|
▼
-2.31%
|
SCWO
|
374Water Inc
|
2.11
|
5,178
|
2.105
|
2.135
|
|
▲
0.14%
|
MMM
|
3M Company
|
160.18
|
221,154
|
160.03
|
161.23
|
|
▼
-1.55%
|
AAON
|
AAON, Inc
|
114.62
|
131,385
|
114.23
|
116.85
|
|
▲
0.74%
|
AIR
|
AAR Corp
|
143.82
|
51,222
|
142.975
|
144.89
|
|
▼
-0.98%
|
ABM
|
ABM Industries Incorporated
|
44.105
|
32,855
|
43.82
|
44.60
|
|
▼
-0.74%
|
ACTG
|
Acacia Research Corporation
|
4.665
|
15,446
|
4.65
|
4.695
|
|
▼
-1.95%
|
ACCO
|
ACCO Brands Corporation
|
4.265
|
103,805
|
4.25
|
4.36
|
|
▼
-0.90%
|
EPAC
|
Actuant Corporation Class A
|
34.625
|
24,195
|
34.625
|
35.40
|
|
▼
-2.30%
|
AYI
|
Acuity Brands, Inc
|
359.09
|
52,558
|
358.96
|
364.66
|
|
▲
3.50%
|
TIC
|
Acuren Corporation Ltd.
|
8.28
|
148,056
|
8.21
|
8.355
|
|
▲
0.45%
|
ADT
|
ADT Inc
|
6.75
|
748,200
|
6.725
|
6.85
|
|
▲
1.09%
|
ADUR
|
Aduro Clean Technologies Inc
|
15.71
|
94,160
|
15.63
|
15.93
|
|
▼
-0.32%
|
WMS
|
Advanced Drainage Systems, Inc
|
150.47
|
41,376
|
150.47
|
153.57
|
|
▼
-5.51%
|
AEIS
|
Advanced Energy Industries, Inc
|
336.71
|
92,384
|
336.12
|
359.98
|
|
▲
1.70%
|
AEBI
|
Aebi Schmidt Holding AG
|
12.55
|
22,894
|
12.53
|
12.76
|
|
▲
0.40%
|
ACM
|
AECOM
|
67.13
|
88,938
|
67.005
|
68.45
|
|
▲
3.53%
|
AER
|
AerCap Holdings N.V
|
146.93
|
196,837
|
143.04
|
146.93
|
|
▲
1.59%
|
AERO
|
Aero Grow International Inc
|
17.89
|
19,686
|
17.60
|
18.01
|
|
▲
13.05%
|
AVAV
|
AeroVironment, Inc
|
194.94
|
1,764,823
|
178.49
|
200.22
|
|
▲
3.82%
|
ASLE
|
AerSale Corp
|
6.80
|
33,999
|
6.55
|
6.85
|
|
▲
9.07%
|
AVEX
|
AEVEX Corp.
|
21.41
|
911,273
|
19.40
|
22.39
|
|
▲
0.30%
|
AGCO
|
AGCO Corporation
|
116.89
|
37,480
|
116.755
|
119.87
|
|
▲
0.62%
|
AIAI
|
AIAI Holdings Corp
|
14.62
|
11,084
|
14.485
|
14.66
|
|
▲
0.17%
|
AIRI
|
Air Industries Group
|
3.015
|
6,230
|
3.015
|
3.015
|
|
▲
5.36%
|
AIRO
|
Airspan Networks Inc
|
8.06
|
118,117
|
7.795
|
8.36
|
|
▲
2.94%
|
ALG
|
Alamo Group Inc
|
171.19
|
33,959
|
167.54
|
171.87
|
|
▲
0.41%
|
ALK
|
Alaska Air Group, Inc
|
51.46
|
427,240
|
51.39
|
53.44
|
|
▼
-0.06%
|
ATI
|
Allegheny Technologies Incorporated
|
192.05
|
117,554
|
191.52
|
195.71
|
|
▼
-0.40%
|
ALGT
|
Allegiant Travel Company
|
118.68
|
74,986
|
118.68
|
123.18
|
|
▼
-1.14%
|
ALLE
|
Allegion plc
|
138.33
|
86,815
|
138.12
|
141.44
|
|
▲
6.41%
|
ALTG
|
Alta Equipment Group Inc.
|
6.47
|
29,529
|
6.365
|
6.49
|
|
▲
3.76%
|
AMTM
|
Amentum Holdings Inc.
|
20.96
|
301,528
|
20.59
|
21.19
|
|
▲
0.74%
|
UHAL
|
AMERCO
|
66.95
|
12,764
|
66.86
|
67.60
|
|
▲
0.83%
|
AMRC
|
Ameresco, Inc
|
26.75
|
56,635
|
26.75
|
27.42
|
|
▲
0.33%
|
AAL
|
American Airlines Group Inc
|
18.21
|
14,076,499
|
18.16
|
18.785
|
|
▲
3.26%
|
ABAT
|
American Battery Technology Company
|
2.85
|
756,972
|
2.81
|
2.93
|
|
▼
-1.65%
|
AMSC
|
American Superconductor Corporation
|
39.26
|
112,358
|
39.16
|
40.365
|
|
▼
-1.05%
|
AME
|
AMETEK, Inc
|
234.63
|
90,165
|
234.63
|
239.00
|
|
▲
3.46%
|
POWW
|
AMMO Inc
|
2.39
|
171,702
|
2.365
|
2.405
|
|
▼
-6.53%
|
AP
|
Ampco-Pittsburgh Corporation
|
7.73
|
85,177
|
7.73
|
8.275
|
|
▲
0.81%
|
AMPX
|
Amprius Technologies Inc
|
13.70
|
2,107,803
|
13.295
|
14.465
|
|
▼
-0.32%
|
AOS
|
A. O. Smith Corporation
|
61.94
|
131,090
|
61.74
|
62.70
|
|
▲
1.75%
|
APG
|
APi Group Corporation
|
42.51
|
338,285
|
42.10
|
43.025
|
|
▼
-3.41%
|
APOG
|
Apogee Enterprises, Inc
|
42.345
|
30,042
|
42.12
|
44.19
|
|
▼
-1.68%
|
AADX
|
Applied Aerospace & Defense Inc.
|
23.45
|
259,263
|
22.94
|
23.99
|
|
▼
-0.57%
|
AIT
|
Applied Industrial Technologies, Inc
|
330.20
|
23,271
|
328.15
|
334.80
|
|
▲
1.01%
|
AQMS
|
Aqua Metals, Inc
|
3.00
|
4,753
|
3.00
|
3.00
|
|
▲
0.04%
|
ARMK
|
Aramark
|
56.12
|
280,291
|
55.85
|
56.675
|
|
▲
0.65%
|
ARCB
|
ArcBest Corporation
|
140.735
|
29,298
|
140.17
|
141.635
|
|
▲
3.46%
|
ACHR
|
Archer Aviation Inc - Class A
|
5.09
|
4,801,981
|
4.985
|
5.19
|
|
▲
0.02%
|
ACA
|
Arcosa, Inc
|
144.69
|
135,005
|
144.66
|
144.905
|
|
▲
6.81%
|
ASC
|
Ardmore Shipping Corporation
|
15.22
|
240,323
|
14.80
|
15.22
|
|
▼
-2.86%
|
AGX
|
Argan, Inc
|
742.66
|
32,482
|
742.66
|
763.09
|
|
▼
-2.58%
|
ARLO
|
Arlo Technologies, Inc
|
13.20
|
85,481
|
13.17
|
13.58
|
|
▲
0.13%
|
AWI
|
Armstrong World Industries, Inc
|
158.35
|
20,702
|
157.95
|
159.31
|
|
▲
0.43%
|
ARQ
|
Arq Inc
|
2.36
|
21,144
|
2.35
|
2.41
|
|
▲
2.31%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.66
|
3,680
|
2.66
|
2.66
|
|
▼
-0.52%
|
ARXS
|
Arxis Inc.
|
46.31
|
129,030
|
46.225
|
47.475
|
|
0.00%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.62
|
14,019
|
1.62
|
1.62
|
|
▼
-0.76%
|
ASPN
|
Aspen Aerogels, Inc
|
5.885
|
366,048
|
5.83
|
6.105
|
|
▼
-1.91%
|
ASTE
|
Astec Industries, Inc
|
58.97
|
31,636
|
58.68
|
60.79
|
|
▼
-2.96%
|
ATRO
|
Astronics Corporation
|
73.81
|
163,822
|
73.07
|
75.825
|
|
▼
-1.63%
|
ATKR
|
Atkore International Group Inc
|
71.25
|
31,553
|
71.25
|
72.905
|
|
▲
0.35%
|
ATS
|
ATS Corporation.
|
28.27
|
29,323
|
28.09
|
28.64
|
|
▲
1.10%
|
SBC
|
AT&T, Inc.
|
3.205
|
13,595
|
3.19
|
3.23
|
|
▲
3.95%
|
CAR
|
Avis Budget Group, Inc
|
152.75
|
50,462
|
149.00
|
154.315
|
|
▼
-0.08%
|
AXON
|
Axon Enterprise Inc
|
593.47
|
286,158
|
577.26
|
601.64
|
|
▲
1.75%
|
AZUL
|
Azul S.A
|
8.99
|
0
|
8.98
|
8.99
|
|
▲
0.83%
|
AZZ
|
AZZ Inc
|
151.14
|
29,738
|
150.095
|
151.77
|
|
▼
-3.30%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
12.32
|
739,773
|
12.26
|
12.68
|
|
▲
0.79%
|
BLDP
|
Ballard Power Systems Inc
|
3.84
|
1,359,115
|
3.825
|
4.035
|
|
▼
-0.04%
|
BBSI
|
Barrett Business Services, Inc
|
37.715
|
30,119
|
37.42
|
37.96
|
|
▲
4.46%
|
BETA
|
BETA Technologies Inc
|
18.155
|
196,974
|
17.51
|
18.46
|
|
▲
5.96%
|
FLX
|
BingEx Ltd.
|
2.31
|
32,434
|
2.22
|
2.31
|
|
▲
3.41%
|
PHGE
|
BiomX Inc.
|
0.3302
|
129,742
|
0.3302
|
0.3302
|
|
▲
3.97%
|
BKSY
|
BlackSky Technology Inc - Class A
|
29.88
|
327,984
|
28.15
|
30.50
|
|
▲
2.20%
|
BLNK
|
Blink Charging Co
|
0.6644
|
279,194
|
0.6537
|
0.6761
|
|
▲
0.28%
|
BE
|
Bloom Energy Corporation
|
290.30
|
4,130,686
|
283.655
|
307.60
|
|
▼
-1.17%
|
BLBD
|
Blue Bird Corporation
|
76.97
|
33,051
|
76.65
|
78.255
|
|
▼
-2.99%
|
BXC
|
BlueLinx Holdings Inc
|
58.77
|
14,579
|
58.69
|
61.21
|
|
▲
3.52%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
62.12
|
513,353
|
61.03
|
62.95
|
|
▼
-1.31%
|
BOC
|
Boston Omaha Corp - Class A
|
14.665
|
10,928
|
14.665
|
14.955
|
|
▲
1.56%
|
GPGI
|
Bourque Industries Inc
|
16.89
|
125,054
|
16.66
|
17.185
|
|
▲
0.84%
|
BWMN
|
Bowman Consulting Group Ltd
|
28.90
|
8,219
|
28.505
|
28.93
|
|
▼
-0.14%
|
BRC
|
Brady Corporation
|
91.06
|
12,535
|
90.90
|
91.82
|
|
▲
8.03%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.085
|
145,912
|
1.95
|
2.095
|
|
▼
-0.14%
|
BV
|
BrightView Holdings, Inc
|
14.38
|
70,168
|
14.31
|
14.44
|
|
▲
2.90%
|
BWEN
|
Broadwind Energy, Inc
|
4.785
|
31,232
|
4.75
|
4.83
|
|
▲
2.59%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
30.86
|
15,082
|
30.64
|
31.01
|
|
▼
-2.03%
|
BLDR
|
Builders FirstSource, Inc
|
83.045
|
235,311
|
82.88
|
86.55
|
|
▲
3.75%
|
BUUU
|
BUUU Group Ltd.
|
22.40
|
2,367
|
21.30
|
23.30
|
|
▲
1.87%
|
BWXT
|
BWX Technologies, Inc
|
194.82
|
83,593
|
192.00
|
197.04
|
|
▲
7.06%
|
BYRN
|
Byrna Technologies Inc
|
7.28
|
212,171
|
6.81
|
7.28
|
|
▲
5.49%
|
CDLR
|
Cadeler AS - ADR
|
22.29
|
65,978
|
21.99
|
22.345
|
|
▲
3.01%
|
CDRE
|
Cadre Holdings Inc
|
29.47
|
8,966
|
29.39
|
29.545
|
|
▲
1.57%
|
CAE
|
CAE Inc
|
25.625
|
227,058
|
25.27
|
25.625
|
|
▲
10.05%
|
CSTE
|
Caesarstone Ltd
|
2.41
|
474,226
|
2.345
|
2.59
|
|
▼
-4.28%
|
CJMB
|
Callan Jmb Inc
|
0.7699
|
3,951
|
0.7699
|
0.7699
|
|
▲
1.36%
|
CNI
|
Canadian National Railway Company
|
121.45
|
303,678
|
119.545
|
121.59
|
|
▲
2.98%
|
CP
|
Canadian Pacific Railway Limited
|
88.48
|
536,766
|
85.76
|
88.71
|
|
▲
1.48%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.00
|
2,093
|
22.00
|
22.00
|
|
▼
-4.50%
|
HTCO
|
Caravelle International Group
|
3.925
|
97,076
|
3.89
|
4.075
|
|
▼
-4.43%
|
CDNL
|
Cardinal Resources Inc
|
82.19
|
135,271
|
82.02
|
86.49
|
|
▼
-0.01%
|
CSL
|
Carlisle Companies Incorporated
|
360.805
|
73,371
|
358.27
|
366.62
|
|
▼
-0.97%
|
CRS
|
Carpenter Technology Corporation
|
604.26
|
74,454
|
600.64
|
616.85
|
|
▼
-2.23%
|
CARR
|
Carrier Global Corp.
|
70.465
|
589,750
|
70.465
|
72.415
|
|
▼
-1.04%
|
CWST
|
Casella Waste Systems, Inc
|
94.37
|
57,354
|
93.57
|
95.85
|
|
▲
0.71%
|
CASS
|
Cass Information Systems, Inc
|
52.75
|
4,039
|
52.29
|
52.75
|
|
▼
-0.67%
|
CAT
|
Caterpillar Inc
|
984.72
|
627,660
|
974.255
|
999.04
|
|
▲
1.28%
|
CBZ
|
CBIZ, Inc
|
34.71
|
37,674
|
34.445
|
34.90
|
|
▲
30.24%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.9221
|
19,077,183
|
0.7809
|
1.22
|
|
▲
2.83%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
2.18
|
77,177
|
2.15
|
2.18
|
|
▼
-0.36%
|
BNC
|
CEA Industries Inc
|
2.77
|
50,725
|
2.765
|
2.89
|
|
▼
-2.72%
|
CECO
|
Ceco Environmental Corp.
|
83.22
|
122,756
|
81.68
|
86.23
|
|
▲
0.09%
|
GTLS
|
Chart Industries, Inc
|
208.87
|
194,343
|
208.84
|
209.00
|
|
▲
0.56%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.81
|
76,501
|
1.78
|
1.85
|
|
▲
0.88%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
192.95
|
159,798
|
191.66
|
193.97
|
|
▼
-5.14%
|
CMPR
|
Cimpress N.V
|
98.58
|
76,236
|
98.41
|
104.80
|
|
▲
2.10%
|
CTAS
|
Cintas Corporation
|
177.895
|
276,380
|
175.03
|
178.01
|
|
▼
-1.07%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.8056
|
421,583
|
0.7925
|
0.8299
|
|
▼
-0.66%
|
CLH
|
Clean Harbors, Inc
|
288.83
|
38,893
|
286.42
|
293.56
|
|
▼
-0.69%
|
CNH
|
CNH Industrial NV
|
10.845
|
1,209,707
|
10.815
|
11.16
|
|
▲
0.83%
|
CODA
|
Coda Octopus Group, Inc
|
9.71
|
11,757
|
9.68
|
9.89
|
|
▼
-1.03%
|
CMCO
|
Columbus McKinnon Corporation
|
14.36
|
80,134
|
14.23
|
14.625
|
|
▼
-1.17%
|
FIX
|
Comfort Systems USA, Inc
|
1,843.40
|
80,643
|
1,826.295
|
1,881.17
|
|
▲
0.85%
|
CMC
|
Commercial Metals Company
|
61.73
|
131,226
|
61.45
|
62.37
|
|
▼
-2.33%
|
CODI
|
Compass Diversified Holdings LLC
|
11.32
|
71,811
|
11.29
|
11.68
|
|
▼
-3.69%
|
CIX
|
CompX International Inc
|
25.30
|
299
|
25.30
|
25.30
|
|
▲
1.70%
|
YOOV
|
Concorde International Group Ltd.
|
0.6622
|
310,800
|
0.6584
|
0.6899
|
|
▼
-1.86%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
11.63
|
24,053
|
11.625
|
11.85
|
|
▲
1.41%
|
ROAD
|
Construction Partners, Inc
|
110.635
|
69,517
|
108.59
|
111.87
|
|
▼
-0.65%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
9.14
|
101,421
|
9.14
|
9.315
|
|
▼
-0.25%
|
CPA
|
Copa Holdings, S.A
|
152.66
|
37,687
|
152.57
|
155.47
|
|
▲
0.66%
|
CPRT
|
Copart, Inc
|
28.98
|
2,056,234
|
28.56
|
29.135
|
|
▼
-0.50%
|
CXW
|
CoreCivic, Inc
|
30.855
|
69,705
|
30.53
|
31.135
|
|
▼
-0.68%
|
CNM
|
Core & Main Inc Class A
|
45.10
|
324,376
|
44.92
|
45.97
|
|
▲
1.94%
|
CAAP
|
Corporacion America Airports S.A
|
25.77
|
7,369
|
25.77
|
26.00
|
|
▲
1.32%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
18.45
|
18,683
|
18.45
|
18.77
|
|
▲
3.79%
|
CMRE
|
Costamare Inc
|
14.51
|
18,126
|
14.41
|
14.535
|
|
▼
-0.07%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
44.80
|
5,131
|
44.80
|
44.99
|
|
▲
0.27%
|
CRAI
|
CRA International, Inc
|
146.34
|
49,571
|
145.71
|
148.60
|
|
▼
-0.75%
|
CR
|
Crane Co
|
218.155
|
47,539
|
217.67
|
222.07
|
|
▼
-0.02%
|
CXT
|
Crane NXT Co
|
51.95
|
37,812
|
51.60
|
52.21
|
|
▲
0.55%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.90
|
675,467
|
10.845
|
11.195
|
|
▲
0.25%
|
CYRX
|
Cryoport, Inc
|
15.90
|
98,028
|
15.89
|
16.235
|
|
▲
0.32%
|
CSW
|
CSW Industrials Inc
|
274.14
|
10,322
|
274.14
|
278.335
|
|
▲
1.76%
|
CSX
|
CSX Corporation
|
49.18
|
2,118,698
|
48.53
|
49.21
|
|
▼
-0.68%
|
CMI
|
Cummins Inc
|
677.70
|
95,520
|
676.06
|
686.75
|
|
▲
1.98%
|
CW
|
Curtiss-Wright Corporation
|
772.78
|
37,163
|
763.59
|
779.04
|
|
▼
-3.12%
|
CTOS
|
Custom Truck One Source Inc
|
10.695
|
193,299
|
10.65
|
11.12
|
|
▲
1.39%
|
CVV
|
CVD Equipment Corporation
|
8.00
|
18,815
|
8.00
|
8.095
|
|
▲
1.44%
|
DAC
|
Danaos Corporation
|
124.95
|
30,623
|
123.58
|
124.95
|
|
▲
0.63%
|
DE
|
Deere & Company
|
631.59
|
79,281
|
630.715
|
638.07
|
|
▼
-0.64%
|
DFSC
|
DEFSEC Technologies Inc.
|
2.325
|
8,457
|
2.26
|
2.53
|
|
▲
1.65%
|
DAL
|
Delta Air Lines, Inc
|
94.60
|
1,408,071
|
94.22
|
95.655
|
|
▼
-0.77%
|
DLX
|
Deluxe Corporation
|
24.43
|
30,089
|
24.36
|
24.755
|
|
▲
3.86%
|
DSX
|
Diana Shipping Inc
|
2.15
|
37,768
|
2.10
|
2.15
|
|
▼
-3.13%
|
DGNX
|
Diginex Ltd.
|
1.24
|
778,187
|
1.17
|
1.275
|
|
▲
0.74%
|
DSGR
|
Distribution Solutions Group Inc
|
27.36
|
3,015
|
27.36
|
27.42
|
|
▲
3.04%
|
BOOM
|
DMC Global Inc
|
6.45
|
55,370
|
6.30
|
6.625
|
|
▼
-0.43%
|
DLB
|
Dolby Laboratories, Inc
|
52.365
|
121,811
|
52.30
|
53.71
|
|
▲
0.16%
|
DCI
|
Donaldson Company, Inc
|
88.66
|
51,404
|
88.43
|
89.15
|
|
▼
-0.97%
|
DOV
|
Dover Corporation
|
215.055
|
116,287
|
215.00
|
217.62
|
|
▲
3.16%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.96
|
36,962
|
1.94
|
1.965
|
|
▲
2.10%
|
DCO
|
Ducommun Incorporated
|
194.25
|
91,345
|
191.705
|
195.91
|
|
▼
-1.89%
|
DXPE
|
DXP Enterprises, Inc
|
162.77
|
42,481
|
161.47
|
164.58
|
|
▼
-2.30%
|
DY
|
Dycom Industries, Inc
|
459.68
|
36,944
|
459.68
|
472.73
|
|
▼
-3.98%
|
KODK
|
Eastman Kodak Company
|
8.93
|
239,278
|
8.915
|
9.31
|
|
▼
-1.17%
|
ETN
|
Eaton Corporation plc
|
407.48
|
372,702
|
405.295
|
414.63
|
|
▲
0.52%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
6.755
|
120,335
|
6.73
|
6.97
|
|
▲
7.38%
|
ESLT
|
Elbit Systems Ltd
|
816.07
|
33,989
|
788.62
|
818.67
|
|
▼
-1.62%
|
ELVA
|
Electrovaya, Inc.
|
10.31
|
37,895
|
10.31
|
10.64
|
|
▼
-4.42%
|
ELMT
|
Elmet Group Co. (The)
|
18.40
|
94,957
|
18.40
|
19.34
|
|
▲
8.84%
|
ELPW
|
Elong Power Holding Ltd.
|
1.04
|
117,533
|
1.04
|
1.04
|
|
▲
1.32%
|
EMBJ
|
Embraer S.A.
|
63.88
|
131,996
|
63.46
|
64.74
|
|
▼
-0.96%
|
EME
|
EMCOR Group, Inc
|
796.61
|
53,272
|
796.36
|
809.50
|
|
▲
0.87%
|
EMR
|
Emerson Electric Co
|
140.74
|
378,695
|
139.52
|
141.99
|
|
▼
-1.28%
|
ENR
|
Energizer Holdings, Inc
|
21.66
|
35,712
|
21.64
|
22.37
|
|
▼
-0.28%
|
ERII
|
Energy Recovery, Inc
|
8.875
|
63,677
|
8.855
|
9.06
|
|
▼
-0.18%
|
ESOA
|
Energy Services of America Corp
|
18.885
|
9,056
|
18.885
|
19.195
|
|
▼
-1.49%
|
ENGS
|
Energys Group Ltd.
|
2.65
|
1,821,074
|
2.60
|
2.65
|
|
▼
-1.61%
|
ENS
|
EnerSys
|
216.91
|
93,668
|
216.285
|
219.71
|
|
▲
3.25%
|
EGG
|
Enigmatig Ltd.
|
6.98
|
15,994
|
6.98
|
6.98
|
|
▼
-0.55%
|
EBF
|
Ennis, Inc
|
21.59
|
3,522
|
21.59
|
21.59
|
|
▲
0.43%
|
ENVX
|
Enovix Corporation
|
5.875
|
1,086,963
|
5.835
|
6.055
|
|
▼
-2.13%
|
NPO
|
EnPro Industries, Inc
|
353.10
|
38,832
|
352.50
|
362.02
|
|
▼
-0.11%
|
NVRI
|
Enviri Corp
|
23.195
|
58,567
|
23.04
|
23.56
|
|
▲
0.99%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
5.605
|
5,362,591
|
5.48
|
5.815
|
|
▲
2.85%
|
EFX
|
Equifax Inc
|
166.795
|
343,655
|
163.635
|
167.59
|
|
▼
-1.82%
|
EQPT
|
Equipmentshare.Com Inc
|
19.39
|
434,806
|
19.20
|
19.965
|
|
▼
-1.62%
|
ESAB
|
ESAB Corp
|
92.17
|
62,317
|
92.17
|
94.81
|
|
▼
-14.66%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
2.27
|
1,687,958
|
2.27
|
2.40
|
|
▲
1.15%
|
ESP
|
Espey Mfg. & Electronics Corp
|
66.25
|
1,650
|
64.88
|
66.25
|
|
▲
1.66%
|
GWH
|
ESS Tech Inc
|
0.9261
|
81,166
|
0.9201
|
0.9448
|
|
▲
5.23%
|
EDRY
|
EuroDry Ltd
|
22.73
|
5,462
|
22.30
|
22.73
|
|
▲
2.32%
|
ESEA
|
Euroseas Ltd
|
67.97
|
14,312
|
67.77
|
67.97
|
|
▲
5.98%
|
EVEX
|
Eve Holding Inc
|
2.66
|
136,212
|
2.545
|
2.695
|
|
▼
-0.53%
|
EVI
|
EVI Industries, Inc
|
14.92
|
4,506
|
14.91
|
15.305
|
|
▼
-0.39%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.345
|
358,962
|
6.255
|
6.445
|
|
▲
0.57%
|
EXPD
|
Expeditors International of Washington, Inc
|
167.765
|
77,692
|
167.14
|
168.00
|
|
▲
1.28%
|
EXPO
|
Exponent, Inc
|
60.705
|
33,228
|
60.17
|
60.71
|
|
▲
0.27%
|
FAC
|
Factorial Energy Inc.
|
11.06
|
33,085
|
10.60
|
11.06
|
|
▼
-3.25%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
19.06
|
13,008
|
18.82
|
19.47
|
|
▲
0.54%
|
FAST
|
Fastenal Company
|
48.01
|
679,898
|
47.72
|
48.23
|
|
▲
0.38%
|
FSS
|
Federal Signal Corporation
|
128.07
|
38,541
|
127.55
|
128.85
|
|
▲
0.21%
|
FDX
|
FedEx Corporation
|
314.54
|
140,252
|
313.54
|
317.60
|
|
▼
-2.04%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
152.60
|
152,222
|
152.60
|
156.60
|
|
▲
0.37%
|
FERG
|
Ferguson Plc.
|
230.055
|
147,531
|
229.41
|
233.35
|
|
▲
2.05%
|
FER
|
Ferrovial S.E.
|
68.64
|
191,732
|
68.19
|
69.105
|
|
▼
-0.67%
|
FGL
|
Fidelity & Guaranty Life
|
1.48
|
1,697
|
1.48
|
1.48
|
|
▲
2.51%
|
FA
|
First Advantage Corp.
|
19.37
|
202,903
|
19.11
|
19.41
|
|
▲
1.16%
|
FLS
|
Flowserve Corporation
|
73.22
|
133,873
|
72.85
|
74.12
|
|
▲
0.29%
|
FLR
|
Fluor Corporation
|
50.495
|
220,972
|
50.47
|
51.90
|
|
▼
-1.91%
|
FLUX
|
Flux Power Holdings Inc.
|
0.9515
|
17,036
|
0.9515
|
0.9515
|
|
0.00%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.00
|
19,304
|
2.00
|
2.015
|
|
▲
6.24%
|
FLY
|
Fly Leasing Limited
|
30.14
|
1,264,741
|
28.03
|
31.00
|
|
▼
-3.51%
|
FPS
|
Forgent Power Solutions Inc.
|
48.15
|
11,421,133
|
47.295
|
49.08
|
|
▲
1.25%
|
FORR
|
Forrester Research, Inc
|
9.305
|
9,353
|
9.26
|
9.39
|
|
▲
1.02%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
264.50
|
189,996
|
256.47
|
270.09
|
|
▼
-1.49%
|
FBIN
|
Fortune Brands Innovations Inc
|
53.305
|
417,539
|
52.985
|
54.345
|
|
▼
-2.48%
|
FWRD
|
Forward Air Corporation
|
13.74
|
107,977
|
13.69
|
14.555
|
|
▼
-0.71%
|
FELE
|
Franklin Electric Co., Inc
|
104.53
|
26,122
|
104.37
|
105.79
|
|
▼
-0.94%
|
RAIL
|
FreightCar America, Inc
|
9.51
|
30,690
|
9.48
|
9.715
|
|
▲
1.40%
|
CRGO
|
Freightos Ltd
|
1.45
|
5,170
|
1.43
|
1.47
|
|
▲
0.65%
|
ULCC
|
Frontier Group Holdings Inc
|
7.78
|
608,254
|
7.78
|
8.13
|
|
▲
1.77%
|
FIP
|
FTAI Infrastructure Inc
|
4.59
|
86,011
|
4.53
|
4.665
|
|
▲
1.71%
|
FCN
|
FTI Consulting, Inc
|
151.94
|
42,763
|
150.17
|
151.94
|
|
▼
-9.88%
|
FCEL
|
FuelCell Energy, Inc
|
28.74
|
4,125,044
|
28.65
|
31.62
|
|
▼
-5.05%
|
FTEK
|
Fuel Tech, Inc
|
1.975
|
47,175
|
1.975
|
2.08
|
|
▼
-0.37%
|
GTES
|
Gates Industrial Corporation plc
|
27.05
|
153,965
|
27.02
|
27.61
|
|
▼
-1.16%
|
GATX
|
GATX Corporation
|
169.74
|
37,951
|
168.64
|
172.53
|
|
▲
1.05%
|
GNK
|
Genco Shipping & Trading Limited
|
24.92
|
21,558
|
24.875
|
25.105
|
|
▼
-1.45%
|
GNRC
|
Generac Holdings Inc
|
266.29
|
106,739
|
265.20
|
272.75
|
|
▲
2.09%
|
GD
|
General Dynamics Corporation
|
370.44
|
202,147
|
365.315
|
370.60
|
|
▲
1.59%
|
GE
|
General Electric Company
|
380.885
|
581,735
|
377.07
|
382.94
|
|
▼
-0.46%
|
GEV
|
GE Vernova Inc.
|
1,129.16
|
443,927
|
1,099.39
|
1,142.1899
|
|
▼
-2.06%
|
GFL
|
GFL Environmental Inc
|
36.65
|
510,830
|
36.125
|
37.755
|
|
▼
-2.91%
|
ROCK
|
Gibraltar Industries, Inc
|
43.99
|
24,848
|
43.99
|
45.155
|
|
▼
-0.48%
|
GIC
|
Global Industrial Co
|
33.04
|
7,467
|
33.04
|
33.405
|
|
▲
2.03%
|
GPN
|
Global Payments Inc
|
76.57
|
677,481
|
75.76
|
77.67
|
|
▲
2.85%
|
GSL
|
Global Ship Lease, Inc
|
38.855
|
53,857
|
38.26
|
38.89
|
|
▼
-17.56%
|
GVH
|
Globavend Holdings Ltd.
|
4.93
|
132,514
|
4.93
|
5.345
|
|
▲
0.64%
|
GLBS
|
Globus Maritime Limited
|
3.13
|
105
|
3.13
|
3.13
|
|
▲
2.58%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.39
|
31,991
|
2.37
|
2.39
|
|
▼
-0.20%
|
GGG
|
Graco Inc
|
74.67
|
127,836
|
74.56
|
75.415
|
|
▲
4.14%
|
EAF
|
GrafTech International Ltd
|
6.29
|
55,436
|
6.19
|
6.44
|
|
▼
-1.52%
|
GHM
|
Graham Corporation
|
117.62
|
21,759
|
117.62
|
120.905
|
|
▼
-1.76%
|
GVA
|
Granite Construction Incorporated
|
147.18
|
71,485
|
147.18
|
151.61
|
|
▼
-0.84%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.5782
|
27,076
|
0.5782
|
0.5782
|
|
▲
3.75%
|
GP
|
GreenPower Motor Company Inc.
|
1.66
|
53,530
|
1.60
|
1.66
|
|
▼
-0.25%
|
GFF
|
Griffon Corporation
|
92.14
|
19,978
|
92.14
|
93.49
|
|
▲
0.12%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
112.33
|
6,539
|
111.84
|
112.79
|
|
▼
-0.40%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
251.41
|
8,770
|
251.41
|
255.17
|
|
▼
-0.09%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
308.725
|
10,296
|
308.64
|
312.58
|
|
▲
1.77%
|
GFAI
|
Guardforce AI Co Ltd
|
0.4071
|
69,420
|
0.3947
|
0.4071
|
|
▲
0.35%
|
GXO
|
GXO Logistics Inc
|
51.46
|
65,052
|
51.46
|
52.44
|
|
▲
6.94%
|
HAFN
|
Hafnia Ltd
|
7.015
|
749,318
|
6.89
|
7.015
|
|
▼
-0.47%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
3.155
|
9,998
|
3.155
|
3.21
|
|
▼
-2.58%
|
HXHX
|
Haoxin Holdings Ltd
|
0.4724
|
87,983
|
0.4724
|
0.4724
|
|
▲
5.73%
|
HHS
|
Harte Hanks, Inc
|
2.40
|
169
|
2.40
|
2.40
|
|
▲
8.74%
|
HAWK
|
HawkEye 360 Inc.
|
22.15
|
415,962
|
20.70
|
22.56
|
|
▲
0.24%
|
HAYW
|
Hayward Holdings Inc
|
17.01
|
1,302,526
|
16.915
|
17.225
|
|
▲
0.40%
|
HTLD
|
Heartland Express, Inc
|
15.22
|
25,502
|
15.13
|
15.27
|
|
▲
1.81%
|
HEI
|
HEICO Corporation
|
366.225
|
40,506
|
363.04
|
366.30
|
|
▲
0.96%
|
HEI.A
|
HEICO Corporation
|
264.17
|
27,888
|
260.57
|
265.09
|
|
▼
-1.91%
|
HLIO
|
Helios Technologies, Inc
|
82.76
|
51,851
|
82.51
|
85.27
|
|
▼
-1.23%
|
HRI
|
Herc Holdings Inc
|
138.50
|
86,861
|
137.96
|
141.88
|
|
▲
0.45%
|
HTZ
|
Hertz Global Holdings, Inc
|
2.21
|
5,555,561
|
2.19
|
2.255
|
|
▲
2.00%
|
HXL
|
Hexcel Corporation
|
100.055
|
123,328
|
99.00
|
100.385
|
|
▼
-0.25%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.12
|
90,698
|
8.115
|
8.245
|
|
▲
7.84%
|
HSHP
|
Himalaya Shipping Ltd
|
14.45
|
63,492
|
14.16
|
14.45
|
|
▼
-3.72%
|
HQI
|
HireQuest, Inc
|
12.93
|
1,752
|
12.88
|
13.21
|
|
▲
0.92%
|
HON
|
Honeywell International Inc
|
223.80
|
576,705
|
220.245
|
223.95
|
|
▲
3.57%
|
HWM
|
Howmet Aerospace Inc.
|
276.95
|
308,249
|
270.20
|
277.48
|
|
▼
-1.80%
|
HUBB
|
Hubbell Incorporated
|
481.28
|
153,536
|
479.40
|
488.89
|
|
▲
0.95%
|
HUBG
|
Hub Group, Inc
|
45.205
|
83,982
|
44.55
|
45.38
|
|
▲
5.30%
|
HUHU
|
HUHUTECH International Group Inc
|
9.54
|
1,885
|
9.41
|
9.54
|
|
▲
3.42%
|
HII
|
Huntington Ingalls Industries, Inc
|
288.52
|
76,181
|
283.855
|
288.95
|
|
▲
3.09%
|
HURC
|
Hurco Companies, Inc
|
22.99
|
6,099
|
22.79
|
23.30
|
|
▲
0.92%
|
HURN
|
Huron Consulting Group Inc
|
97.27
|
39,954
|
96.31
|
98.78
|
|
▼
-4.71%
|
GPUS
|
Hyperscale Data Inc.
|
0.1458
|
30,036,857
|
0.1453
|
0.1511
|
|
▲
0.12%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
33.58
|
3,819
|
33.47
|
33.63
|
|
▲
0.90%
|
ICFI
|
ICF International, Inc
|
73.10
|
76,861
|
72.67
|
73.54
|
|
▼
-1.92%
|
ICON
|
Iconix Brand Group, Inc
|
1.02
|
1,205
|
1.02
|
1.02
|
|
▼
-1.70%
|
INVE
|
Identiv, Inc
|
2.605
|
77,367
|
2.605
|
2.71
|
|
▼
-0.79%
|
IEX
|
IDEX Corporation
|
223.19
|
38,916
|
223.16
|
226.83
|
|
▲
0.42%
|
IESC
|
IES Holdings, Inc
|
702.93
|
33,137
|
700.00
|
727.00
|
|
▲
0.51%
|
ITW
|
Illinois Tool Works Inc
|
270.33
|
144,093
|
269.74
|
272.71
|
|
▼
-0.85%
|
IR
|
Ingersoll-Rand Plc
|
80.17
|
221,722
|
80.145
|
81.70
|
|
▼
-19.21%
|
INLF
|
INLIF Ltd
|
0.0265
|
75,860,695
|
0.025
|
0.027
|
|
▲
1.32%
|
INIO
|
Innio N.V.
|
38.635
|
959,133
|
37.575
|
39.73
|
|
▼
-4.25%
|
VATE
|
Innovate Corp
|
15.885
|
13,603
|
15.885
|
16.68
|
|
▲
3.70%
|
ISSC
|
Innovative Solutions and Support, Inc
|
18.49
|
45,635
|
17.97
|
18.67
|
|
▲
0.98%
|
NSP
|
Insperity, Inc
|
44.50
|
57,810
|
43.885
|
44.64
|
|
▲
0.13%
|
IIIN
|
Insteel Industries, Inc
|
30.38
|
13,193
|
30.22
|
30.59
|
|
▼
-8.29%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.32
|
294
|
3.32
|
3.32
|
|
▲
3.02%
|
LUNR
|
Intuitive Machines Inc - Class A
|
20.81
|
2,745,565
|
20.005
|
21.435
|
|
▼
-0.86%
|
ITT
|
ITT Inc
|
187.22
|
54,482
|
187.02
|
190.32
|
|
▲
2.83%
|
IVDA
|
Iveda Solutions Inc
|
0.3599
|
52,883
|
0.3401
|
0.3599
|
|
▲
1.97%
|
J
|
Jacobs Engineering Group Inc.
|
127.09
|
65,510
|
125.51
|
127.80
|
|
▼
-2.40%
|
JBI
|
Janus International Group Inc - Class A
|
5.29
|
114,178
|
5.29
|
5.465
|
|
▲
0.59%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
291.77
|
65,109
|
290.77
|
293.42
|
|
▲
0.17%
|
JBTM
|
JBT Marel Corp.
|
145.25
|
23,714
|
144.93
|
146.53
|
|
▲
0.67%
|
JELD
|
JELD-WEN Holding, Inc
|
1.50
|
213,421
|
1.495
|
1.565
|
|
▲
0.93%
|
JBLU
|
JetBlue Airways Corporation
|
5.975
|
4,276,568
|
5.955
|
6.175
|
|
0.00%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.84
|
7,402,955
|
8.64
|
9.10
|
|
▼
-0.37%
|
JCI
|
Johnson Controls International plc
|
144.26
|
1,750,363
|
143.17
|
146.25
|
|
▲
0.13%
|
KAI
|
Kadant Inc
|
307.35
|
20,436
|
307.35
|
314.32
|
|
▲
5.34%
|
KRMN
|
Karman Holdings Inc.
|
57.865
|
874,201
|
56.025
|
58.99
|
|
▲
2.51%
|
KBR
|
KBR, Inc
|
35.54
|
150,296
|
35.07
|
35.94
|
|
▼
-0.92%
|
KELYA
|
Kelly Services, Inc
|
12.99
|
29,536
|
12.97
|
13.255
|
|
▲
1.17%
|
KMT
|
Kennametal Inc
|
34.015
|
111,411
|
34.00
|
34.55
|
|
▲
0.79%
|
KFRC
|
Kforce Inc
|
51.02
|
5,713
|
50.68
|
51.02
|
|
▲
0.39%
|
KE
|
Kimball Electronics, Inc
|
25.81
|
20,959
|
25.67
|
25.81
|
|
▲
1.15%
|
KEX
|
Kirby Corporation
|
132.48
|
73,234
|
130.89
|
132.59
|
|
▲
2.90%
|
KSCP
|
Knightscope Inc - Class A
|
2.13
|
270,975
|
2.08
|
2.165
|
|
▲
0.87%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
78.04
|
491,953
|
77.67
|
78.30
|
|
▲
0.83%
|
KFY
|
Korn Ferry
|
68.29
|
39,271
|
67.88
|
68.515
|
|
▼
-0.99%
|
KRNT
|
Kornit Digital Ltd
|
16.06
|
6,761
|
16.06
|
16.60
|
|
▲
8.80%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
57.71
|
2,489,367
|
55.27
|
58.85
|
|
▲
3.51%
|
LHX
|
L3Harris Technologies, Inc
|
302.49
|
189,246
|
297.83
|
303.05
|
|
▲
0.95%
|
LSTR
|
Landstar System, Inc
|
209.33
|
18,612
|
208.23
|
210.83
|
|
▲
0.89%
|
LNZA
|
LanzaTech Global Inc - Class A
|
6.82
|
20,862
|
6.625
|
7.03
|
|
0.00%
|
LASE
|
Laser Photonics Corp
|
1.51
|
389,019
|
1.50
|
1.55
|
|
▲
1.05%
|
LTM
|
LATAM Airlines Group S.A
|
57.51
|
101,980
|
57.16
|
58.40
|
|
▼
-2.54%
|
SWIM
|
Latham Group Inc
|
6.325
|
112,720
|
6.32
|
6.535
|
|
▼
-0.74%
|
FSTR
|
L.B. Foster Company
|
43.755
|
8,587
|
43.755
|
44.51
|
|
▲
5.27%
|
LZ
|
LegalZoom.com Inc.
|
6.895
|
321,968
|
6.63
|
6.895
|
|
▲
0.39%
|
LII
|
Lennox International Inc
|
573.32
|
61,253
|
569.66
|
578.79
|
|
▲
3.83%
|
DRS
|
Leonardo DRS Inc
|
44.32
|
733,538
|
43.35
|
44.64
|
|
▲
3.22%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
0.1635
|
806,701
|
0.1623
|
0.1678
|
|
▼
-1.18%
|
LBGJ
|
Li Bang International Corp Inc
|
1.255
|
5,580
|
1.255
|
1.255
|
|
▲
4.17%
|
LICN
|
Lichen China Ltd - Class A
|
1.25
|
829,794
|
1.23
|
1.55
|
|
▲
2.24%
|
LTBR
|
Lightbridge Corporation
|
9.11
|
195,411
|
9.105
|
9.375
|
|
▲
1.18%
|
LMB
|
Limbach Holdings, Inc
|
78.535
|
17,549
|
78.535
|
79.20
|
|
▲
0.48%
|
LECO
|
Lincoln Electric Holdings, Inc
|
259.21
|
29,231
|
258.96
|
262.33
|
|
▼
-1.49%
|
LNN
|
Lindsay Corporation
|
119.265
|
80,947
|
118.945
|
130.88
|
|
▼
-0.62%
|
LNKS
|
Linkers Industries Ltd.
|
1.60
|
12,629
|
1.60
|
1.60
|
|
▼
-1.89%
|
LIQT
|
LiqTech International, Inc
|
0.7751
|
23,728
|
0.77
|
0.7761
|
|
▲
0.33%
|
LOAR
|
Loar Holdings Inc.
|
80.525
|
55,186
|
80.315
|
81.195
|
|
▲
3.35%
|
LMT
|
Lockheed Martin Corporation
|
539.32
|
199,113
|
532.79
|
540.39
|
|
▼
-1.44%
|
LGN
|
Lodgian, Inc.
|
78.85
|
102,122
|
78.38
|
80.09
|
|
▼
-10.06%
|
LGPS
|
LogProstyle Inc.
|
0.7263
|
488,535
|
0.7231
|
0.753
|
|
▼
-0.81%
|
LPX
|
Louisiana-Pacific Corporation
|
78.02
|
121,615
|
77.935
|
81.205
|
|
▼
-1.45%
|
LXFR
|
Luxfer Holdings PLC
|
17.68
|
10,023
|
17.65
|
17.79
|
|
▼
-2.40%
|
MAIR
|
Madison Air Solutions Corp.
|
36.825
|
154,440
|
36.79
|
37.76
|
|
▲
3.17%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.25
|
39,205
|
3.17
|
3.26
|
|
▲
0.86%
|
MAN
|
ManpowerGroup Inc
|
37.45
|
60,098
|
37.00
|
37.59
|
|
▲
7.96%
|
MRLN
|
Marlin Business Services Corp
|
6.10
|
817,325
|
5.67
|
6.27
|
|
▲
0.32%
|
MRTN
|
Marten Transport, Ltd
|
17.505
|
51,184
|
17.41
|
17.64
|
|
▼
-0.03%
|
MAS
|
Masco Corporation
|
81.615
|
207,931
|
81.56
|
83.20
|
|
▼
-7.60%
|
MSGY
|
Masonglory Ltd.
|
0.4802
|
185
|
0.4802
|
0.5011
|
|
▼
-1.18%
|
MTZ
|
MasTec, Inc
|
386.02
|
115,067
|
386.02
|
395.90
|
|
▼
-1.61%
|
MTRX
|
Matrix Service Company
|
13.135
|
16,912
|
13.135
|
13.57
|
|
▼
-0.76%
|
MATX
|
Matson, Inc
|
202.37
|
33,269
|
202.15
|
204.15
|
|
▼
-0.23%
|
MATW
|
Matthews International Corporation
|
26.59
|
11,583
|
26.59
|
26.92
|
|
▲
4.53%
|
MDA
|
Maxar Technologies Ltd
|
41.29
|
190,604
|
40.145
|
41.825
|
|
▲
2.15%
|
MMS
|
MAXIMUS, Inc
|
54.985
|
90,682
|
54.67
|
55.40
|
|
▼
-1.36%
|
MEC
|
Mayville Engineering Company, Inc
|
34.73
|
96,601
|
34.395
|
35.67
|
|
▼
-2.02%
|
MGRC
|
McGrath RentCorp
|
117.47
|
10,398
|
117.47
|
120.70
|
|
▲
2.68%
|
MRCY
|
Mercury Systems, Inc
|
126.35
|
41,484
|
124.02
|
127.845
|
|
▲
4.69%
|
MGN
|
Mines Management, Inc.
|
0.1361
|
601,490
|
0.1361
|
0.1369
|
|
▼
-5.13%
|
MTEN
|
Mingteng International Corporation Inc
|
1.48
|
45,441
|
1.48
|
1.48
|
|
▼
-1.79%
|
MIR
|
Mirion Technologies Inc. - Class A
|
17.59
|
163,504
|
17.56
|
18.155
|
|
▼
-0.79%
|
MG
|
Mistras Group, Inc
|
17.005
|
22,385
|
16.93
|
17.15
|
|
▲
6.12%
|
BEEP
|
Mobile Infrastructure Corp.
|
1.475
|
5,732
|
1.475
|
1.475
|
|
▲
3.20%
|
MOB
|
Mobilicom Limited - ADR
|
5.325
|
4,868
|
5.23
|
5.325
|
|
▲
1.46%
|
MNTS
|
Momentus Inc - Class A
|
6.595
|
767,719
|
6.32
|
6.905
|
|
▲
1.35%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
5.25
|
287,209
|
5.155
|
5.445
|
|
▲
0.53%
|
MOG.A
|
Moog Inc
|
423.25
|
56,202
|
416.00
|
425.57
|
|
▼
-0.46%
|
MSA
|
MSA Safety Incorporated
|
169.49
|
10,085
|
169.27
|
171.35
|
|
▲
1.79%
|
MSM
|
MSC Industrial Direct Co., Inc
|
125.55
|
192,079
|
124.32
|
126.49
|
|
▲
0.30%
|
MLI
|
Mueller Industries, Inc
|
57.59
|
183,929
|
57.52
|
58.48
|
|
▼
-0.80%
|
MWA
|
Mueller Water Products, Inc
|
24.91
|
79,630
|
24.885
|
25.42
|
|
▼
-1.27%
|
MYRG
|
MYR Group Inc
|
457.21
|
56,187
|
454.51
|
466.17
|
|
▲
4.00%
|
NNE
|
Nano Nuclear Energy Inc.
|
21.58
|
1,068,162
|
20.72
|
22.325
|
|
▲
0.05%
|
NSSC
|
Napco Security Technologies, Inc
|
37.88
|
14,379
|
37.825
|
38.27
|
|
▲
0.33%
|
NPK
|
National Presto Industries, Inc
|
123.77
|
31,826
|
122.625
|
125.71
|
|
▲
1.64%
|
KITT
|
Nauticus Robotics Inc
|
1.24
|
43,389
|
1.24
|
1.27
|
|
▼
-3.96%
|
NEOV
|
NeoVolta Inc
|
2.67
|
755,315
|
2.65
|
2.85
|
|
▲
1.80%
|
NPWR
|
NET Power Inc - Class A
|
1.70
|
72,308
|
1.68
|
1.735
|
|
▲
2.76%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.045
|
220,678
|
2.03
|
2.11
|
|
▼
-2.68%
|
NIXX
|
Nixxy Inc.
|
1.635
|
631,712
|
1.585
|
1.69
|
|
▲
0.93%
|
NL
|
NL Industries, Inc
|
5.995
|
1,356
|
5.995
|
5.995
|
|
▼
-6.02%
|
NNBR
|
NN, Inc
|
3.75
|
2,443,878
|
3.75
|
4.39
|
|
▼
-1.35%
|
NDSN
|
Nordson Corporation
|
291.65
|
27,465
|
291.65
|
297.20
|
|
▲
1.30%
|
NSC
|
Norfolk Southern Corporation
|
323.14
|
80,163
|
320.355
|
323.65
|
|
▲
4.21%
|
NOC
|
Northrop Grumman Corporation
|
541.85
|
319,435
|
529.03
|
544.26
|
|
▲
6.43%
|
NVX
|
Novonix Limited - ADR
|
0.4701
|
53,860
|
0.4701
|
0.4701
|
|
▼
-1.17%
|
DNOW
|
NOW Inc
|
12.65
|
349,920
|
12.65
|
12.83
|
|
▼
-1.26%
|
NPKI
|
NPK International Inc.
|
14.12
|
121,037
|
14.075
|
14.31
|
|
▲
8.49%
|
BURU
|
Nuburu Inc - Class A
|
0.138
|
6,648,571
|
0.1314
|
0.14
|
|
▲
3.05%
|
SMR
|
NuScale Power Corporation - Class A
|
10.46
|
7,631,326
|
10.06
|
10.87
|
|
▼
-1.79%
|
NVT
|
nVent Electric plc
|
157.12
|
287,552
|
157.00
|
160.47
|
|
▲
7.28%
|
SVRN
|
OceanPal Inc
|
8.55
|
2,656
|
8.355
|
8.55
|
|
▲
0.40%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.2729
|
885,347
|
0.2702
|
0.2774
|
|
▲
7.45%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
53.66
|
110,207
|
52.29
|
53.89
|
|
▲
0.98%
|
ODFL
|
Old Dominion Freight Line, Inc
|
220.09
|
123,394
|
219.29
|
221.83
|
|
▼
-0.13%
|
OFLX
|
Omega Flex, Inc
|
31.52
|
30,976
|
31.23
|
31.90
|
|
▲
1.24%
|
ONT
|
On2 Technologies Inc
|
20.875
|
22,702
|
20.86
|
21.38
|
|
▲
1.56%
|
OESX
|
Orion Energy Systems, Inc
|
12.37
|
7,029
|
12.36
|
12.55
|
|
▼
-0.45%
|
ORN
|
Orion Group Holdings, Inc
|
15.38
|
44,274
|
15.34
|
15.68
|
|
▲
0.29%
|
OSK
|
Oshkosh Corporation
|
145.14
|
98,202
|
145.00
|
148.57
|
|
▲
1.47%
|
OTIS
|
Otis Worldwide Corporation
|
71.68
|
257,362
|
71.085
|
72.12
|
|
▲
0.93%
|
OTTR
|
Otter Tail Corporation
|
90.49
|
21,519
|
89.75
|
90.55
|
|
▼
-1.37%
|
OC
|
Owens Corning
|
148.52
|
222,143
|
148.39
|
152.28
|
|
▼
-0.89%
|
PCAR
|
PACCAR Inc
|
120.16
|
187,421
|
119.95
|
121.735
|
|
▲
2.00%
|
PAM
|
Pampa Energia S.A
|
81.55
|
57,151
|
80.17
|
81.79
|
|
▲
4.06%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
6.785
|
44,231
|
6.64
|
6.795
|
|
▲
2.77%
|
PKE
|
Park Aerospace Corp
|
39.29
|
38,598
|
38.56
|
39.75
|
|
▼
-0.09%
|
PH
|
Parker-Hannifin Corporation
|
962.98
|
42,060
|
960.93
|
975.29
|
|
▼
-2.51%
|
PKOH
|
Park-Ohio Holdings Corp
|
36.96
|
14,989
|
36.82
|
37.83
|
|
▼
-0.86%
|
PNR
|
Pentair plc
|
75.72
|
74,630
|
75.63
|
77.44
|
|
▼
-6.76%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
14.265
|
77,408
|
14.265
|
15.18
|
|
▲
1.00%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
26.34
|
8,289
|
26.34
|
26.99
|
|
▲
1.32%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.85
|
8,917
|
3.80
|
3.88
|
|
▼
-1.14%
|
PBI
|
Pitney Bowes Inc
|
17.36
|
202,557
|
17.29
|
17.675
|
|
▲
2.88%
|
PL
|
Planet Labs PBC - Class A
|
32.52
|
2,171,392
|
31.02
|
33.42
|
|
▲
2.27%
|
PLUG
|
Plug Power Inc
|
2.70
|
13,979,302
|
2.645
|
2.795
|
|
▲
0.09%
|
POOL
|
Pool Corporation
|
215.89
|
63,869
|
215.65
|
217.57
|
|
▼
-2.85%
|
POWL
|
Powell Industries, Inc
|
257.32
|
100,071
|
257.32
|
268.89
|
|
▲
2.83%
|
PSIX
|
Power Solutions International Inc
|
37.76
|
58,333
|
36.82
|
37.77
|
|
▼
-2.28%
|
PLPC
|
Preformed Line Products Company
|
384.545
|
12,460
|
384.545
|
396.50
|
|
▼
-2.78%
|
PMEC
|
Primech Holdings Ltd
|
0.63
|
0
|
0.63
|
0.63
|
|
▼
-1.41%
|
PRIM
|
Primoris Services Corporation
|
91.63
|
82,722
|
91.63
|
94.48
|
|
▼
-2.64%
|
IPDN
|
Professional Diversity Network, Inc
|
0.6519
|
0
|
0.6519
|
0.6519
|
|
▼
-1.37%
|
PAL
|
Proficient Auto Logistics Inc.
|
6.49
|
31,236
|
6.46
|
6.85
|
|
▼
-4.23%
|
PRG
|
PROG Holdings Inc
|
43.26
|
87,219
|
42.67
|
45.215
|
|
▼
-1.47%
|
PRLB
|
Proto Labs, Inc
|
77.58
|
12,890
|
77.58
|
78.35
|
|
▲
3.20%
|
PSIG
|
PS International Group Ltd.
|
1.29
|
153,738
|
1.29
|
1.29
|
|
▲
0.50%
|
PPHC
|
Public Policy Holding Company Inc.
|
8.12
|
22,272
|
8.12
|
8.425
|
|
▲
0.62%
|
PCT
|
PureCycle Technologies Inc
|
8.06
|
1,059,695
|
8.02
|
8.33
|
|
▼
-0.47%
|
QUAD
|
Quad/Graphics, Inc
|
8.52
|
9,857
|
8.52
|
8.595
|
|
▼
-3.73%
|
NX
|
Quanex Building Products Corporation
|
17.31
|
26,042
|
17.31
|
18.125
|
|
▼
-0.54%
|
PWR
|
Quanta Services, Inc
|
687.67
|
137,241
|
682.005
|
696.62
|
|
▼
-1.45%
|
QXO
|
QXO Inc.
|
16.30
|
3,877,423
|
16.13
|
16.87
|
|
▲
0.63%
|
RLGT
|
Radiant Logistics, Inc
|
9.58
|
7,019
|
9.53
|
9.63
|
|
0.00%
|
RVSN
|
Rail Vision Ltd
|
4.83
|
0
|
4.83
|
4.83
|
|
▲
3.05%
|
RTX
|
Raytheon Technologies Corporation
|
197.63
|
919,225
|
194.585
|
197.63
|
|
▲
0.35%
|
RCMT
|
RCM Technologies, Inc
|
29.03
|
2,967
|
29.03
|
29.03
|
|
▲
6.54%
|
RCAT
|
Red Cat Holdings Inc
|
11.24
|
5,591,603
|
10.74
|
11.81
|
|
▲
2.01%
|
RDW
|
Redwire Corporation
|
12.21
|
6,168,592
|
11.80
|
12.745
|
|
▼
-1.32%
|
RBC
|
Regal Beloit Corporation
|
612.27
|
28,562
|
612.27
|
620.975
|
|
▼
-1.51%
|
RRX
|
Regal Rexnord Corp
|
225.905
|
157,314
|
225.41
|
231.56
|
|
▲
0.45%
|
RELX
|
RELX PLC
|
31.52
|
1,190,373
|
31.00
|
31.595
|
|
▲
2.58%
|
RTO
|
Rentokil Initial - ADR
|
29.77
|
159,486
|
29.625
|
29.85
|
|
▲
0.37%
|
RJET
|
Republic Airways Hldgs Inc
|
21.62
|
18,301
|
21.31
|
22.265
|
|
▼
-0.46%
|
RSG
|
Republic Services, Inc
|
213.72
|
104,857
|
212.01
|
216.54
|
|
▲
0.80%
|
REZI
|
Resideo Technologies, Inc
|
31.37
|
81,431
|
31.19
|
31.96
|
|
▲
2.09%
|
RHLD
|
Resolute Holdings Management Inc.
|
146.66
|
70,022
|
141.26
|
153.17
|
|
▲
3.79%
|
RGP
|
Resources Connection Inc.
|
4.66
|
46,873
|
4.63
|
4.73
|
|
▲
0.58%
|
RFIL
|
RF Industries, Ltd
|
19.965
|
25,510
|
19.93
|
20.82
|
|
▼
-4.65%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
4.10
|
393
|
4.10
|
4.10
|
|
▲
1.46%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.09
|
1,452,836
|
2.08
|
2.15
|
|
▼
-0.96%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
111.98
|
234,448
|
111.31
|
115.105
|
|
▲
1.03%
|
RHI
|
Robert Half International Inc
|
33.31
|
191,236
|
33.00
|
33.78
|
|
▲
3.53%
|
RKLB
|
Rocket Lab USA Inc
|
103.60
|
6,347,893
|
100.315
|
106.945
|
|
▼
-0.99%
|
ROK
|
Rockwell Automation, Inc
|
478.02
|
84,653
|
475.86
|
482.50
|
|
▼
-3.21%
|
ROMA
|
Roma Green Finance Ltd
|
7.55
|
134
|
7.55
|
7.65
|
|
▼
-0.54%
|
RXO
|
RXO Inc
|
27.59
|
115,768
|
27.51
|
28.41
|
|
▲
2.52%
|
RYAAY
|
Ryanair Holdings plc
|
65.08
|
410,714
|
64.75
|
65.50
|
|
▲
0.50%
|
R
|
Ryder System, Inc
|
267.32
|
31,491
|
265.52
|
269.49
|
|
▲
0.13%
|
RYZ
|
Ryerson Holding Corp.
|
23.80
|
36,129
|
23.735
|
24.335
|
|
▲
3.57%
|
SB
|
Safe Bulkers, Inc
|
6.535
|
56,880
|
6.455
|
6.535
|
|
▲
1.85%
|
SPAI
|
Safe Pro Group Inc
|
4.41
|
8,708
|
4.31
|
4.41
|
|
▲
0.71%
|
SAIA
|
Saia, Inc
|
421.13
|
38,793
|
420.10
|
426.06
|
|
▲
5.99%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.30
|
1
|
2.30
|
2.30
|
|
▲
1.27%
|
SARO
|
SARS Corp
|
30.38
|
353,661
|
30.01
|
30.48
|
|
▲
5.51%
|
SATL
|
Satellogic Inc - Class A
|
5.845
|
1,559,453
|
5.51
|
6.06
|
|
▼
-1.59%
|
SCAG
|
Scage Future.
|
0.4015
|
291,439
|
0.3845
|
0.4039
|
|
▼
-1.80%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
5.99
|
174,966
|
5.99
|
6.34
|
|
▲
0.08%
|
SNDR
|
Schneider National, Inc
|
36.43
|
31,326
|
36.395
|
36.70
|
|
▲
0.24%
|
SEB
|
Seaboard Corporation
|
4,350.4648
|
270
|
4,344.6602
|
4,399.98
|
|
▼
-0.13%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.68
|
5,633
|
7.48
|
7.715
|
|
▲
3.34%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
13.785
|
33,135
|
13.785
|
14.015
|
|
▼
-4.57%
|
SNT
|
Senstar Technologies Ltd
|
1.88
|
2,190
|
1.88
|
1.88
|
|
▲
0.23%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
6.545
|
585,917
|
6.51
|
6.74
|
|
▼
-3.81%
|
SHIM
|
Shimmick Corp.
|
4.165
|
8,128
|
4.165
|
4.195
|
|
▲
4.29%
|
SFL
|
Ship Finance International Limited
|
10.69
|
195,204
|
10.495
|
10.69
|
|
▲
6.59%
|
SIDU
|
Sidus Space Inc - Class A
|
2.91
|
4,030,234
|
2.75
|
3.08
|
|
▲
4.08%
|
SIF
|
SIFCO Industries, Inc
|
25.51
|
104,762
|
25.51
|
26.21
|
|
▼
-0.80%
|
SPPL
|
Simpple Ltd
|
3.70
|
4,069
|
3.70
|
3.77
|
|
▼
-0.48%
|
SGLY
|
Singularity Future Technology Ltd
|
0.31
|
12,895
|
0.31
|
0.31
|
|
▲
0.66%
|
SITE
|
SiteOne Landscape Supply, Inc
|
110.52
|
110,410
|
109.81
|
111.76
|
|
▼
-1.56%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
2.845
|
4,421
|
2.805
|
2.88
|
|
▼
-1.30%
|
SKYW
|
SkyWest, Inc
|
97.07
|
62,830
|
96.80
|
99.135
|
|
▲
1.61%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.6701
|
126,187
|
0.6665
|
0.6899
|
|
▲
0.10%
|
SWBI
|
Smith & Wesson Brands Inc.
|
15.015
|
72,483
|
14.915
|
15.125
|
|
▲
0.79%
|
SNA
|
Snap-on Incorporated
|
406.45
|
44,635
|
403.15
|
407.815
|
|
▼
-3.41%
|
STI
|
Solidion Technology Inc
|
8.77
|
87,161
|
8.41
|
8.825
|
|
▲
2.66%
|
SLND
|
Southland Holdings Inc
|
0.7129
|
36,743
|
0.7051
|
0.7129
|
|
▲
0.97%
|
LUV
|
Southwest Airlines Co
|
50.96
|
619,197
|
50.835
|
51.69
|
|
▼
-0.38%
|
SGRP
|
SPAR Group, Inc
|
0.8367
|
549
|
0.8367
|
0.8367
|
|
▲
3.86%
|
SPIR
|
Spire Global Inc - Class A
|
19.09
|
295,259
|
18.40
|
19.58
|
|
▲
1.64%
|
HMR
|
Sports Properties Acquisition Corp
|
1.24
|
19,830
|
1.24
|
1.26
|
|
▼
-0.22%
|
SPXC
|
SPX Corporation
|
231.22
|
36,193
|
231.22
|
234.96
|
|
▲
0.45%
|
SKYX
|
SQL Technologies Corp
|
1.125
|
193,322
|
1.115
|
1.175
|
|
▼
-2.46%
|
SXI
|
Standex International Corporation
|
339.90
|
44,830
|
338.15
|
350.32
|
|
▼
-0.20%
|
SWK
|
Stanley Black & Decker, Inc
|
91.16
|
202,570
|
91.02
|
92.90
|
|
▲
2.63%
|
STN
|
Stantec Inc
|
69.40
|
75,743
|
68.25
|
70.105
|
|
▲
4.57%
|
SBLK
|
Star Bulk Carriers Corp
|
25.945
|
293,240
|
25.43
|
25.945
|
|
0.00%
|
SDST
|
Stardust Power Inc.
|
1.71
|
8,166
|
1.695
|
1.75
|
|
▼
-1.02%
|
FJET
|
Starfighters Space Inc
|
4.85
|
346,619
|
4.81
|
5.04
|
|
▲
3.77%
|
GASS
|
StealthGas Inc
|
8.26
|
38,734
|
8.19
|
8.29
|
|
▼
-3.61%
|
STRL
|
Sterling Construction Company, Inc
|
748.55
|
112,063
|
747.89
|
791.98
|
|
▲
0.11%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.66
|
8,118
|
37.57
|
37.75
|
|
▼
-3.43%
|
SUGP
|
SU Group Holdings Ltd.
|
0.8299
|
99,643
|
0.8175
|
0.8299
|
|
▼
-0.52%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
72.56
|
259,619
|
72.50
|
74.26
|
|
▼
-0.08%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.6645
|
17,507
|
0.6241
|
0.6645
|
|
▼
-3.44%
|
SPCB
|
SuperCom Ltd
|
11.935
|
18,856
|
11.935
|
12.06
|
|
▲
4.33%
|
SRFM
|
Surf Air Mobility Inc
|
1.085
|
18,982,554
|
1.045
|
1.26
|
|
▼
-1.80%
|
SYM
|
Symbotic Inc - Class A
|
44.15
|
275,907
|
43.965
|
45.425
|
|
▼
-1.85%
|
TE
|
T1 Energy Inc.
|
9.01
|
10,886,562
|
8.89
|
9.97
|
|
▼
-0.48%
|
TH
|
Target Hospitality Corp
|
19.635
|
82,568
|
19.605
|
19.86
|
|
▲
1.73%
|
TATT
|
TAT Technologies Ltd
|
48.94
|
28,508
|
48.335
|
49.27
|
|
▲
1.37%
|
TAYD
|
Taylor Devices, Inc
|
58.54
|
3,752
|
58.00
|
58.54
|
|
▲
1.32%
|
TGEN
|
Tecogen Inc
|
4.995
|
41,940
|
4.975
|
5.09
|
|
▲
0.77%
|
TRC
|
Tejon Ranch Co
|
19.055
|
1,564
|
18.905
|
19.055
|
|
▲
0.01%
|
TNC
|
Tennant Company
|
86.08
|
14,560
|
85.92
|
87.18
|
|
▼
-0.24%
|
TEX
|
Terex Corporation
|
68.535
|
85,636
|
68.30
|
70.02
|
|
▲
1.23%
|
TTEK
|
Tetra Tech, Inc
|
29.54
|
274,568
|
29.32
|
29.71
|
|
▼
-4.68%
|
TTI
|
TETRA Technologies, Inc
|
9.77
|
399,485
|
9.65
|
10.35
|
|
▲
0.74%
|
TXT
|
Textron Inc
|
92.61
|
83,861
|
92.21
|
93.04
|
|
▲
0.92%
|
TFII
|
TFI International Inc.
|
142.965
|
35,444
|
142.29
|
144.465
|
|
▲
3.87%
|
BA
|
The Boeing Company
|
227.04
|
2,088,907
|
220.95
|
227.465
|
|
▲
1.62%
|
BCO
|
The Brink's Company
|
100.60
|
32,585
|
99.16
|
100.94
|
|
▲
1.04%
|
EML
|
The Eastern Company
|
29.69
|
758
|
29.69
|
29.69
|
|
0.00%
|
GEO
|
The GEO Group, Inc
|
30.33
|
167,720
|
29.91
|
30.38
|
|
▼
-2.45%
|
GRC
|
The Gorman-Rupp Company
|
86.55
|
52,716
|
86.525
|
88.44
|
|
▼
-3.75%
|
GBX
|
The Greenbrier Companies, Inc
|
46.085
|
438,858
|
46.00
|
47.65
|
|
▼
-0.61%
|
MTW
|
The Manitowoc Company, Inc
|
13.01
|
17,243
|
13.01
|
13.275
|
|
▲
1.99%
|
MIDD
|
The Middleby Corporation
|
175.17
|
136,609
|
173.36
|
175.49
|
|
▼
-0.24%
|
TKR
|
The Timken Company
|
141.41
|
261,532
|
140.29
|
143.25
|
|
▲
0.16%
|
TTC
|
The Toro Company
|
97.14
|
35,400
|
97.055
|
97.88
|
|
▲
0.94%
|
TRI
|
Thomson Reuters Corporation
|
85.71
|
333,372
|
84.45
|
85.81
|
|
▼
-6.09%
|
CIIT
|
Tianci International Inc
|
0.5579
|
316,023
|
0.5579
|
0.5612
|
|
▲
0.46%
|
TWI
|
Titan International, Inc
|
7.705
|
33,181
|
7.70
|
7.87
|
|
▼
-0.82%
|
TITN
|
Titan Machinery Inc
|
19.925
|
8,055
|
19.925
|
20.17
|
|
▼
-3.24%
|
TOPP
|
Topps Company, Inc.
|
0.8999
|
21,523
|
0.8991
|
0.8999
|
|
▼
-1.00%
|
TT
|
Trane Technologies plc
|
479.72
|
179,891
|
478.99
|
486.96
|
|
▼
-2.03%
|
TRNS
|
Transcat, Inc
|
90.83
|
25,746
|
90.83
|
93.865
|
|
▲
1.77%
|
TDG
|
TransDigm Group Incorporated
|
1,332.38
|
37,936
|
1,318.9301
|
1,340.78
|
|
▲
0.84%
|
TG
|
Tredegar Corporation
|
7.835
|
11,241
|
7.76
|
7.90
|
|
▼
-1.04%
|
TREX
|
Trex Company, Inc
|
48.185
|
176,420
|
48.185
|
49.71
|
|
▲
0.94%
|
TNET
|
TriNet Group, Inc
|
53.69
|
22,840
|
53.30
|
54.04
|
|
▼
-2.17%
|
TRN
|
Trinity Industries, Inc
|
33.145
|
85,987
|
33.145
|
34.10
|
|
▼
-0.14%
|
TBI
|
TrueBlue, Inc
|
7.21
|
70,211
|
7.125
|
7.29
|
|
▼
-1.47%
|
THH
|
TryHard Holdings Ltd.
|
0.2887
|
79,287
|
0.2887
|
0.2887
|
|
▼
-4.34%
|
PAMT
|
Turtle Beach Corp
|
13.90
|
8
|
13.90
|
13.90
|
|
▲
0.35%
|
TPC
|
Tutor Perini Corporation
|
79.79
|
28,182
|
79.26
|
80.52
|
|
▼
-0.42%
|
TWIN
|
Twin Disc, Incorporated
|
22.555
|
22,845
|
22.555
|
23.175
|
|
▲
3.53%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
101.12
|
41,610
|
98.59
|
101.455
|
|
▲
1.81%
|
UNF
|
UniFirst Corporation
|
271.37
|
5,660
|
268.575
|
271.37
|
|
▲
1.69%
|
UNP
|
Union Pacific Corporation
|
282.43
|
321,493
|
278.78
|
282.81
|
|
▲
0.91%
|
UAL
|
United Airlines Holdings, Inc
|
136.36
|
1,081,950
|
136.295
|
138.44
|
|
▲
0.65%
|
UPS
|
United Parcel Service, Inc
|
110.25
|
381,022
|
109.95
|
110.68
|
|
▼
-0.76%
|
URI
|
United Rentals, Inc
|
1,103.26
|
35,833
|
1,103.26
|
1,123.39
|
|
▲
0.46%
|
ULH
|
Universal Logistics Holdings, Inc
|
15.39
|
2,837
|
15.24
|
15.39
|
|
▲
3.82%
|
VVX
|
V2X Inc
|
74.665
|
45,401
|
73.37
|
74.665
|
|
▼
-0.97%
|
VMI
|
Valmont Industries, Inc
|
553.59
|
60,663
|
553.59
|
560.16
|
|
▼
-4.64%
|
VCIG
|
VCI Global Ltd
|
2.26
|
136,835
|
2.20
|
2.26
|
|
▲
0.23%
|
VLTO
|
Veralto Corp
|
90.55
|
199,337
|
90.08
|
91.40
|
|
▲
0.53%
|
VRSK
|
Verisk Analytics, Inc
|
184.70
|
341,489
|
182.73
|
185.89
|
|
▲
5.71%
|
EVTL
|
Vertical Aerospace Ltd
|
1.945
|
704,051
|
1.89
|
1.99
|
|
▼
-0.73%
|
VRT
|
Vertiv Holdings LLC Class A
|
309.15
|
965,808
|
302.15
|
316.75
|
|
▼
-0.48%
|
VSTS
|
Vestis Corp
|
14.61
|
96,112
|
14.52
|
14.695
|
|
▲
4.32%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.90
|
3,441,200
|
2.77
|
2.955
|
|
▲
7.64%
|
VWAV
|
VisionWave Holdings Inc.
|
4.37
|
274,917
|
4.09
|
4.38
|
|
▲
6.76%
|
SOAR
|
Volato Group Inc - Class A
|
0.1879
|
2,354,764
|
0.1703
|
0.1881
|
|
▲
4.88%
|
VOYG
|
Voyager Technologies Inc.
|
35.46
|
450,283
|
33.56
|
36.805
|
|
▲
1.48%
|
VSEC
|
VSE Corporation
|
232.13
|
92,862
|
230.45
|
236.80
|
|
▲
0.83%
|
WNC
|
Wabash National Corporation
|
13.36
|
70,300
|
13.27
|
13.78
|
|
▼
-0.11%
|
WAB
|
Wabtec Corporation
|
263.72
|
59,075
|
263.36
|
266.45
|
|
▲
0.63%
|
WCN
|
Waste Connections, Inc
|
165.745
|
172,390
|
163.69
|
167.825
|
|
▲
0.58%
|
WM
|
Waste Management, Inc
|
225.39
|
163,501
|
223.365
|
226.51
|
|
▼
-2.30%
|
WSO
|
Watsco, Inc
|
398.25
|
27,620
|
398.25
|
411.55
|
|
▼
-1.34%
|
WTS
|
Watts Water Technologies, Inc
|
376.09
|
29,149
|
374.78
|
385.01
|
|
▼
-0.67%
|
WERN
|
Werner Enterprises, Inc
|
43.525
|
49,422
|
43.435
|
44.075
|
|
▼
-0.90%
|
WCC
|
WESCO International, Inc
|
317.82
|
86,384
|
316.23
|
323.74
|
|
▼
-2.04%
|
UP
|
Wheels Up Experience Inc - Class A
|
8.905
|
14,828
|
8.705
|
9.41
|
|
▲
0.24%
|
WLDN
|
Willdan Group, Inc
|
78.25
|
30,909
|
77.97
|
79.27
|
|
▼
-1.07%
|
WLFC
|
Willis Lease Finance Corporation
|
224.57
|
16,687
|
224.495
|
225.76
|
|
▼
-1.13%
|
WSC
|
WillScot Corporation
|
27.05
|
203,955
|
26.96
|
27.78
|
|
▲
1.01%
|
WWD
|
Woodward, Inc
|
425.18
|
167,079
|
419.62
|
427.61
|
|
▲
1.16%
|
WOR
|
Worthington Industries, Inc
|
54.635
|
24,719
|
54.22
|
54.72
|
|
▼
-0.04%
|
GWW
|
W.W. Grainger, Inc
|
1,337.6899
|
22,599
|
1,328.95
|
1,359.60
|
|
▼
-5.53%
|
XCH
|
XCHG Ltd
|
0.668
|
2,797,829
|
0.6528
|
0.6976
|
|
▼
-3.23%
|
XRX
|
Xerox Holdings Corporation
|
3.00
|
690,894
|
2.94
|
3.13
|
|
▲
0.69%
|
XMTR
|
Xometry Inc - Class A
|
96.44
|
50,991
|
95.81
|
97.395
|
|
▲
0.68%
|
XOS
|
Xos Inc
|
2.96
|
19,326
|
2.96
|
3.02
|
|
▲
0.66%
|
XPO
|
XPO Logistics, Inc
|
208.43
|
60,961
|
208.10
|
211.41
|
|
0.00%
|
XTIA
|
XTI Aerospace Inc.
|
1.70
|
209,174
|
1.70
|
1.77
|
|
▲
0.28%
|
XYL
|
Xylem Inc
|
117.60
|
182,961
|
117.10
|
118.87
|
|
▲
7.77%
|
YSS
|
York Space Systems Inc
|
26.50
|
252,979
|
25.02
|
27.035
|
|
▲
2.12%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
25.765
|
172,529
|
25.41
|
25.765
|
|
▲
1.54%
|
ZTO
|
ZTO Express (Cayman) Inc
|
23.13
|
198,887
|
23.00
|
23.24
|
|
▼
-0.55%
|
ZWS
|
Zurn Water Solutions Corp
|
48.74
|
83,959
|
48.65
|
49.13
|
