|
▼
-11.37%
|
IVDA
|
Iveda Solutions Inc
|
0.5318
|
106,218
|
0.47
|
0.6654
|
|
▼
-1.94%
|
J
|
Jacobs Engineering Group Inc.
|
113.91
|
384,792
|
112.41
|
115.57
|
|
▼
-2.58%
|
JAN
|
JanOne Inc
|
2.27
|
13,852
|
2.2001
|
2.31
|
|
▼
-4.35%
|
JBI
|
Janus International Group Inc - Class A
|
9.01
|
826,500
|
8.94
|
9.34
|
|
▼
-1.52%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
161.16
|
629,400
|
158.67
|
162.30
|
|
▼
-7.04%
|
JCSE
|
JE Cleantech Holdings Ltd
|
0.911
|
107,500
|
0.88
|
0.98
|
|
▼
-3.03%
|
JELD
|
JELD-WEN Holding, Inc
|
9.28
|
1,773,895
|
9.09
|
9.515
|
|
▼
-2.68%
|
JBLU
|
JetBlue Airways Corporation
|
6.91
|
19,947,000
|
6.75
|
7.01
|
|
▼
-1.39%
|
JOBY
|
Joby Aviation Inc - Class A
|
4.95
|
3,278,091
|
4.79
|
5.01
|
|
▼
-3.23%
|
JBT
|
John Bean Technologies Corporation
|
83.24
|
210,300
|
81.98
|
85.50
|
|
▼
-1.11%
|
JCI
|
Johnson Controls International plc
|
50.67
|
2,816,400
|
49.82
|
51.00
|
|
▼
-1.04%
|
KAI
|
Kadant Inc
|
169.05
|
42,272
|
166.63
|
169.34
|
|
▼
-4.87%
|
KAMN
|
Kaman Corporation
|
28.69
|
177,000
|
28.29
|
29.75
|
|
▼
-5.49%
|
BZ
|
Kanzhun Ltd - ADR
|
18.25
|
2,656,613
|
18.04
|
19.23
|
|
▼
-1.97%
|
KBR
|
KBR, Inc
|
44.71
|
1,595,058
|
43.86
|
45.32
|
|
▼
-0.65%
|
KELYA
|
Kelly Services, Inc
|
13.72
|
141,473
|
13.48
|
13.79
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
14.09
|
158
|
14.09
|
14.09
|
|
▼
-5.88%
|
KIQ
|
Kelso Technologies Inc
|
0.32
|
15,258
|
0.3176
|
0.3596
|
|
▼
-1.00%
|
KMT
|
Kennametal Inc
|
20.77
|
1,072,802
|
20.21
|
20.92
|
|
▼
-1.91%
|
KFRC
|
Kforce Inc
|
57.99
|
130,634
|
57.78
|
61.82
|
|
▼
-3.79%
|
KE
|
Kimball Electronics, Inc
|
17.50
|
56,300
|
17.16
|
17.98
|
|
▼
-4.71%
|
KEX
|
Kirby Corporation
|
59.43
|
689,400
|
57.64
|
61.07
|
|
▼
-4.81%
|
KSCP
|
Knightscope Inc - Class A
|
2.77
|
148,700
|
2.74
|
2.94
|
|
▲
0.38%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
47.91
|
2,295,800
|
46.82
|
47.92
|
|
▼
-1.56%
|
KFY
|
Korn Ferry
|
47.33
|
426,700
|
46.47
|
47.72
|
|
▼
-2.08%
|
KRNT
|
Kornit Digital Ltd
|
25.86
|
364,688
|
25.395
|
26.145
|
|
▼
-7.10%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
11.25
|
995,638
|
11.135
|
11.87
|
|
▼
-2.49%
|
LHX
|
L3Harris Technologies, Inc
|
220.39
|
859,500
|
217.52
|
224.53
|
|
▲
0.09%
|
LSTR
|
Landstar System, Inc
|
142.74
|
368,900
|
139.49
|
142.84
|
|
▼
-1.92%
|
SWIM
|
Latham Group Inc
|
4.09
|
580,600
|
3.995
|
4.11
|
|
▲
1.12%
|
FSTR
|
L.B. Foster Company
|
9.96
|
8,039
|
9.90
|
10.0299
|
|
▲
5.69%
|
LZ
|
LegalZoom.com Inc.
|
8.73
|
1,559,899
|
8.13
|
8.79
|
|
▲
0.21%
|
LII
|
Lennox International Inc
|
224.22
|
418,153
|
220.04
|
225.24
|
|
▼
-4.61%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
5.79
|
3,494,917
|
5.49
|
6.025
|
|
▼
-5.43%
|
LTBR
|
Lightbridge Corporation
|
4.35
|
113,600
|
4.12
|
4.60
|
|
▼
-4.49%
|
ZEV
|
Lightning eMotors Inc
|
1.70
|
897,800
|
1.66
|
1.755
|
|
▲
4.79%
|
LILM
|
Lilium N.V - Class A
|
1.97
|
2,206,828
|
1.81
|
2.01
|
|
▼
-10.91%
|
LMB
|
Limbach Holdings, Inc
|
6.37
|
45,007
|
6.28
|
7.20
|
|
▼
-1.78%
|
LECO
|
Lincoln Electric Holdings, Inc
|
127.55
|
388,900
|
126.17
|
129.27
|
|
▼
-3.02%
|
LNN
|
Lindsay Corporation
|
143.95
|
42,900
|
142.39
|
147.06
|
|
▼
-0.66%
|
LEV
|
Lion Electric Co (The)
|
3.01
|
2,176,100
|
2.92
|
3.025
|
|
▼
-1.91%
|
LIQT
|
LiqTech International, Inc
|
0.42
|
170,800
|
0.42
|
0.42
|
|
▼
-2.13%
|
LMT
|
Lockheed Martin Corporation
|
413.07
|
1,874,579
|
407.5796
|
420.01
|
|
▼
-3.76%
|
LGMK
|
LogicMark Inc
|
0.818
|
54,800
|
0.80
|
0.84
|
|
▼
-2.44%
|
LPX
|
Louisiana-Pacific Corporation
|
49.68
|
1,621,500
|
48.53
|
50.73
|
|
▼
-1.69%
|
LXFR
|
Luxfer Holdings PLC
|
14.54
|
90,500
|
14.27
|
14.73
|
|
▲
3.25%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.18
|
245,701
|
2.9403
|
3.30
|
|
▼
-7.22%
|
MNTX
|
Manitex International, Inc
|
4.50
|
5,546
|
4.41
|
4.77
|
|
▼
-3.14%
|
MAN
|
ManpowerGroup Inc
|
65.34
|
574,600
|
64.64
|
66.66
|
|
▼
-1.52%
|
MRTN
|
Marten Transport, Ltd
|
19.39
|
311,526
|
19.16
|
19.50
|
|
▲
0.32%
|
MAS
|
Masco Corporation
|
46.75
|
1,593,300
|
45.86
|
46.81
|
|
▼
-1.85%
|
DOOR
|
Masonite International Corporation
|
69.14
|
172,900
|
68.47
|
69.76
|
|
▼
-0.49%
|
MHH
|
Mastech Digital, Inc
|
15.30
|
15,536
|
14.75
|
15.38
|
|
▼
-4.17%
|
MTZ
|
MasTec, Inc
|
72.94
|
1,234,482
|
71.60
|
75.025
|
|
▼
-12.09%
|
MTRX
|
Matrix Service Company
|
3.78
|
187,172
|
3.78
|
4.26
|
|
▼
-2.78%
|
MATX
|
Matson, Inc
|
63.57
|
445,600
|
61.91
|
64.21
|
|
▼
-0.52%
|
MATW
|
Matthews International Corporation
|
23.16
|
203,926
|
22.67
|
23.25
|
|
▲
0.81%
|
MMS
|
MAXIMUS, Inc
|
58.71
|
469,700
|
57.64
|
58.74
|
|
▼
-2.02%
|
MEC
|
Mayville Engineering Company, Inc
|
6.79
|
28,000
|
6.59
|
6.85
|
|
▼
-1.65%
|
MGRC
|
McGrath RentCorp
|
83.87
|
71,097
|
83.02
|
84.78
|
|
▼
-2.49%
|
MDU
|
MDU Resources Group, Inc
|
28.25
|
647,327
|
27.95
|
28.70
|
|
▲
2.80%
|
MTMT
|
Mega Matrix Corp
|
1.47
|
40,100
|
1.41
|
1.48
|
|
▼
-1.77%
|
MRCY
|
Mercury Systems, Inc
|
43.40
|
374,600
|
42.22
|
43.91
|
|
▼
-6.25%
|
MESA
|
Mesa Air Group, Inc
|
1.80
|
382,575
|
1.78
|
1.88
|
|
▼
-4.04%
|
MVST
|
Microvast Holdings Inc
|
1.90
|
1,743,091
|
1.85
|
1.95
|
|
▼
-2.71%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.9652
|
32,767
|
1.94
|
2.0351
|
|
▲
2.06%
|
MIR
|
Mirion Technologies Inc. - Class A
|
6.95
|
1,121,228
|
6.64
|
6.985
|
|
▲
0.42%
|
MG
|
Mistras Group, Inc
|
4.82
|
54,300
|
4.71
|
4.86
|
|
▼
-2.58%
|
MNTS
|
Momentus Inc - Class A
|
1.51
|
359,467
|
1.445
|
1.54
|
|
▼
-1.56%
|
MEG
|
Montrose Environmental Group Inc
|
34.71
|
131,159
|
33.79
|
34.745
|
|
▼
-1.79%
|
MOG.A
|
Moog Inc
|
72.53
|
190,762
|
71.61
|
73.32
|
|
▼
-1.94%
|
MSA
|
MSA Safety Incorporated
|
111.39
|
73,800
|
110.79
|
112.37
|
|
▼
-2.14%
|
MSM
|
MSC Industrial Direct Co., Inc
|
72.11
|
648,299
|
71.335
|
73.20
|
|
▼
-1.86%
|
MLI
|
Mueller Industries, Inc
|
57.99
|
266,800
|
57.10
|
58.71
|
|
▼
-2.62%
|
MWA
|
Mueller Water Products, Inc
|
10.04
|
1,041,511
|
9.895
|
10.23
|
|
▼
-1.73%
|
MYRG
|
MYR Group Inc
|
85.87
|
119,900
|
84.40
|
86.45
|
|
▼
-4.58%
|
NSSC
|
Napco Security Technologies, Inc
|
28.99
|
328,855
|
28.65
|
30.16
|
|
▼
-0.21%
|
NPK
|
National Presto Industries, Inc
|
65.49
|
22,374
|
64.12
|
65.58
|
|
▼
-12.76%
|
KITT
|
Nauticus Robotics Inc
|
4.5014
|
278,890
|
4.29
|
4.7726
|
|
▼
-5.99%
|
NM
|
Navios Maritime Holdings Inc
|
2.04
|
292,171
|
2.02
|
2.161
|
|
▼
-0.63%
|
NEOV
|
NeoVolta Inc
|
4.72
|
37,600
|
4.51
|
4.93
|
|
▼
-3.02%
|
NTIP
|
Network-1 Technologies, Inc
|
2.25
|
24,801
|
2.24
|
2.34
|
|
▼
-0.14%
|
NLSN
|
Nielsen Holdings plc
|
27.80
|
5,233,292
|
27.80
|
27.88
|
|
▼
-4.66%
|
NKLA
|
Nikola Corporation
|
3.89
|
15,268,700
|
3.82
|
4.05
|
|
▼
-2.63%
|
NL
|
NL Industries, Inc
|
7.78
|
31,401
|
7.39
|
8.06
|
|
▼
-1.81%
|
NNBR
|
NN, Inc
|
2.17
|
44,190
|
2.06
|
2.18
|
|
▼
-6.46%
|
NAT
|
Nordic American Tankers Limited
|
3.04
|
5,970,700
|
2.99
|
3.18
|
|
▼
-1.02%
|
NDSN
|
Nordson Corporation
|
213.00
|
182,200
|
210.37
|
214.28
|
|
▼
-3.14%
|
NSC
|
Norfolk Southern Corporation
|
217.65
|
1,387,100
|
216.03
|
222.135
|
|
▼
-3.55%
|
NOC
|
Northrop Grumman Corporation
|
478.82
|
877,700
|
474.08
|
491.88
|
|
▼
-6.34%
|
NWPX
|
Northwest Pipe Company
|
26.665
|
57,498
|
26.39
|
28.17
|
|
▼
-7.55%
|
NVX
|
Novonix Limited - ADR
|
4.90
|
32,100
|
4.756
|
5.10
|
|
▼
-6.75%
|
SMR
|
NuScale Power Corporation - Class A
|
12.57
|
854,048
|
12.51
|
13.26
|
|
▼
-4.98%
|
NVEE
|
NV5 Global, Inc
|
119.53
|
89,900
|
115.395
|
124.98
|
|
▼
-0.91%
|
NVT
|
nVent Electric plc
|
31.49
|
861,300
|
30.78
|
31.525
|
|
▼
-5.13%
|
OP
|
OceanPal Inc
|
0.3512
|
208,690
|
0.345
|
0.375
|
|
▼
-8.14%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.7598
|
567,531
|
0.72
|
0.82
|
|
▲
2.42%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
2.54
|
58,900
|
2.36
|
2.78
|
|
▲
1.49%
|
ODFL
|
Old Dominion Freight Line, Inc
|
248.03
|
1,112,700
|
240.00
|
248.26
|
|
▼
-3.96%
|
OFLX
|
Omega Flex, Inc
|
94.35
|
10,590
|
93.51
|
96.90
|
|
▼
-2.80%
|
OIG
|
Orbital Infrastructure Group Inc
|
0.5135
|
443,234
|
0.50
|
0.527
|
|
0.00%
|
OESX
|
Orion Energy Systems, Inc
|
1.55
|
61,400
|
1.51
|
1.56
|
|
▲
0.84%
|
ORN
|
Orion Group Holdings, Inc
|
2.39
|
60,851
|
2.35
|
2.47
|
|
▼
-2.56%
|
OSK
|
Oshkosh Corporation
|
71.94
|
606,800
|
70.78
|
73.07
|
|
▲
0.50%
|
OTIS
|
Otis Worldwide Corporation
|
65.78
|
2,551,600
|
64.755
|
65.93
|
|
▼
-0.10%
|
OC
|
Owens Corning
|
77.00
|
1,195,611
|
74.23
|
77.0325
|
|
▼
-1.28%
|
PCAR
|
PACCAR Inc
|
83.81
|
1,778,360
|
82.58
|
84.32
|
|
▼
-0.91%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
29.35
|
25,065
|
28.52
|
29.755
|
|
▼
-3.19%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.55
|
305,376
|
4.42
|
4.70
|
|
▼
-0.78%
|
PKE
|
Park Aerospace Corp
|
11.41
|
97,300
|
11.18
|
11.49
|
|
▼
-2.32%
|
PH
|
Parker-Hannifin Corporation
|
244.62
|
845,200
|
241.28
|
248.51
|
|
▲
0.32%
|
PKOH
|
Park-Ohio Holdings Corp
|
12.54
|
30,772
|
11.72
|
13.08
|
|
▼
-2.96%
|
PSN
|
Parsons Corporation
|
39.35
|
331,400
|
38.67
|
40.19
|
|
▼
-1.64%
|
PATI
|
Patriot Transportation Holding, Inc
|
7.7901
|
1,787
|
7.78
|
7.91
|
|
▼
-2.20%
|
PAYX
|
Paychex, Inc
|
115.02
|
2,098,500
|
113.44
|
117.10
|
|
▲
0.61%
|
PNR
|
Pentair plc
|
41.25
|
1,949,300
|
40.53
|
41.70
|
|
▼
-6.66%
|
PSHG
|
Performance Shipping Inc.
|
0.23
|
2,048,100
|
0.23
|
0.24
|
|
▼
-3.16%
|
PFMT
|
Performant Financial Corporation
|
1.84
|
215,500
|
1.78
|
1.93
|
|
▼
-1.96%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
4.51
|
19,186
|
4.2601
|
4.66
|
|
0.00%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
9.42
|
4,552
|
9.40
|
9.55
|
|
▼
-0.37%
|
PFIN
|
P&F Industries, Inc
|
5.37
|
4,000
|
5.35
|
5.60
|
|
▼
-1.84%
|
PFSW
|
PFSweb, Inc
|
9.05
|
37,590
|
9.00
|
9.25
|
|
▼
-1.37%
|
PGTI
|
PGT Innovations, Inc
|
19.40
|
357,500
|
19.25
|
19.57
|
|
▲
3.53%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.23
|
391,270
|
2.91
|
3.46
|
|
▲
9.05%
|
PBI
|
Pitney Bowes Inc
|
2.65
|
3,454,494
|
2.37
|
2.68
|
|
▼
-1.25%
|
PL
|
Planet Labs PBC - Class A
|
5.54
|
1,610,216
|
5.42
|
5.685
|
|
▼
-5.47%
|
PLUG
|
Plug Power Inc
|
22.63
|
17,236,516
|
22.22
|
23.27
|
|
▼
-8.70%
|
POLA
|
Polar Power, Inc
|
2.52
|
337,671
|
2.365
|
2.69
|
|
▼
-0.77%
|
POOL
|
Pool Corporation
|
312.52
|
671,100
|
308.74
|
318.99
|
|
▼
-4.78%
|
POWL
|
Powell Industries, Inc
|
21.72
|
16,600
|
21.49
|
22.66
|
|
▼
-2.54%
|
PLPC
|
Preformed Line Products Company
|
72.11
|
18,700
|
71.51
|
73.72
|
|
▼
-6.91%
|
PRIM
|
Primoris Services Corporation
|
17.66
|
314,119
|
17.45
|
18.91
|
|
▲
0.24%
|
IPDN
|
Professional Diversity Network, Inc
|
0.7619
|
4,469
|
0.76
|
0.798
|
|
▼
-1.76%
|
PRG
|
PROG Holdings Inc
|
17.26
|
392,828
|
16.905
|
17.4487
|
|
▼
-1.45%
|
PRLB
|
Proto Labs, Inc
|
36.11
|
235,541
|
35.73
|
36.35
|
|
▲
2.67%
|
PCT
|
PureCycle Technologies Inc
|
8.45
|
1,050,400
|
7.96
|
8.46
|
|
▼
-2.99%
|
PYR
|
Pyrogenesis Canada Inc
|
1.30
|
32,500
|
1.27
|
1.32
|
|
▼
-11.93%
|
PXS
|
Pyxis Tankers Inc
|
3.69
|
180,469
|
3.61
|
4.025
|
|
▼
-6.01%
|
QUAD
|
Quad/Graphics, Inc
|
2.97
|
186,519
|
2.93
|
3.16
|
|
▼
-2.81%
|
NX
|
Quanex Building Products Corporation
|
18.71
|
192,000
|
18.47
|
19.15
|
|
▼
-5.12%
|
PWR
|
Quanta Services, Inc
|
128.76
|
1,647,300
|
126.64
|
133.69
|
|
▼
-6.86%
|
QRHC
|
Quest Resource Holding Corporation
|
7.20
|
127,930
|
7.03
|
7.49
|
|
▼
-0.29%
|
RADA
|
RADA Electronic Industries Ltd
|
10.31
|
129,100
|
10.09
|
10.59
|
|
▼
-4.62%
|
RLGT
|
Radiant Logistics, Inc
|
5.57
|
191,700
|
5.47
|
5.72
|
|
▼
-1.70%
|
RTX
|
Raytheon Technologies Corporation
|
82.03
|
6,723,200
|
80.76
|
83.03
|
|
▼
-3.73%
|
ROLL
|
RBC Bearings Incorporated
|
212.38
|
208,644
|
211.53
|
218.01
|
|
▼
-9.99%
|
RCMT
|
RCM Technologies, Inc
|
14.06
|
249,828
|
13.64
|
15.29
|
|
▼
-4.90%
|
RCRT
|
Recruiter.com Group Inc
|
0.97
|
51,900
|
0.9437
|
1.0735
|
|
▼
-9.09%
|
RDW
|
Redwire Corporation
|
2.40
|
408,067
|
2.34
|
2.6371
|
|
▼
-2.86%
|
RRX
|
Regal Rexnord Corp
|
137.70
|
574,024
|
134.725
|
140.48
|
|
▼
-1.76%
|
RCII
|
Rent-A-Center, Inc
|
22.84
|
635,700
|
22.33
|
23.19
|
|
▼
-0.74%
|
RSG
|
Republic Services, Inc
|
140.51
|
1,029,300
|
138.93
|
140.73
|
|
▲
0.63%
|
REZI
|
Resideo Technologies, Inc
|
19.27
|
535,767
|
18.74
|
19.29
|
|
▼
-3.31%
|
RGP
|
Resources Connection Inc.
|
17.53
|
223,336
|
17.42
|
17.79
|
|
▼
-2.73%
|
REVG
|
REV Group, Inc
|
11.39
|
136,854
|
11.18
|
11.55
|
|
▼
-1.38%
|
RFIL
|
RF Industries, Ltd
|
5.82
|
16,442
|
5.75
|
5.90
|
|
▼
-0.79%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
62.70
|
423,856
|
62.24
|
63.14
|
|
▲
0.66%
|
RHI
|
Robert Half International Inc
|
73.63
|
1,196,300
|
71.96
|
73.68
|
|
▼
-4.41%
|
RKLB
|
Rocket Lab USA Inc
|
4.12
|
6,126,097
|
3.97
|
4.205
|
|
▼
-2.33%
|
ROK
|
Rockwell Automation, Inc
|
219.76
|
859,200
|
217.07
|
222.99
|
|
▲
0.65%
|
ROP
|
Roper Technologies, Inc
|
378.00
|
744,900
|
371.89
|
378.45
|
|
▼
-2.87%
|
RYAAY
|
Ryanair Holdings plc
|
62.50
|
531,000
|
61.15
|
62.69
|
|
▼
-3.78%
|
R
|
Ryder System, Inc
|
66.88
|
1,479,600
|
65.69
|
68.79
|
|
▼
-6.42%
|
RYI
|
Ryerson Holding Corporation
|
24.18
|
241,500
|
23.97
|
25.16
|
|
▼
-5.14%
|
SB
|
Safe Bulkers, Inc
|
2.77
|
1,463,600
|
2.70
|
2.90
|
|
▼
-0.98%
|
SAIA
|
Saia, Inc
|
183.54
|
782,700
|
178.31
|
184.26
|
|
▼
-1.51%
|
SNDR
|
Schneider National, Inc
|
20.81
|
645,103
|
20.52
|
20.95
|
|
▼
-3.12%
|
SEB
|
Seaboard Corporation
|
3,393.6299
|
700
|
3,367.6799
|
3,515.00
|
|
▼
-1.60%
|
SMHI
|
SEACOR Marine Holdings Inc
|
5.53
|
14,407
|
5.40
|
5.78
|
|
▲
1.89%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
0.54
|
2,413,800
|
0.50
|
0.54
|
|
▼
-0.54%
|
SNT
|
Senstar Technologies Ltd
|
1.8301
|
19,801
|
1.83
|
1.84
|
|
▲
4.42%
|
SVT
|
Servotronics, Inc
|
12.29
|
10,604
|
11.28
|
12.29
|
|
▼
-5.56%
|
SGBX
|
SG Blocks, Inc
|
1.87
|
30,300
|
1.846
|
2.03
|
|
▼
-1.99%
|
SHPW
|
Shapeways Holdings Inc
|
0.6737
|
137,990
|
0.66
|
0.7099
|
|
▼
-11.17%
|
PIXY
|
ShiftPixy, Inc
|
16.86
|
412,183
|
16.41
|
19.2144
|
|
▼
-6.15%
|
SFL
|
Ship Finance International Limited
|
9.46
|
1,742,214
|
9.40
|
9.91
|
|
▼
-2.02%
|
SHYF
|
Shyft Group Inc.
|
20.35
|
200,300
|
19.91
|
20.50
|
|
0.00%
|
SIDU
|
Sidus Space Inc - Class A
|
2.10
|
255,314
|
1.95
|
2.10
|
|
▼
-4.14%
|
SIF
|
SIFCO Industries, Inc
|
3.01
|
4,445
|
3.01
|
3.27
|
|
▼
-4.03%
|
SGLY
|
Singularity Future Technology Ltd
|
2.86
|
196,558
|
2.78
|
3.08
|
|
▲
1.28%
|
SITE
|
SiteOne Landscape Supply, Inc
|
106.41
|
687,136
|
103.0799
|
106.58
|
|
▼
-1.60%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
3.6408
|
25,560
|
3.64
|
3.96
|
|
▼
-1.61%
|
SKYW
|
SkyWest, Inc
|
16.51
|
964,499
|
16.03
|
16.74
|
|
▲
0.19%
|
SWBI
|
Smith & Wesson Brands Inc.
|
10.35
|
980,000
|
10.14
|
10.36
|
|
▼
-2.12%
|
SNA
|
Snap-on Incorporated
|
206.45
|
319,159
|
202.84
|
208.83
|
|
▼
-0.72%
|
SLDP
|
Solid Power Inc - Class A
|
5.50
|
1,467,302
|
5.34
|
5.525
|
|
▼
-2.88%
|
LUV
|
Southwest Airlines Co
|
32.05
|
7,766,300
|
31.57
|
32.60
|
|
▼
-5.30%
|
SGRP
|
SPAR Group, Inc
|
1.43
|
34,700
|
1.40
|
1.48
|
|
▼
-5.31%
|
SPIR
|
Spire Global Inc - Class A
|
1.07
|
521,700
|
1.04
|
1.14
|
|
▼
-3.34%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
24.00
|
2,874,200
|
23.05
|
24.34
|
|
▼
-4.24%
|
SAVE
|
Spirit Airlines, Inc
|
21.48
|
1,494,916
|
21.375
|
22.40
|
|
▼
-1.36%
|
SP
|
SP Plus Corporation
|
31.09
|
142,606
|
30.28
|
31.18
|
|
▼
-1.38%
|
SPXC
|
SPX Corporation
|
54.14
|
123,200
|
53.44
|
54.57
|
|
▲
4.63%
|
SKYX
|
SQL Technologies Corp
|
3.39
|
97,600
|
3.11
|
3.43
|
|
▼
-3.32%
|
STAF
|
Staffing 360 Solutions, Inc
|
3.20
|
20,316
|
3.11
|
3.47
|
|
▼
-0.76%
|
SXI
|
Standex International Corporation
|
82.53
|
41,383
|
80.96
|
82.64
|
|
▼
-2.22%
|
SWK
|
Stanley Black & Decker, Inc
|
78.98
|
2,869,800
|
76.67
|
80.29
|
|
▼
-2.24%
|
STN
|
Stantec Inc
|
43.69
|
53,900
|
43.44
|
44.03
|
|
▼
-3.69%
|
SBLK
|
Star Bulk Carriers Corp
|
19.06
|
2,551,600
|
18.50
|
19.23
|
|
▼
-8.42%
|
GASS
|
StealthGas Inc
|
2.50
|
342,900
|
2.46
|
2.65
|
|
▼
-11.79%
|
SCS
|
Steelcase Inc
|
7.33
|
3,005,800
|
7.19
|
8.16
|
|
▼
-1.52%
|
SRCL
|
Stericycle, Inc
|
44.60
|
348,700
|
44.23
|
45.10
|
|
▼
-3.32%
|
STRL
|
Sterling Construction Company, Inc
|
21.82
|
137,100
|
21.40
|
22.23
|
|
▲
0.69%
|
RGR
|
Sturm, Ruger & Company, Inc
|
51.16
|
141,209
|
50.16
|
51.24
|
|
▼
-1.21%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
14.67
|
864,265
|
13.86
|
14.77
|
|
▼
-6.85%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
2.72
|
28,522
|
2.72
|
2.9173
|
|
▼
-6.75%
|
SPCB
|
SuperCom Ltd
|
0.29
|
746,293
|
0.285
|
0.31
|
|
▼
-7.55%
|
SST
|
System1 Inc - Class A
|
6.49
|
198,200
|
6.49
|
6.99
|
|
▼
-1.84%
|
TH
|
Target Hospitality Corp
|
12.26
|
552,700
|
11.89
|
12.40
|
|
▼
-3.34%
|
TATT
|
TAT Technologies Ltd
|
6.08
|
600
|
6.08
|
6.08
|
|
▼
-2.49%
|
TAYD
|
Taylor Devices, Inc
|
9.81
|
6,000
|
9.66
|
10.09
|
|
▲
1.36%
|
TDCX
|
TDCX Inc - ADR
|
9.69
|
104,909
|
9.44
|
9.76
|
|
▲
1.85%
|
TISI
|
Team, Inc
|
1.10
|
144,549
|
1.05
|
1.12
|
|
▼
-1.56%
|
TRC
|
Tejon Ranch Co
|
15.10
|
81,453
|
14.86
|
15.15
|
|
▼
-0.83%
|
TNC
|
Tennant Company
|
58.46
|
45,683
|
57.54
|
58.95
|
|
▼
-4.27%
|
TEX
|
Terex Corporation
|
29.81
|
641,400
|
29.16
|
30.63
|
|
▼
-7.50%
|
LLAP
|
Terran Orbital Corp - Class A
|
2.59
|
457,600
|
2.58
|
2.74
|
|
▼
-0.38%
|
TTEK
|
Tetra Tech, Inc
|
127.16
|
214,642
|
125.72
|
127.28
|
|
▼
-4.81%
|
TGH
|
Textainer Group Holdings Limited
|
27.29
|
471,500
|
26.98
|
28.78
|
|
▼
-2.69%
|
TXT
|
Textron Inc
|
59.43
|
1,478,600
|
58.49
|
60.34
|
|
▼
-2.96%
|
TFII
|
TFI International Inc.
|
91.00
|
246,433
|
89.85
|
92.66
|
|
▼
-5.37%
|
BA
|
The Boeing Company
|
131.26
|
8,920,600
|
129.50
|
136.19
|
|
▲
0.37%
|
BCO
|
The Brink's Company
|
51.70
|
362,917
|
50.145
|
51.81
|
|
▼
-3.85%
|
EML
|
The Eastern Company
|
17.50
|
10,500
|
17.25
|
18.00
|
|
▼
-1.53%
|
GRC
|
The Gorman-Rupp Company
|
24.39
|
85,636
|
24.03
|
24.7282
|
|
▼
-6.39%
|
GBX
|
The Greenbrier Companies, Inc
|
26.06
|
420,360
|
25.85
|
27.42
|
|
▼
-1.02%
|
SCX
|
The L.S. Starrett Company
|
8.75
|
19,074
|
8.5012
|
8.91
|
|
▼
-1.88%
|
MTW
|
The Manitowoc Company, Inc
|
8.33
|
193,800
|
8.12
|
8.37
|
|
▼
-1.02%
|
MIDD
|
The Middleby Corporation
|
126.85
|
447,141
|
124.58
|
128.22
|
|
▼
-6.23%
|
THR
|
Thermon Group Holdings, Inc
|
15.65
|
112,400
|
15.42
|
16.46
|
|
▼
-2.83%
|
TKR
|
The Timken Company
|
59.85
|
693,160
|
58.425
|
61.125
|
|
▼
-1.98%
|
TTC
|
The Toro Company
|
86.01
|
497,600
|
85.60
|
87.35
|
|
▼
-0.65%
|
TRI
|
Thomson Reuters Corporation
|
104.48
|
513,504
|
103.60
|
105.65
|
|
▼
-4.61%
|
TWI
|
Titan International, Inc
|
11.99
|
416,100
|
11.79
|
12.29
|
|
▼
-3.42%
|
TITN
|
Titan Machinery Inc
|
26.52
|
188,809
|
26.05
|
27.45
|
|
▼
-7.46%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.62
|
64,700
|
0.60
|
0.70
|
|
▼
-1.53%
|
BLD
|
TopBuild Corp
|
160.07
|
287,200
|
157.67
|
161.35
|
|
▲
8.33%
|
TOPS
|
Top Ships Inc
|
2.60
|
6,529,479
|
2.15
|
3.20
|
|
▼
-10.96%
|
TBLT
|
ToughBuilt Industries, Inc
|
2.03
|
821,258
|
2.00
|
2.20
|
|
▼
-6.40%
|
TPIC
|
TPI Composites, Inc
|
12.43
|
806,713
|
12.21
|
13.08
|
|
▼
-0.05%
|
TT
|
Trane Technologies plc
|
147.58
|
1,398,700
|
145.32
|
148.70
|
|
▼
-6.84%
|
TRNS
|
Transcat, Inc
|
67.98
|
49,200
|
67.30
|
72.68
|
|
▼
-2.56%
|
TDG
|
TransDigm Group Incorporated
|
540.51
|
259,830
|
531.99
|
545.96
|
|
▼
-0.77%
|
TRU
|
TransUnion
|
63.17
|
1,099,061
|
62.07
|
63.99
|
|
▼
-1.94%
|
TG
|
Tredegar Corporation
|
9.60
|
168,296
|
9.48
|
9.71
|
|
▲
0.02%
|
TREX
|
Trex Company, Inc
|
45.42
|
1,138,004
|
44.40
|
45.43
|
|
▼
-2.33%
|
TNET
|
TriNet Group, Inc
|
72.81
|
167,145
|
72.09
|
73.52
|
|
▼
-4.06%
|
TRN
|
Trinity Industries, Inc
|
22.20
|
645,427
|
22.00
|
22.81
|
|
▼
-13.47%
|
DCFC
|
Tritium DCFC Limited
|
3.79
|
1,767,388
|
3.55
|
4.273
|
|
▼
-3.77%
|
TRTN
|
Triton International Limited
|
55.64
|
721,356
|
55.035
|
57.095
|
|
▼
-6.73%
|
TGI
|
Triumph Group, Inc
|
8.87
|
886,918
|
8.605
|
9.27
|
|
▼
-1.66%
|
TBI
|
TrueBlue, Inc
|
19.51
|
96,524
|
19.27
|
19.55
|
|
▲
4.37%
|
TSP
|
TuSimple Holdings Inc - Class A
|
7.16
|
2,113,700
|
6.685
|
7.20
|
|
▼
-4.42%
|
TPC
|
Tutor Perini Corporation
|
6.27
|
301,532
|
6.1623
|
6.48
|
|
▼
-0.83%
|
TWIN
|
Twin Disc, Incorporated
|
10.81
|
15,359
|
10.4801
|
10.96
|
|
▼
-2.05%
|
ULBI
|
Ultralife Corporation
|
4.78
|
11,091
|
4.7299
|
4.83
|
|
▲
0.18%
|
UNF
|
UniFirst Corporation
|
171.01
|
50,127
|
167.6794
|
171.08
|
|
▼
-2.49%
|
UNP
|
Union Pacific Corporation
|
203.97
|
2,585,500
|
202.12
|
207.13
|
|
▼
-4.01%
|
UAL
|
United Airlines Holdings, Inc
|
33.07
|
13,273,147
|
32.275
|
33.92
|
|
▲
13.14%
|
USEA
|
United Maritime Corp
|
1.98
|
1,840,475
|
1.67
|
2.042
|
|
▼
-2.10%
|
UPS
|
United Parcel Service, Inc
|
164.33
|
4,251,800
|
161.90
|
165.66
|
|
▼
-3.62%
|
URI
|
United Rentals, Inc
|
263.37
|
1,096,700
|
256.23
|
269.75
|
|
▼
-5.09%
|
ULH
|
Universal Logistics Holdings, Inc
|
30.75
|
58,011
|
30.29
|
31.72
|
|
▼
-0.16%
|
UUU
|
Universal Security Instruments, Inc
|
3.724
|
3,690
|
3.6203
|
3.78
|
|
▼
-3.92%
|
UPWK
|
Upwork Inc
|
13.72
|
1,334,805
|
13.58
|
14.48
|
|
▼
-4.28%
|
UGRO
|
Urban-gro Inc
|
2.91
|
105,207
|
2.80
|
3.075
|
|
▲
1.17%
|
USX
|
U.S. Xpress Enterprises, Inc
|
2.59
|
119,667
|
2.43
|
2.59
|
|
▼
-1.35%
|
VVX
|
V2X Inc
|
35.75
|
62,132
|
34.7802
|
35.81
|
|
▼
-3.33%
|
VMI
|
Valmont Industries, Inc
|
256.66
|
111,371
|
254.935
|
261.44
|
|
▼
-8.99%
|
VRME
|
VerifyMe Inc.
|
1.24
|
20,008
|
1.23
|
1.34
|
|
▲
0.08%
|
VRSK
|
Verisk Analytics, Inc
|
175.20
|
691,400
|
172.93
|
175.68
|
|
▼
-6.32%
|
VRTV
|
Veritiv Corporation
|
98.21
|
124,600
|
95.555
|
102.79
|
|
▼
-2.22%
|
VRRM
|
Verra Mobility Corporation
|
15.43
|
1,007,050
|
15.17
|
15.66
|
|
▲
32.06%
|
EVTL
|
Vertical Aerospace Ltd
|
8.28
|
4,695,546
|
6.43
|
8.87
|
|
▼
-9.79%
|
VRT
|
Vertiv Holdings LLC Class A
|
9.95
|
4,126,861
|
9.7601
|
10.74
|
|
▼
-0.66%
|
VVI
|
Viad Corp
|
33.08
|
80,164
|
32.23
|
33.275
|
|
▼
-31.68%
|
VIEW
|
View Inc. - Class A
|
1.38
|
1,297,600
|
1.352
|
1.93
|
|
▼
-2.01%
|
SPCE
|
Virgin Galactic Holdings Inc
|
4.87
|
5,904,053
|
4.76
|
4.945
|
|
▼
-1.80%
|
VORB
|
Virgin Orbit Holdings Inc
|
3.28
|
107,629
|
3.18
|
3.39
|
|
▼
-1.17%
|
VTSI
|
VirTra, Inc
|
5.90
|
31,158
|
5.75
|
5.9287
|
|
▼
-6.53%
|
VVNT
|
Vivint Smart Home Inc Class A
|
6.30
|
740,516
|
6.25
|
6.7618
|
|
▼
-5.35%
|
VSEC
|
VSE Corporation
|
34.30
|
21,204
|
33.35
|
35.80
|
|
▼
-1.10%
|
WNC
|
Wabash National Corporation
|
15.32
|
336,722
|
15.09
|
15.37
|
|
▼
-2.04%
|
WAB
|
Wabtec Corporation
|
82.73
|
954,887
|
81.73
|
83.955
|
|
▼
-0.95%
|
WCN
|
Waste Connections, Inc
|
139.72
|
839,403
|
138.69
|
140.50
|
|
▼
-0.68%
|
WM
|
Waste Management, Inc
|
165.74
|
1,750,572
|
164.13
|
166.35
|
|
▼
-1.15%
|
WSO
|
Watsco, Inc
|
252.93
|
264,922
|
250.3986
|
255.03
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
274.58
|
0
|
274.58
|
274.58
|
|
▼
-2.31%
|
WTS
|
Watts Water Technologies, Inc
|
122.48
|
145,500
|
120.78
|
124.75
|
|
▼
-0.03%
|
WERN
|
Werner Enterprises, Inc
|
38.26
|
569,250
|
37.45
|
38.27
|
|
▼
-4.06%
|
WCC
|
WESCO International, Inc
|
115.91
|
497,732
|
113.61
|
119.145
|
|
▼
-2.16%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.36
|
1,294,332
|
1.33
|
1.41
|
|
▼
-1.92%
|
WHLM
|
Wilhelmina International, Inc
|
4.08
|
8,800
|
4.02
|
4.15
|
|
▼
-2.71%
|
WLDN
|
Willdan Group, Inc
|
16.52
|
37,400
|
16.40
|
17.10
|
|
▼
-12.43%
|
WLMS
|
Williams Industrial Services Group Inc
|
1.48
|
84,741
|
1.48
|
1.6264
|
|
▼
-2.93%
|
WLFC
|
Willis Lease Finance Corporation
|
34.16
|
12,100
|
33.54
|
36.28
|
|
▼
-3.93%
|
WSC
|
WillScot Corporation
|
39.88
|
3,891,728
|
38.90
|
40.865
|
|
▼
-2.08%
|
WWD
|
Woodward, Inc
|
82.90
|
349,300
|
81.54
|
83.66
|
|
▼
-2.47%
|
WOR
|
Worthington Industries, Inc
|
48.16
|
147,071
|
47.40
|
48.23
|
|
▼
-1.86%
|
GWW
|
W.W. Grainger, Inc
|
494.85
|
504,850
|
490.715
|
502.96
|
|
▼
-1.80%
|
XMTR
|
Xometry Inc - Class A
|
60.05
|
470,171
|
58.7206
|
61.37
|
|
▲
5.43%
|
XOS
|
Xos Inc
|
1.36
|
319,003
|
1.25
|
1.37
|
|
▼
-2.61%
|
XPO
|
XPO Logistics, Inc
|
42.95
|
1,812,100
|
41.67
|
43.34
|
|
▼
-0.93%
|
XYL
|
Xylem Inc
|
89.86
|
815,500
|
88.37
|
90.50
|
|
▼
-6.73%
|
YELL
|
Yellow Corporation
|
4.85
|
894,560
|
4.75
|
5.09
|
|
▼
-5.72%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
24.87
|
9,350,640
|
23.9578
|
25.32
|
|
▲
3.00%
|
ZIP
|
ZipRecruiter Inc - Class A
|
15.81
|
1,006,100
|
14.93
|
15.90
|
|
▼
-1.79%
|
ZTO
|
ZTO Express (Cayman) Inc
|
24.20
|
1,708,974
|
24.045
|
24.54
|
|
▼
-3.86%
|
ZWS
|
Zurn Water Solutions Corp
|
24.88
|
773,109
|
24.455
|
25.66
|
