|
▼
-0.33%
|
MMM
|
3M Company
|
218.83
|
1,284,824
|
217.03
|
219.21
|
|
▼
-2.58%
|
JOBS
|
51job, Inc.
|
90.13
|
238,723
|
89.07
|
92.36
|
|
▼
-0.42%
|
AAON
|
AAON, Inc.
|
35.95
|
109,919
|
35.70
|
36.075
|
|
▲
0.20%
|
AIR
|
AAR Corp.
|
45.48
|
149,185
|
45.09
|
45.86
|
|
▲
3.39%
|
ABB
|
ABB Ltd
|
24.27
|
2,857,789
|
24.19
|
24.545
|
|
▼
-0.91%
|
ABM
|
ABM Industries Incorporated
|
32.215
|
298,398
|
32.07
|
32.51
|
|
▲
1.42%
|
ACTG
|
Acacia Research Corporation
|
3.575
|
86,832
|
3.575
|
3.625
|
|
▼
-0.66%
|
ACN
|
Accenture plc
|
154.56
|
1,303,112
|
153.65
|
155.04
|
|
▼
-1.13%
|
ACCO
|
Acco Brands Corporation
|
13.10
|
513,124
|
12.975
|
13.30
|
|
▲
3.14%
|
ACU
|
Acme United Corporation.
|
21.67
|
1,960
|
21.67
|
21.67
|
|
▲
0.72%
|
ATU
|
Actuant Corporation
|
24.45
|
277,359
|
24.275
|
24.60
|
|
▼
-6.16%
|
AEIS
|
Advanced Energy Industries, Inc.
|
61.90
|
527,457
|
61.865
|
65.03
|
|
▼
-0.63%
|
ACM
|
AECOM
|
36.51
|
319,435
|
36.41
|
36.94
|
|
▼
-3.07%
|
AEGN
|
Aegion Corp
|
23.52
|
98,089
|
23.52
|
23.61
|
|
▼
-4.65%
|
AEHR
|
Aehr Test Systems
|
2.46
|
74,124
|
2.46
|
2.62
|
|
▼
-1.09%
|
HIVE
|
Aerohive Networks, Inc.
|
4.08
|
99,856
|
4.08
|
4.16
|
|
▲
0.14%
|
AVAV
|
AeroVironment, Inc.
|
56.74
|
175,365
|
56.17
|
56.85
|
|
▲
0.15%
|
AGCO
|
AGCO Corporation
|
66.885
|
699,055
|
66.43
|
67.125
|
|
▼
-2.31%
|
A
|
Agilent Technologies, Inc.
|
67.965
|
2,141,294
|
67.38
|
69.51
|
|
▼
-4.69%
|
ATSG
|
Air Transport Services Group, Inc
|
20.94
|
420,897
|
20.925
|
21.75
|
|
▼
-0.19%
|
ALG
|
Alamo Group, Inc.
|
117.565
|
21,882
|
117.195
|
117.565
|
|
▼
-0.67%
|
ALK
|
Alaska Air Group, Inc.
|
65.53
|
1,301,510
|
64.64
|
65.77
|
|
▲
0.46%
|
ALGT
|
Allegiant Travel Company
|
143.40
|
181,302
|
141.60
|
143.75
|
|
▼
-0.97%
|
ADS
|
Alliance Data Systems Corporation
|
211.70
|
1,832,761
|
202.54
|
212.52
|
|
▼
-1.34%
|
AMOT
|
Allied Motion Technologies, Inc.
|
41.31
|
18,287
|
40.94
|
41.31
|
|
▼
-1.30%
|
ALSN
|
Allison Transmission Holdings, Inc.
|
41.63
|
682,765
|
41.36
|
42.10
|
|
▼
-0.93%
|
AIMC
|
Altra Industrial Motion Corp.
|
45.325
|
104,958
|
45.075
|
45.80
|
|
▼
-1.30%
|
UHAL
|
Amerco
|
344.74
|
17,738
|
344.74
|
347.92
|
|
▼
-1.92%
|
AAL
|
American Airlines Group, Inc.
|
46.88
|
4,846,756
|
46.44
|
47.755
|
|
▼
-3.40%
|
AETI
|
American Electric Technologies, Inc.
|
0.8211
|
2,964
|
0.8211
|
0.8211
|
|
▲
0.26%
|
ARII
|
American Railcar Industries, Inc.
|
37.33
|
34,610
|
37.055
|
37.34
|
|
▲
1.10%
|
AMSC
|
American Superconductor Corporation
|
6.45
|
175,182
|
6.43
|
6.57
|
|
▲
0.22%
|
AP
|
Ampco-Pittsburgh Corporation
|
11.225
|
19,675
|
11.225
|
11.30
|
|
▼
-2.55%
|
AXR
|
AMREP Corporation
|
7.27
|
1
|
7.27
|
7.27
|
|
▼
-4.58%
|
ASYS
|
Amtech Systems, Inc.
|
7.29
|
84,507
|
7.28
|
7.63
|
|
▼
-0.65%
|
AME
|
AMTEK, Inc.
|
76.51
|
548,243
|
76.15
|
77.05
|
|
▼
-1.33%
|
AXE
|
Anixter International Inc.
|
78.175
|
116,972
|
77.90
|
79.075
|
|
▲
0.07%
|
AIT
|
Applied Industrial Technologies, Inc.
|
73.15
|
93,995
|
72.75
|
74.10
|
|
▼
-4.77%
|
RKDA
|
Arcadia Biosciences, Inc.
|
23.78
|
69,837
|
23.78
|
24.55
|
|
▼
-5.39%
|
ARCB
|
ArcBest Corporation
|
34.70
|
235,609
|
34.625
|
36.25
|
|
▼
-1.56%
|
ARC
|
ARC Document Solutions, Inc.
|
2.215
|
55,100
|
2.19
|
2.26
|
|
0.00%
|
ASC
|
Ardmore Shipping Corporation
|
7.975
|
134,951
|
7.95
|
8.025
|
|
▼
-2.41%
|
AGX
|
Argan, Inc.
|
38.40
|
204,205
|
38.225
|
38.975
|
|
0.00%
|
ARTX
|
Arotech Corporation
|
3.35
|
58,729
|
3.325
|
3.375
|
|
▼
-0.41%
|
ASCMA
|
Ascent Capital Group, Inc.
|
3.64
|
30,127
|
3.64
|
3.64
|
|
▼
-0.75%
|
ASTE
|
Astec Industries, Inc.
|
58.01
|
53,913
|
57.63
|
58.07
|
|
▼
-0.96%
|
ATRO
|
Astronics Corporation
|
39.12
|
50,920
|
38.89
|
39.555
|
|
▲
0.63%
|
ATTO
|
Atento S.A.
|
8.05
|
63,564
|
8.05
|
8.175
|
|
▼
-0.35%
|
AAWW
|
Atlas Air Worldwide Holdings
|
63.65
|
263,823
|
63.025
|
64.60
|
|
▼
-0.80%
|
ADP
|
Automatic Data Processing, Inc.
|
117.66
|
1,622,084
|
117.16
|
119.02
|
|
▲
7.62%
|
AWX
|
Avalon Holdings Corporation
|
2.26
|
200
|
2.26
|
2.26
|
|
▼
-0.52%
|
AVY
|
Avery Dennison Corporation
|
107.67
|
566,505
|
107.30
|
108.63
|
|
▼
-3.55%
|
AVH
|
Avianca Holdings S.A.
|
8.825
|
90,090
|
8.80
|
9.02
|
|
▲
0.87%
|
CAR
|
Avis Budget Group, Inc.
|
48.61
|
1,408,662
|
47.94
|
49.41
|
|
▼
-1.59%
|
AVX
|
AVX Corporation
|
17.01
|
42,937
|
17.00
|
17.12
|
|
▼
-2.06%
|
AZZ
|
AZZ Inc.
|
45.15
|
143,745
|
45.075
|
45.95
|
|
▼
-3.90%
|
BW
|
Babcock
|
2.59
|
1,108,443
|
2.58
|
2.71
|
|
▲
0.24%
|
BMI
|
Badger Meter, Inc.
|
42.10
|
310,977
|
41.275
|
42.35
|
|
▼
-1.08%
|
B
|
Barnes Group, Inc.
|
62.51
|
138,261
|
62.48
|
63.61
|
|
▼
-0.68%
|
BBSI
|
Barrett Business Services, Inc.
|
88.47
|
35,201
|
86.45
|
89.47
|
|
▲
0.25%
|
BELFB
|
Bel Fuse Inc.
|
20.30
|
7,229
|
20.30
|
20.30
|
|
▲
0.36%
|
BGSF
|
BG Staffing Inc
|
19.55
|
26,094
|
19.55
|
19.55
|
|
▼
-0.33%
|
BA
|
Boeing Company
|
340.02
|
2,763,160
|
337.63
|
342.22
|
|
▼
-0.51%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
40.76
|
433,265
|
40.68
|
41.12
|
|
▼
-0.13%
|
BRC
|
Brady Corporation
|
37.875
|
88,486
|
37.80
|
38.00
|
|
▲
2.70%
|
RILY
|
B. Riley Financial, Inc.
|
20.95
|
67,517
|
20.90
|
21.10
|
|
▼
-0.65%
|
BCO
|
Brink's Company
|
76.00
|
185,323
|
75.55
|
76.45
|
|
▼
-0.64%
|
BR
|
Broadridge Financial Solutions, Inc.
|
110.96
|
388,686
|
110.60
|
112.04
|
|
▼
-2.94%
|
BC
|
Brunswick Corporation
|
59.48
|
1,229,555
|
58.28
|
61.04
|
|
▲
0.93%
|
BWXT
|
BWX Technologies, Inc.
|
70.63
|
320,845
|
69.90
|
70.90
|
|
▼
-1.52%
|
CAE
|
CAE Inc
|
19.43
|
167,508
|
19.40
|
19.59
|
|
▼
-0.93%
|
CAI
|
CAI International, Inc.
|
22.25
|
201,187
|
21.705
|
22.33
|
|
▼
-0.01%
|
CNI
|
Canadian National Railway Company
|
76.17
|
1,114,191
|
75.96
|
76.765
|
|
▼
-1.52%
|
CP
|
Canadian Pacific Railway Limited
|
176.44
|
1,206,615
|
174.59
|
180.62
|
|
▼
-1.07%
|
CPLP
|
Capital Product Partners L.P.
|
3.25
|
161,532
|
3.25
|
3.295
|
|
▼
-2.92%
|
CPST
|
Capstone Turbine Corporation
|
1.495
|
667,442
|
1.485
|
1.515
|
|
▼
-0.85%
|
CATM
|
Cardtronics, Inc.
|
25.52
|
259,766
|
25.43
|
25.71
|
|
▲
0.14%
|
CSL
|
Carlisle Companies Incorporated
|
102.83
|
715,026
|
101.85
|
103.07
|
|
▼
-0.52%
|
CWST
|
Casella Waste Systems, Inc.
|
24.815
|
157,653
|
24.60
|
24.95
|
|
▼
-0.24%
|
CAT
|
Caterpillar, Inc.
|
155.66
|
3,130,716
|
153.975
|
156.29
|
|
▼
-0.26%
|
CBZ
|
CBIZ, Inc.
|
19.025
|
109,297
|
18.875
|
19.10
|
|
▼
-0.10%
|
CECE
|
CECO Environmental Corp.
|
4.95
|
74,479
|
4.92
|
4.97
|
|
▲
1.02%
|
GTLS
|
Chart Industries, Inc.
|
61.17
|
507,099
|
58.90
|
61.68
|
|
▼
-1.55%
|
CCF
|
Chase Corporation
|
111.50
|
4,398
|
109.975
|
112.20
|
|
▲
0.84%
|
CHGG
|
Chegg, Inc.
|
23.28
|
1,575,484
|
23.13
|
23.50
|
|
▼
-1.06%
|
CBI
|
Chicago Bridge & Iron Company N.V.
|
14.90
|
1,712,562
|
14.75
|
15.24
|
|
▲
4.20%
|
CCRC
|
China Customer Relations Centers, Inc.
|
16.14
|
64,725
|
16.14
|
16.31
|
|
▲
0.99%
|
DL
|
China Distance Education Holdings Limited
|
8.20
|
7,044
|
8.20
|
8.20
|
|
▼
-2.28%
|
CEA
|
China Eastern Airlines Corporation Ltd.
|
35.51
|
21,383
|
35.50
|
35.83
|
|
▼
-4.96%
|
ZNH
|
China Southern Airlines Company Limited
|
48.00
|
44,188
|
47.88
|
48.09
|
|
▼
-0.70%
|
CHRW
|
C.H. Robinson Worldwide, Inc.
|
94.29
|
1,899,600
|
94.12
|
95.32
|
|
▼
-1.97%
|
CMPR
|
Cimpress N.V
|
151.46
|
117,012
|
151.45
|
155.915
|
|
▼
-0.18%
|
CTAS
|
Cintas Corporation
|
174.16
|
216,568
|
173.01
|
174.76
|
|
▼
-0.58%
|
CLH
|
Clean Harbors, Inc.
|
48.32
|
291,233
|
48.30
|
48.70
|
|
▲
1.07%
|
CNHI
|
CNH Industrial N.V.
|
12.77
|
1,740,737
|
12.65
|
12.785
|
|
▼
-2.34%
|
CGNX
|
Cognex Corporation
|
49.70
|
1,574,217
|
49.46
|
50.75
|
|
▲
0.31%
|
CFX
|
Colfax Corporation
|
32.67
|
521,634
|
32.54
|
33.09
|
|
▲
0.06%
|
CLCT
|
Collectors Universe, Inc.
|
16.87
|
15,447
|
16.87
|
16.95
|
|
▲
2.47%
|
CMCO
|
Columbus McKinnon Corporation
|
38.03
|
216,145
|
36.405
|
38.04
|
|
▼
-1.75%
|
FIX
|
Comfort Systems USA, Inc.
|
42.10
|
55,688
|
42.10
|
42.50
|
|
▼
-2.46%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
|
8.72
|
425,654
|
8.675
|
8.96
|
|
▼
-2.26%
|
CPA
|
Copa Holdings, S.A.
|
120.62
|
235,182
|
120.34
|
123.39
|
|
▼
-1.36%
|
CLGX
|
CoreLogic, Inc.
|
45.255
|
222,803
|
45.15
|
45.68
|
|
▲
0.74%
|
CMRE
|
Costamare Inc.
|
6.825
|
457,636
|
6.725
|
6.835
|
|
0.00%
|
CVA
|
Covanta Holding Corporation
|
15.475
|
492,021
|
15.375
|
15.575
|
|
▼
-1.82%
|
CVTI
|
Covenant Transportation Group, Inc.
|
30.19
|
51,546
|
30.19
|
30.19
|
|
▼
-4.00%
|
CVU
|
CPI Aerostructures, Inc.
|
10.20
|
41,265
|
9.825
|
10.20
|
|
▼
-0.87%
|
CRAI
|
CRA International,Inc.
|
56.515
|
68,592
|
55.95
|
57.01
|
|
▼
-0.02%
|
CR
|
Crane Company
|
95.43
|
153,114
|
94.51
|
95.88
|
|
▲
1.50%
|
CCRN
|
Cross Country Healthcare, Inc.
|
12.18
|
123,277
|
11.955
|
12.225
|
|
▼
-1.45%
|
CYRX
|
CryoPort, Inc.
|
7.50
|
61,290
|
7.38
|
7.59
|
|
▲
0.26%
|
CSX
|
CSX Corporation
|
61.20
|
6,564,963
|
60.35
|
61.39
|
|
▼
-1.35%
|
CTS
|
CTS Corporation
|
29.30
|
48,937
|
29.30
|
29.55
|
|
▲
0.57%
|
CUB
|
Cubic Corporation
|
66.30
|
316,219
|
66.10
|
67.15
|
|
▲
1.13%
|
CW
|
Curtiss-Wright Corporation
|
141.94
|
85,870
|
141.52
|
142.25
|
|
▼
-0.89%
|
DHR
|
Danaher Corporation
|
101.51
|
3,175,327
|
100.72
|
103.505
|
|
▼
-1.13%
|
DE
|
Deere & Company
|
148.08
|
1,995,999
|
146.59
|
150.26
|
|
▼
-0.26%
|
DAL
|
Delta Air Lines, Inc.
|
55.07
|
4,677,932
|
54.565
|
55.20
|
|
▼
-0.19%
|
DLX
|
Deluxe Corporation
|
75.20
|
153,404
|
74.71
|
75.585
|
|
▲
1.39%
|
DHX
|
DHI Group, Inc.
|
1.825
|
403,740
|
1.775
|
1.825
|
|
▲
1.71%
|
DHT
|
DHT Holdings, Inc.
|
3.875
|
833,383
|
3.79
|
3.88
|
|
▲
1.27%
|
DSX
|
Diana Shipping inc.
|
3.60
|
332,682
|
3.56
|
3.60
|
|
▼
-5.53%
|
DPW
|
Digital Power Corporation
|
1.025
|
2,754,760
|
1.00
|
1.135
|
|
▼
-0.48%
|
DCI
|
Donaldson Company, Inc.
|
45.48
|
151,604
|
45.19
|
45.90
|
|
▲
0.55%
|
PLOW
|
Douglas Dynamics, Inc.
|
45.80
|
46,628
|
44.25
|
45.80
|
|
▼
-0.02%
|
DOV
|
Dover Corporation
|
95.97
|
1,354,854
|
95.51
|
97.40
|
|
▲
0.53%
|
DRYS
|
DryShips Inc.
|
3.82
|
458,929
|
3.81
|
3.88
|
|
▲
0.51%
|
DCO
|
Ducommun Incorporated
|
31.64
|
12,338
|
31.64
|
31.85
|
|
▼
-0.51%
|
DNB
|
Dun & Bradstreet Corporation
|
116.625
|
157,918
|
115.51
|
117.39
|
|
▼
-1.51%
|
DXPE
|
DXP Enterprises, Inc.
|
37.94
|
61,620
|
37.70
|
38.25
|
|
▼
-1.14%
|
DY
|
Dycom Industries, Inc.
|
106.685
|
173,213
|
106.195
|
107.59
|
|
▼
-2.94%
|
ECHO
|
Echo Global Logistics, Inc.
|
29.75
|
146,072
|
29.75
|
30.50
|
|
▼
-0.57%
|
ECL
|
Ecolab Inc.
|
148.98
|
991,772
|
148.52
|
149.46
|
|
▼
-0.04%
|
EHIC
|
eHi Car Services Limited
|
13.05
|
195,003
|
13.03
|
13.125
|
|
▼
-3.01%
|
ESIO
|
Electro Scientific Industries, Inc.
|
18.98
|
508,824
|
18.75
|
19.42
|
|
▲
1.62%
|
ELVT
|
Elevate Credit, Inc.
|
7.55
|
47,810
|
7.48
|
7.595
|
|
▼
-0.89%
|
ERJ
|
Embraer-Empresa Brasileira de Aeronautica
|
26.765
|
646,200
|
26.42
|
26.955
|
|
▼
-0.79%
|
EME
|
EMCOR Group, Inc.
|
80.62
|
123,908
|
80.235
|
81.10
|
|
▲
0.05%
|
EMR
|
Emerson Electric Company
|
70.66
|
2,094,813
|
70.15
|
70.91
|
|
▼
-1.57%
|
WIRE
|
Encore Wire Corporation
|
56.40
|
40,088
|
56.40
|
57.20
|
|
▼
-0.28%
|
ENR
|
Energizer Holdings, Inc.
|
59.51
|
474,144
|
58.475
|
59.75
|
|
▲
1.57%
|
ERII
|
Energy Recovery, Inc.
|
8.755
|
212,778
|
8.53
|
8.785
|
|
▼
-1.53%
|
ENS
|
Enersys
|
70.66
|
111,714
|
70.57
|
71.39
|
|
▼
-0.25%
|
EBF
|
Ennis, Inc.
|
20.275
|
16,949
|
20.275
|
20.275
|
|
▼
-0.92%
|
NPO
|
Enpro Industries
|
79.53
|
60,010
|
79.30
|
80.32
|
|
▲
0.72%
|
ENV
|
Envestnet, Inc
|
55.65
|
111,653
|
55.25
|
55.675
|
|
▲
0.83%
|
EVI
|
EnviroStarm, Inc.
|
36.25
|
8,319
|
36.25
|
38.00
|
|
▲
0.35%
|
EFX
|
Equifax, Inc.
|
118.77
|
475,083
|
117.90
|
119.21
|
|
▲
0.41%
|
ERA
|
Era Group, Inc.
|
9.79
|
89,342
|
9.56
|
9.79
|
|
▼
-0.29%
|
ESE
|
ESCO Technologies Inc.
|
59.60
|
29,805
|
59.60
|
59.725
|
|
▼
-0.16%
|
ESND
|
Essendant Inc.
|
9.555
|
482,184
|
9.27
|
9.70
|
|
▼
-0.03%
|
ESL
|
Esterline Technologies Corporation
|
76.225
|
104,363
|
76.10
|
77.10
|
|
▼
-1.59%
|
EEFT
|
Euronet Worldwide, Inc.
|
76.56
|
354,551
|
76.38
|
77.15
|
|
▲
1.16%
|
EVRI
|
Everi Holdings Inc.
|
6.54
|
552,444
|
6.425
|
6.555
|
|
0.00%
|
EVTC
|
Evertec, Inc.
|
17.675
|
526,175
|
17.675
|
17.825
|
|
▼
-2.60%
|
EXFO
|
EXFO Inc
|
3.75
|
18,083
|
3.75
|
3.75
|
|
▼
-0.38%
|
EXLS
|
ExlService Holdings, Inc.
|
59.58
|
99,932
|
59.58
|
60.05
|
|
▼
-1.82%
|
EXPD
|
Expeditors International of Washington, Inc.
|
64.30
|
944,999
|
64.255
|
65.395
|
|
▼
-0.27%
|
EXPO
|
Exponent, Inc.
|
84.625
|
58,008
|
84.275
|
85.20
|
|
▼
-3.22%
|
EXTN
|
Exterran Corporation
|
29.80
|
101,340
|
29.79
|
30.585
|
|
▼
-0.95%
|
FDS
|
FactSet Research Systems Inc.
|
194.43
|
314,834
|
194.06
|
196.87
|
|
▼
-2.47%
|
FARO
|
FARO Technologies, Inc.
|
63.20
|
47,104
|
62.95
|
63.95
|
|
▼
-0.14%
|
FAST
|
Fastenal Company
|
50.59
|
3,762,947
|
49.52
|
51.12
|
|
▲
0.04%
|
FSS
|
Federal Signal Corporation
|
23.84
|
347,047
|
23.73
|
24.09
|
|
▼
-1.59%
|
FDX
|
FedEx Corporation
|
251.50
|
1,379,991
|
249.66
|
254.17
|
|
▼
-0.10%
|
FDC
|
First Data Corporation
|
15.21
|
4,471,830
|
15.02
|
15.29
|
|
▼
-0.51%
|
FISV
|
Fiserv, Inc.
|
71.74
|
838,353
|
71.58
|
72.32
|
|
▼
-0.64%
|
FLT
|
FleetCor Technologies, Inc.
|
209.59
|
341,268
|
209.545
|
211.92
|
|
▲
1.87%
|
FLS
|
Flowserve Corporation
|
47.64
|
1,705,819
|
46.90
|
47.64
|
|
▼
-0.40%
|
FLR
|
Fluor Corporation
|
59.145
|
552,777
|
59.06
|
59.775
|
|
▼
-1.82%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
16.22
|
64,620
|
16.22
|
16.30
|
|
▼
-0.60%
|
FWRD
|
Forward Air Corporation
|
54.34
|
127,028
|
53.615
|
54.95
|
|
▼
-0.85%
|
FC
|
Franklin Covey Company
|
26.40
|
20,298
|
26.15
|
26.525
|
|
▼
-0.92%
|
FELE
|
Franklin Electric Co., Inc.
|
43.225
|
70,484
|
43.175
|
43.70
|
|
▲
0.61%
|
RAIL
|
Freightcar America, Inc.
|
13.99
|
68,188
|
13.91
|
14.305
|
|
▲
0.47%
|
FRPH
|
FRP Holdings, Inc.
|
58.40
|
8,181
|
58.40
|
58.40
|
|
▼
-0.33%
|
FCN
|
FTI Consulting, Inc.
|
50.995
|
251,255
|
50.79
|
51.46
|
|
▼
-1.20%
|
GENC
|
Gencor Industries Inc.
|
16.45
|
6,653
|
16.45
|
16.45
|
|
▼
-1.60%
|
GNRC
|
Generac Holdlings Inc.
|
47.15
|
340,280
|
47.03
|
48.00
|
|
0.00%
|
BGC
|
General Cable Corporation
|
29.725
|
601,380
|
29.675
|
29.725
|
|
▼
-0.25%
|
GD
|
General Dynamics Corporation
|
224.97
|
824,833
|
223.06
|
225.59
|
|
▲
2.31%
|
GE
|
General Electric Company
|
13.98
|
81,005,431
|
13.63
|
14.05
|
|
▲
0.88%
|
GFN
|
General Finance Corporation
|
8.60
|
42,644
|
8.55
|
8.60
|
|
▼
-0.04%
|
GWR
|
Genesee & Wyoming, Inc.
|
72.21
|
286,086
|
71.70
|
72.60
|
|
▼
-0.78%
|
G
|
Genpact Limited
|
32.37
|
227,741
|
32.29
|
32.62
|
|
▼
-0.21%
|
GPN
|
Global Payments Inc.
|
112.32
|
411,145
|
111.83
|
112.62
|
|
▲
3.86%
|
GLBS
|
Globus Maritime Limited
|
0.7945
|
848,057
|
0.79
|
0.8699
|
|
▼
-1.42%
|
GOGL
|
Golden Ocean Group Limited
|
8.32
|
115,065
|
8.23
|
8.44
|
|
0.00%
|
GV
|
Goldfield Corporation
|
4.25
|
41,494
|
4.20
|
4.25
|
|
▼
-6.23%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A.
|
12.575
|
562,002
|
12.26
|
12.99
|
|
▼
-0.61%
|
GRC
|
Gorman-Rupp Company
|
30.94
|
10,549
|
30.94
|
30.94
|
|
0.00%
|
GPX
|
GP Strategies Corporation
|
22.90
|
22,366
|
22.70
|
22.90
|
|
▼
-0.55%
|
GGG
|
Graco Inc.
|
46.93
|
368,589
|
46.73
|
47.32
|
|
▲
0.65%
|
GHM
|
Graham Corporation
|
21.625
|
9,564
|
21.55
|
21.625
|
|
▲
3.17%
|
GRAM
|
Grana y Montero S.A.A.
|
3.58
|
76,263
|
3.47
|
3.58
|
|
▼
-0.55%
|
GVA
|
Granite Construction Incorporated
|
55.96
|
124,704
|
55.54
|
56.16
|
|
▲
2.23%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
4.575
|
292,360
|
4.425
|
4.625
|
|
▼
-0.88%
|
GBX
|
Greenbrier Companies, Inc.
|
44.85
|
387,816
|
44.525
|
45.70
|
|
▼
-0.99%
|
OMAB
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
43.89
|
9,191
|
43.89
|
43.89
|
|
▼
-2.87%
|
PAC
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
|
107.24
|
49,900
|
107.24
|
108.75
|
|
▼
-2.28%
|
ASR
|
Grupo Aeroportuario del Sureste, S.A. de C.V.
|
176.88
|
16,010
|
176.88
|
179.985
|
|
▲
0.41%
|
HLG
|
Hailiang Education Group Inc.
|
81.56
|
238,168
|
80.88
|
81.95
|
|
0.00%
|
HDNG
|
Hardinge, Inc.
|
18.305
|
98,644
|
18.295
|
18.305
|
|
▼
-1.50%
|
HA
|
Hawaiian Holdings, Inc.
|
39.525
|
702,142
|
38.975
|
40.15
|
|
▼
-4.90%
|
HCHC
|
HC2 Holdings, Inc.
|
5.05
|
122,909
|
5.04
|
5.275
|
|
▼
-0.44%
|
HDS
|
HD Supply Holdings, Inc.
|
39.22
|
1,735,794
|
39.22
|
40.045
|
|
▲
1.56%
|
HCSG
|
Healthcare Services Group, Inc.
|
39.09
|
2,091,070
|
38.04
|
39.50
|
|
▼
-0.85%
|
HTLD
|
Heartland Express, Inc.
|
18.67
|
268,806
|
18.62
|
18.88
|
|
▼
-3.44%
|
HEES
|
H&E Equipment Services, Inc.
|
38.91
|
216,532
|
38.66
|
40.14
|
|
▲
1.29%
|
HEI
|
Heico Corporation
|
92.09
|
229,583
|
90.90
|
92.43
|
|
▲
1.38%
|
HEI.A
|
Heico Corporation
|
77.40
|
100,302
|
76.25
|
77.75
|
|
▲
0.46%
|
HSII
|
Heidrick & Struggles International, Inc.
|
32.45
|
80,142
|
32.275
|
32.80
|
|
▲
0.66%
|
HCCI
|
Heritage-Crystal Clean, Inc.
|
22.85
|
28,081
|
22.85
|
23.00
|
|
▼
-1.37%
|
MLHR
|
Herman Miller, Inc.
|
32.325
|
366,951
|
32.15
|
32.65
|
|
▼
-1.26%
|
HTZ
|
Hertz Global Holdings, Inc
|
20.45
|
1,484,566
|
20.245
|
20.985
|
|
▲
0.10%
|
HXL
|
Hexcel Corporation
|
65.815
|
183,889
|
65.32
|
66.33
|
|
▼
-0.46%
|
ONE
|
Higher One Holdings, Inc.
|
10.75
|
248,680
|
10.725
|
10.82
|
|
▼
-0.44%
|
HIL
|
Hill International, Inc.
|
5.675
|
245,125
|
5.55
|
5.675
|
|
▼
-1.93%
|
HNI
|
HNI Corporation
|
35.63
|
101,225
|
35.57
|
35.90
|
|
▼
-3.35%
|
HOLI
|
Hollysys Automation Technologies, Ltd.
|
23.36
|
175,076
|
23.36
|
24.20
|
|
▼
-0.71%
|
HON
|
Honeywell International Inc.
|
148.355
|
2,820,334
|
147.60
|
149.90
|
|
▼
-0.99%
|
HMHC
|
Houghton Mifflin Harcourt Company
|
7.475
|
357,024
|
7.475
|
7.625
|
|
▼
-0.76%
|
HUBB
|
Hubbell Inc
|
120.91
|
276,495
|
120.445
|
122.53
|
|
▼
-1.34%
|
HUBG
|
Hub Group, Inc.
|
44.20
|
130,098
|
44.20
|
44.80
|
|
▲
2.13%
|
HSON
|
Hudson Global, Inc.
|
1.92
|
1,786
|
1.92
|
1.92
|
|
▲
0.59%
|
HII
|
Huntington Ingalls Industries, Inc.
|
265.58
|
229,250
|
263.05
|
266.175
|
|
▲
1.80%
|
HURN
|
Huron Consulting Group Inc.
|
39.50
|
106,005
|
39.10
|
39.50
|
|
▼
-4.47%
|
HYGS
|
Hydrogenics Corporation
|
8.55
|
19,331
|
8.55
|
8.75
|
|
▼
-0.55%
|
HY
|
Hyster-Yale Materials Handling, Inc.
|
77.20
|
20,244
|
76.86
|
78.19
|
|
▼
-0.30%
|
ICFI
|
ICF International, Inc.
|
66.60
|
144,338
|
66.25
|
66.825
|
|
▼
-0.31%
|
IEX
|
IDEX Corporation
|
145.17
|
253,616
|
144.345
|
146.71
|
|
▼
-0.14%
|
IESC
|
IES Holdings, Inc.
|
17.30
|
2,068
|
17.30
|
17.30
|
|
▼
-0.21%
|
ITW
|
Illinois Tool Works Inc.
|
159.06
|
866,882
|
157.67
|
159.60
|
|
▼
-5.12%
|
IDSA
|
Industrial Services of America, Inc.
|
2.04
|
497
|
2.04
|
2.04
|
|
▼
-2.22%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
84.46
|
2,197,778
|
83.62
|
86.08
|
|
▲
0.30%
|
INWK
|
InnerWorkings, Inc.
|
10.09
|
212,789
|
10.02
|
10.16
|
|
▲
1.50%
|
NSP
|
Insperity, Inc.
|
77.90
|
168,020
|
76.55
|
77.90
|
|
▲
0.51%
|
IIIN
|
Insteel Industries, Inc.
|
29.40
|
60,000
|
29.10
|
29.40
|
|
▼
-1.54%
|
INST
|
Instructure, Inc.
|
41.675
|
135,511
|
41.65
|
41.95
|
|
▲
5.20%
|
INS
|
Intelligent Systems Corporation
|
5.06
|
119
|
5.06
|
5.06
|
|
▼
-2.86%
|
INTX
|
Intersections, Inc.
|
1.70
|
26,793
|
1.695
|
1.70
|
|
▼
-3.44%
|
INTT
|
inTest Corporation
|
7.025
|
72,464
|
7.00
|
7.15
|
|
▼
-2.37%
|
IVAC
|
Intevac, Inc.
|
6.175
|
110,774
|
6.10
|
6.325
|
|
▼
-2.22%
|
IIN
|
IntriCon Corporation
|
24.25
|
141,750
|
24.25
|
25.45
|
|
▼
-2.32%
|
IPGP
|
IPG Photonics Corporation
|
230.96
|
255,608
|
230.28
|
235.06
|
|
▼
-2.59%
|
ITRI
|
Itron, Inc.
|
69.65
|
104,044
|
69.65
|
71.025
|
|
▼
-1.02%
|
ITT
|
ITT Inc.
|
51.59
|
396,468
|
51.20
|
52.21
|
|
▼
-0.61%
|
ITRN
|
Ituran Location and Control Ltd.
|
32.45
|
47,911
|
32.15
|
32.45
|
|
▼
-2.39%
|
ITUS
|
ITUS Corporation
|
4.09
|
72,569
|
4.05
|
4.09
|
|
▼
-0.17%
|
JEC
|
Jacobs Engineering Group Inc.
|
60.46
|
504,355
|
60.25
|
60.94
|
|
▼
-0.13%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
121.26
|
651,557
|
120.58
|
121.88
|
|
▼
-1.60%
|
JBLU
|
JetBlue Airways Corporation
|
19.65
|
2,920,228
|
19.51
|
19.96
|
|
▼
-0.63%
|
JBT
|
John Bean Technologies Corporation
|
118.75
|
100,683
|
118.25
|
120.125
|
|
▼
-1.16%
|
JW.A
|
John Wiley & Sons, Inc.
|
66.20
|
136,284
|
66.20
|
67.45
|
|
▼
-1.02%
|
KAI
|
Kadant Inc
|
97.30
|
27,673
|
97.30
|
97.65
|
|
▼
-0.37%
|
KAMN
|
Kaman Corporation
|
64.22
|
92,103
|
64.22
|
64.96
|
|
▼
-0.71%
|
KSU
|
Kansas City Southern
|
110.23
|
1,732,812
|
109.38
|
111.00
|
|
▲
1.14%
|
KBR
|
KBR, Inc.
|
17.28
|
2,192,775
|
17.01
|
17.43
|
|
▲
2.56%
|
KELYA
|
Kelly Services, Inc.
|
31.62
|
187,577
|
30.82
|
32.29
|
|
▼
-2.79%
|
KEM
|
Kemet Corporation
|
18.81
|
629,292
|
18.66
|
19.20
|
|
▼
-1.69%
|
KMT
|
Kennametal Inc.
|
40.375
|
721,976
|
40.375
|
41.46
|
|
▼
-0.88%
|
KEYS
|
Keysight Technologies Inc.
|
54.11
|
478,262
|
53.785
|
54.44
|
|
▲
1.03%
|
KFRC
|
Kforce, Inc.
|
29.35
|
55,884
|
28.95
|
29.35
|
|
▼
-1.18%
|
KE
|
Kimball Electronics, Inc.
|
16.75
|
26,399
|
16.75
|
17.00
|
|
▲
0.03%
|
KBAL
|
Kimball International, Inc.
|
17.00
|
49,525
|
17.00
|
17.215
|
|
▼
-2.05%
|
KEX
|
Kirby Corporation
|
86.05
|
581,538
|
85.40
|
87.25
|
|
▼
-0.41%
|
KLXI
|
KLX Inc.
|
73.595
|
993,161
|
73.58
|
75.84
|
|
▼
-0.76%
|
KNX
|
Knight Transportation, Inc.
|
44.255
|
1,851,373
|
43.935
|
44.57
|
|
▼
-1.23%
|
KNL
|
Knoll, Inc.
|
20.84
|
145,056
|
20.79
|
21.02
|
|
▲
0.79%
|
KFY
|
Korn/Ferry International
|
55.23
|
301,685
|
54.66
|
55.41
|
|
▲
3.08%
|
KRNT
|
Kornit Digital Ltd.
|
15.05
|
331,494
|
14.375
|
15.20
|
|
▼
-0.61%
|
KTOS
|
Kratos Defense & Security Solutions, Inc.
|
11.475
|
1,390,268
|
11.22
|
11.59
|
|
▲
0.67%
|
LLL
|
L-3 Communications Holdings, Inc.
|
215.98
|
317,389
|
214.41
|
216.86
|
|
▼
-1.70%
|
LSTR
|
Landstar System, Inc.
|
109.60
|
241,365
|
109.60
|
111.25
|
|
▼
-0.79%
|
LAWS
|
Lawson Products, Inc.
|
25.10
|
9,110
|
25.10
|
25.50
|
|
▼
-0.50%
|
LAYN
|
Layne Christensen Company
|
15.00
|
60,386
|
14.94
|
15.02
|
|
▼
-1.42%
|
LII
|
Lennox International, Inc.
|
202.65
|
481,686
|
199.47
|
205.58
|
|
▼
-2.44%
|
TAX
|
Liberty Tax, Inc.
|
10.00
|
43,578
|
9.90
|
10.15
|
|
▼
-3.80%
|
LTBR
|
Lightbridge Corporation
|
1.14
|
671,569
|
1.14
|
1.16
|
|
0.00%
|
LECO
|
Lincoln Electric Holdings, Inc.
|
92.96
|
356,483
|
92.01
|
93.20
|
|
▲
0.37%
|
LNN
|
Lindsay Corporation
|
91.93
|
32,199
|
91.31
|
92.32
|
|
▲
2.51%
|
LIQT
|
LiqTech International, Inc.
|
0.3999
|
53,050
|
0.3999
|
0.40
|
|
▼
-1.31%
|
LFUS
|
Littelfuse, Inc.
|
208.705
|
78,425
|
208.42
|
213.40
|
|
▲
0.54%
|
LMT
|
Lockheed Martin Corporation
|
353.11
|
682,322
|
350.20
|
354.00
|
|
▼
-1.93%
|
LDL
|
Lydall, Inc.
|
48.30
|
30,166
|
48.30
|
48.825
|
|
▼
-1.46%
|
MIC
|
Macquarie Infrastructure Company
|
39.215
|
830,525
|
39.20
|
40.05
|
|
▲
0.78%
|
MAG
|
Magnetek
|
11.62
|
173,710
|
11.46
|
11.62
|
|
▼
-1.64%
|
MNTX
|
Manitex International, Inc.
|
11.69
|
39,680
|
11.54
|
12.11
|
|
▼
-0.28%
|
MTW
|
Manitowoc Company, Inc.
|
28.99
|
274,510
|
28.85
|
29.09
|
|
▲
0.03%
|
MAN
|
ManpowerGroup
|
118.64
|
669,962
|
118.17
|
119.66
|
|
▼
-5.28%
|
MARA
|
Marathon Patent Group, Inc.
|
1.345
|
682,963
|
1.345
|
1.405
|
|
▼
-1.99%
|
MRTN
|
Marten Transport, Ltd.
|
23.40
|
150,724
|
23.35
|
23.75
|
|
▼
-1.15%
|
MMLP
|
Martin Midstream Partners L.P.
|
15.00
|
149,935
|
14.975
|
15.05
|
|
▼
-2.52%
|
MTZ
|
MasTec, Inc.
|
45.40
|
550,877
|
44.95
|
46.10
|
|
▼
-0.31%
|
MA
|
Mastercard Incorporated
|
178.95
|
3,333,280
|
178.34
|
179.54
|
|
0.00%
|
MTRN
|
Materion Corporation
|
54.55
|
46,139
|
53.20
|
54.70
|
|
▲
0.46%
|
MTRX
|
Matrix Service Company
|
16.30
|
79,339
|
16.10
|
16.40
|
|
▲
0.01%
|
MMS
|
Maximus, Inc.
|
70.705
|
200,944
|
70.455
|
70.85
|
|
▼
-1.43%
|
MXWL
|
Maxwell Technologies, Inc.
|
5.53
|
243,261
|
5.40
|
5.655
|
|
▼
-2.39%
|
MCFT
|
MCBC Holdings, Inc.
|
24.75
|
90,466
|
24.75
|
25.11
|
|
▲
0.05%
|
MTOR
|
Meritor, Inc.
|
21.64
|
1,038,723
|
21.39
|
21.78
|
|
▲
0.97%
|
MLAB
|
Mesa Laboratories, Inc.
|
169.625
|
16,140
|
169.00
|
169.795
|
|
▼
-1.85%
|
MEI
|
Methode Electronics, Inc.
|
39.70
|
119,068
|
39.60
|
40.05
|
|
▼
-1.62%
|
MTD
|
Mettler-Toledo International, Inc.
|
576.62
|
113,378
|
574.28
|
583.73
|
|
▼
-0.84%
|
MCRN
|
Milacron Holdings Corp.
|
20.175
|
352,506
|
20.08
|
20.29
|
|
▼
-9.48%
|
MKSI
|
MKS Instruments, Inc.
|
105.55
|
1,409,672
|
105.20
|
115.75
|
|
▼
-0.38%
|
MINI
|
Mobile Mini, Inc.
|
45.50
|
222,848
|
45.00
|
45.65
|
|
▲
0.17%
|
MGI
|
Moneygram International, Inc.
|
8.75
|
174,622
|
8.685
|
8.76
|
|
▼
-0.60%
|
MCO
|
Moody's Corporation
|
165.68
|
494,854
|
164.54
|
166.12
|
|
▼
-0.86%
|
MOG.A
|
Moog Inc.
|
86.075
|
59,132
|
84.86
|
86.805
|
|
▼
-0.22%
|
MORN
|
Morningstar, Inc.
|
102.01
|
26,882
|
101.86
|
102.88
|
|
▼
-0.22%
|
MSCI
|
MSCI Inc
|
149.95
|
424,427
|
149.83
|
150.62
|
|
▼
-1.31%
|
MSM
|
MSC Industrial Direct Company, Inc.
|
89.56
|
597,813
|
88.85
|
90.87
|
|
▼
-0.89%
|
MTSC
|
MTS Systems Corporation
|
53.00
|
38,208
|
53.00
|
53.975
|
|
▲
0.09%
|
MLI
|
Mueller Industries, Inc.
|
27.285
|
221,438
|
27.01
|
27.285
|
|
▼
-0.10%
|
MWA
|
MUELLER WATER PRODUCTS
|
10.46
|
760,384
|
10.39
|
10.56
|
|
▲
0.22%
|
LABL
|
Multi-Color Corporation
|
68.35
|
51,947
|
68.35
|
69.10
|
|
▼
-1.60%
|
MYRG
|
MYR Group, Inc.
|
31.14
|
33,122
|
31.14
|
31.515
|
|
0.00%
|
NPK
|
National Presto Industries, Inc.
|
97.60
|
42,169
|
97.60
|
98.15
|
|
▼
-0.18%
|
NCI
|
Navigant Consulting, Inc.
|
21.62
|
92,133
|
21.55
|
21.65
|
|
▼
-0.44%
|
NVGS
|
Navigator Holdings Ltd.
|
11.275
|
142,096
|
11.275
|
11.475
|
|
▲
2.33%
|
NNA
|
Navios Maritime Acquisition Corporation
|
0.8225
|
395,421
|
0.8158
|
0.8307
|
|
▼
-8.28%
|
NM
|
Navios Maritime Holdings Inc.
|
0.8622
|
1,726,619
|
0.8361
|
0.9259
|
|
▲
3.64%
|
NMM
|
Navios Maritime Partners LP
|
1.85
|
734,266
|
1.805
|
1.85
|
|
▼
-2.01%
|
NAV
|
Navistar International Corporation
|
39.20
|
838,634
|
38.87
|
40.01
|
|
▼
-1.65%
|
NCS
|
NCI Building Systems, Inc.
|
17.925
|
255,512
|
17.825
|
18.325
|
|
▲
1.39%
|
NNI
|
Nelnet, Inc.
|
54.14
|
32,355
|
52.80
|
54.32
|
|
▲
0.68%
|
UEPS
|
Net 1 UEPS Technologies, Inc.
|
8.85
|
175,360
|
8.80
|
9.04
|
|
▼
-2.19%
|
EDU
|
New Oriental Education & Technology Group, Inc.
|
91.595
|
907,123
|
91.23
|
94.455
|
|
▼
-0.03%
|
NEWT
|
Newtek Business Services Corp.
|
18.01
|
39,592
|
18.01
|
18.01
|
|
▼
-1.44%
|
NL
|
NL Industries, Inc.
|
8.55
|
18,443
|
8.55
|
8.55
|
|
▲
0.22%
|
NNBR
|
NN, Inc.
|
22.525
|
118,602
|
22.45
|
22.75
|
|
▲
5.41%
|
NAO
|
Nordic American Offshore Ltd
|
1.17
|
68,493
|
1.17
|
1.17
|
|
▼
-0.23%
|
NAT
|
Nordic American Tankers Limited
|
2.165
|
599,266
|
2.155
|
2.20
|
|
▲
0.38%
|
NDSN
|
Nordson Corporation
|
141.54
|
310,555
|
139.56
|
141.675
|
|
▲
0.14%
|
NSC
|
Norfolk Souther Corporation
|
138.83
|
1,505,210
|
136.45
|
139.23
|
|
▲
0.03%
|
NOC
|
Northrop Grumman Corporation
|
358.05
|
568,080
|
356.19
|
359.89
|
|
▼
-0.87%
|
NVEE
|
NV5 Global, Inc.
|
62.75
|
78,313
|
62.75
|
63.70
|
|
▲
1.66%
|
NVEC
|
NVE Corporation
|
86.445
|
5,978
|
85.30
|
86.445
|
|
▼
-5.64%
|
OMEX
|
Odyssey Marine Exploration, Inc.
|
9.53
|
57,143
|
9.51
|
9.53
|
|
▼
-0.79%
|
ODFL
|
Old Dominion Freight Line, Inc.
|
149.82
|
156,978
|
149.43
|
150.90
|
|
0.00%
|
ASGN
|
On Assignment, Inc.
|
85.38
|
202,002
|
85.30
|
85.76
|
|
▼
-0.01%
|
OA
|
Orbital ATK, Inc.
|
132.78
|
102,478
|
132.675
|
132.80
|
|
▼
-2.71%
|
ORBK
|
Orbotech Ltd.
|
58.45
|
278,114
|
58.41
|
59.69
|
|
▼
-0.79%
|
OSK
|
Oshkosh Corporation
|
81.065
|
553,306
|
80.26
|
81.49
|
|
▼
-1.78%
|
PCAR
|
PACCAR Inc.
|
69.635
|
2,377,520
|
69.08
|
70.595
|
|
▼
-1.77%
|
PTSI
|
P.A.M. Transportation Services, Inc.
|
39.725
|
50,505
|
39.725
|
39.725
|
|
▼
-1.40%
|
PH
|
Parker-Hannifin Corporation
|
176.03
|
831,631
|
174.83
|
178.34
|
|
▼
-0.23%
|
PAYX
|
Paychex, Inc.
|
60.93
|
2,822,903
|
60.67
|
61.25
|
|
▼
-0.61%
|
PYDS
|
Payment Data Systems, Inc.
|
1.64
|
24,016
|
1.64
|
1.64
|
|
▼
-1.72%
|
PCTI
|
PC-Tel, Inc.
|
7.44
|
12,539
|
7.44
|
7.50
|
|
▲
1.73%
|
PRCP
|
Perceptron, Inc.
|
9.42
|
10,995
|
9.12
|
9.42
|
|
▲
1.52%
|
PFMT
|
Performant Financial Corporation
|
3.005
|
54,634
|
3.005
|
3.03
|
|
▲
0.99%
|
PNTR
|
Pointer Telocation Ltd.
|
15.35
|
8,134
|
15.35
|
15.45
|
|
▲
1.89%
|
POWL
|
Powell Industries, Inc.
|
30.955
|
26,522
|
30.695
|
31.045
|
|
▲
0.48%
|
PRAA
|
PRA Group, Inc.
|
36.75
|
414,238
|
36.75
|
37.45
|
|
0.00%
|
PRGX
|
PRGX Global, Inc.
|
9.85
|
29,644
|
9.80
|
9.875
|
|
▼
-0.71%
|
PRIM
|
Primoris Services Corporation
|
26.64
|
74,540
|
26.62
|
26.83
|
|
▲
1.39%
|
PRMW
|
Primo Water Corporation
|
12.37
|
157,074
|
12.14
|
12.395
|
|
▲
0.76%
|
QIWI
|
QIWI plc
|
17.22
|
223,464
|
17.21
|
17.29
|
|
▲
0.06%
|
QUAD
|
Quad Graphics, Inc
|
26.075
|
220,286
|
25.78
|
26.23
|
|
▼
-0.90%
|
PWR
|
Quanta Services, Inc.
|
34.27
|
851,094
|
34.075
|
34.56
|
|
▼
-2.53%
|
RLGT
|
Radiant Logistics, Inc.
|
3.86
|
28,232
|
3.85
|
3.89
|
|
▼
-0.13%
|
RAVN
|
Raven Industries, Inc.
|
37.975
|
68,172
|
37.55
|
38.00
|
|
▲
0.38%
|
RTN
|
Raytheon Company
|
228.04
|
731,909
|
226.00
|
228.41
|
|
▼
-0.14%
|
ROLL
|
RBC Bearings Incorporated
|
126.09
|
32,219
|
124.94
|
126.80
|
|
▲
0.74%
|
RBC
|
Regal Beloit Corporation
|
75.20
|
299,371
|
74.15
|
75.20
|
|
▼
-0.05%
|
RENX
|
RELX N.V.
|
21.52
|
150,301
|
21.52
|
21.65
|
|
▲
0.21%
|
RELX
|
RELX PLC
|
21.845
|
204,573
|
21.83
|
22.09
|
|
▼
-0.17%
|
RSG
|
Republic Services, Inc.
|
65.87
|
1,511,863
|
65.56
|
66.10
|
|
▼
-0.62%
|
RECN
|
Resources Connection, Inc.
|
15.925
|
68,085
|
15.875
|
16.125
|
|
▼
-0.39%
|
RXN
|
Rexnord Corporation
|
30.365
|
460,302
|
30.305
|
30.66
|
|
▼
-0.89%
|
RFIL
|
RF Industries, Ltd.
|
5.55
|
44,313
|
5.55
|
5.60
|
|
▼
-1.55%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
32.94
|
362,424
|
32.595
|
33.41
|
|
▼
-3.68%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
2.225
|
326,163
|
2.215
|
2.34
|
|
▲
0.16%
|
RHI
|
Robert Half International Inc.
|
60.545
|
881,511
|
60.19
|
60.57
|
|
▼
-1.57%
|
ROK
|
Rockwell Automation, Inc.
|
174.41
|
815,146
|
173.21
|
178.89
|
|
▼
-1.23%
|
COL
|
Rockwell Collins, Inc.
|
133.35
|
1,561,391
|
132.93
|
135.19
|
|
▼
-1.48%
|
ROL
|
Rollins, Inc.
|
52.845
|
411,150
|
52.82
|
53.595
|
|
▲
0.15%
|
ROP
|
Roper Technologies, Inc.
|
279.96
|
342,520
|
276.71
|
280.70
|
|
▼
-1.84%
|
RPXC
|
RPX Corporation
|
11.18
|
201,913
|
11.17
|
11.44
|
|
▼
-0.32%
|
RRD
|
R.R. Donnelley & Sons Company
|
9.375
|
358,691
|
9.22
|
9.455
|
|
▼
-6.64%
|
RTEC
|
Rudolph Technologies, Inc.
|
27.075
|
152,165
|
27.075
|
28.75
|
|
▼
-1.71%
|
RYAAY
|
Ryanair Holdings plc
|
115.46
|
93,351
|
115.30
|
116.81
|
|
▼
-1.83%
|
R
|
Ryder System, Inc.
|
74.96
|
487,401
|
74.82
|
76.23
|
|
▲
0.32%
|
SB
|
Safe Bulkers, Inc
|
3.175
|
384,463
|
3.10
|
3.20
|
|
▼
-2.53%
|
SAIA
|
Saia, Inc.
|
75.95
|
156,649
|
75.90
|
77.625
|
|
▼
-0.35%
|
SALT
|
Scorpio Bulkers Inc.
|
7.175
|
366,464
|
7.075
|
7.275
|
|
▼
-0.78%
|
SSW
|
Seaspan Corporation
|
7.03
|
556,559
|
6.96
|
7.11
|
|
▼
-0.80%
|
SERV
|
ServiceMaster Global Holdings, Inc.
|
51.68
|
221,573
|
51.56
|
52.17
|
|
▲
7.34%
|
SMED
|
Sharps Compliance Corp
|
4.68
|
7,179
|
4.68
|
4.68
|
|
▲
3.48%
|
SINO
|
Sino-Global Shipping America, Ltd.
|
1.19
|
2,384,451
|
1.13
|
1.43
|
|
▼
-3.81%
|
SKY
|
Skyline Corporation
|
25.01
|
116,689
|
24.835
|
25.84
|
|
▼
-1.23%
|
SKYW
|
SkyWest, Inc.
|
56.40
|
80,179
|
56.40
|
56.95
|
|
▼
-2.64%
|
SPRO
|
Smartpros Ltd
|
13.29
|
19,066
|
12.99
|
13.30
|
|
▼
-0.97%
|
AOS
|
Smith (A.O.) Corporation
|
65.21
|
834,215
|
64.91
|
65.72
|
|
▲
6.30%
|
SNA
|
Snap-On Incorporated
|
152.65
|
2,701,662
|
149.625
|
158.12
|
|
▼
-1.81%
|
LUV
|
Southwest Airlines Company
|
54.80
|
4,094,268
|
54.42
|
55.665
|
|
▼
-0.02%
|
SPB
|
Spectrum Brands Holdings, Inc.
|
99.21
|
572,441
|
97.40
|
100.46
|
|
▲
0.86%
|
SPR
|
Spirit Aerosystems Holdings, Inc.
|
81.33
|
847,268
|
80.515
|
81.635
|
|
▼
-0.67%
|
SAVE
|
Spirit Airlines, Inc.
|
38.005
|
1,032,623
|
37.63
|
38.29
|
|
▼
-0.41%
|
SP
|
SP Plus Corporation
|
36.55
|
27,865
|
36.50
|
36.55
|
|
▲
0.27%
|
SPSC
|
SPS Commerce, Inc.
|
65.83
|
76,251
|
65.37
|
66.14
|
|
▼
-1.48%
|
SPXC
|
SPX Corporation
|
32.52
|
171,326
|
32.47
|
33.08
|
|
▼
-0.51%
|
FLOW
|
SPX FLOW, Inc.
|
50.40
|
137,023
|
49.86
|
50.71
|
|
▼
-1.14%
|
SXI
|
Standex International Corporation
|
100.00
|
26,947
|
100.00
|
101.15
|
|
▼
-1.77%
|
SWK
|
Stanley Black & Decker, Inc.
|
154.61
|
1,913,694
|
152.815
|
157.63
|
|
▼
-1.27%
|
SBLK
|
Star Bulk Carriers Corp.
|
11.66
|
429,131
|
11.56
|
12.34
|
|
▲
1.24%
|
SRT
|
StarTek, Inc.
|
9.775
|
62,943
|
9.64
|
9.775
|
|
▲
0.25%
|
GASS
|
StealthGas, Inc.
|
4.02
|
78,089
|
4.02
|
4.09
|
|
▼
-0.88%
|
SCS
|
Steelcase Inc.
|
14.025
|
273,495
|
13.875
|
14.125
|
|
▼
-1.04%
|
SRCL
|
Stericycle, Inc.
|
60.87
|
448,618
|
60.765
|
61.52
|
|
▼
-1.56%
|
STRL
|
Sterling Construction Company Inc
|
11.99
|
137,629
|
11.805
|
11.995
|
|
0.00%
|
STB
|
Student Transportation Inc
|
7.495
|
175,864
|
7.495
|
7.495
|
|
▼
-0.26%
|
SNHY
|
Sun Hydraulics Corporation
|
54.24
|
44,229
|
53.06
|
54.24
|
|
▼
-0.74%
|
TEDU
|
Tarena International, Inc.
|
10.69
|
64,516
|
10.69
|
10.75
|
|
▼
-2.19%
|
TISI
|
Team, Inc.
|
16.725
|
327,099
|
16.55
|
17.175
|
|
▼
-1.15%
|
TEL
|
TE Connectivity Ltd.
|
101.05
|
1,727,800
|
100.35
|
101.59
|
|
▼
-0.28%
|
TNC
|
Tennant Company
|
70.60
|
63,054
|
70.125
|
71.075
|
|
▼
-1.60%
|
TEX
|
Terex Corporation
|
39.645
|
1,069,140
|
39.41
|
40.195
|
|
▼
-0.67%
|
TTEK
|
Tetra Tech, Inc.
|
52.075
|
107,065
|
52.075
|
52.50
|
|
▲
2.25%
|
TXT
|
Textron Inc.
|
65.44
|
3,279,936
|
64.59
|
65.70
|
|
▲
1.25%
|
XONE
|
The ExOne Company
|
7.705
|
24,788
|
7.61
|
7.705
|
|
▲
0.57%
|
HCKT
|
The Hackett Group, Inc.
|
16.705
|
39,921
|
16.555
|
16.705
|
|
▲
0.37%
|
KEYW
|
The KEYW Holding Corporation
|
8.24
|
415,562
|
8.23
|
8.39
|
|
▼
-0.18%
|
THR
|
Thermon Group Holdings, Inc.
|
24.555
|
22,424
|
24.52
|
24.71
|
|
0.00%
|
TST
|
TheStreet, Inc.
|
1.88
|
68,027
|
1.87
|
1.88
|
|
▼
-0.74%
|
TRI
|
Thomson Reuters Corp
|
39.785
|
460,466
|
39.67
|
40.10
|
|
▼
-0.11%
|
TKR
|
Timken Company
|
47.025
|
305,586
|
46.60
|
47.225
|
|
▼
-0.74%
|
TITN
|
Titan Machinery Inc.
|
21.37
|
93,247
|
21.15
|
21.64
|
|
▼
-1.15%
|
BLD
|
TopBuild Corp.
|
78.37
|
376,391
|
76.92
|
78.69
|
|
0.00%
|
TOPS
|
TOP Ships Inc.
|
1.675
|
426,460
|
1.675
|
1.70
|
|
▼
-0.70%
|
TTC
|
Toro Company
|
61.555
|
241,247
|
61.15
|
61.97
|
|
▲
0.78%
|
TDG
|
Transdigm Group Incorporated
|
329.02
|
320,075
|
326.92
|
330.14
|
|
▼
-1.61%
|
TRMB
|
Trimble Navigation Limited
|
36.74
|
797,103
|
36.69
|
37.56
|
|
▲
0.65%
|
TNET
|
TriNet Group, Inc.
|
51.23
|
234,099
|
50.53
|
51.23
|
|
▼
-0.69%
|
TRN
|
Trinity Industries, Inc.
|
31.725
|
1,276,346
|
31.53
|
32.17
|
|
▼
-0.38%
|
TGI
|
Triumph Group, Inc.
|
26.225
|
418,928
|
26.175
|
26.75
|
|
▲
1.08%
|
TBI
|
TrueBlue, Inc.
|
28.05
|
105,613
|
27.80
|
28.05
|
|
▲
0.56%
|
TNP
|
Tsakos Energy Navigation Ltd
|
3.56
|
165,854
|
3.54
|
3.61
|
|
▼
-1.14%
|
TPC
|
Tutor Perini Corporation
|
21.775
|
339,900
|
21.625
|
22.15
|
|
▼
-2.54%
|
ULBI
|
Ultralife Corporation
|
9.60
|
28,846
|
9.60
|
9.70
|
|
▼
-1.27%
|
UNF
|
Unifirst Corporation
|
161.675
|
11,111
|
161.675
|
162.30
|
|
▼
-0.73%
|
UNP
|
Union Pacific Corporation
|
137.98
|
2,645,677
|
137.20
|
138.57
|
|
▼
-0.47%
|
UAL
|
United Continental Holdings, Inc.
|
70.25
|
6,009,443
|
69.145
|
71.17
|
|
▼
-1.04%
|
UPS
|
United Parcel Service, Inc.
|
109.63
|
2,364,636
|
109.02
|
110.44
|
|
▼
-0.80%
|
UTX
|
United Technologies Corporation
|
123.83
|
4,548,596
|
123.17
|
125.56
|
|
▼
-4.18%
|
UTI
|
Universal Technical Institute Inc
|
2.98
|
6,225
|
2.98
|
3.06
|
|
▲
3.62%
|
USAK
|
USA Truck, Inc.
|
28.195
|
290,720
|
27.45
|
28.95
|
|
▲
0.93%
|
USDP
|
USD Partners LP
|
10.85
|
27,650
|
10.85
|
10.90
|
|
▼
-0.27%
|
ECOL
|
US Ecology, Inc.
|
56.35
|
58,875
|
55.95
|
56.525
|
|
▲
8.64%
|
VALU
|
Value Line, Inc.
|
20.925
|
191
|
20.925
|
20.925
|
|
▼
-0.09%
|
VEC
|
Vectrus, Inc.
|
39.195
|
34,066
|
38.74
|
39.765
|
|
▼
-0.47%
|
V
|
Visa Inc.
|
123.95
|
5,953,302
|
123.16
|
124.71
|
|
▼
-1.65%
|
VPG
|
Vishay Precision Group, Inc.
|
29.75
|
35,681
|
29.50
|
30.175
|
|
▼
-5.13%
|
VISI
|
Volt Information Sciences, Inc.
|
2.775
|
34,483
|
2.775
|
2.775
|
|
▼
-0.82%
|
VSEC
|
VSE Corporation
|
51.89
|
26,525
|
51.68
|
52.465
|
|
▼
-2.95%
|
WNC
|
Wabash National Corporation
|
21.22
|
594,504
|
21.12
|
21.83
|
|
▼
-2.48%
|
WBC
|
Wabco Holdings Inc.
|
134.98
|
758,136
|
131.90
|
136.37
|
|
0.00%
|
WAGE
|
WageWorks, Inc.
|
45.00
|
301,321
|
44.825
|
45.35
|
|
0.00%
|
WCN
|
Waste Connections, Inc.
|
73.91
|
550,893
|
73.67
|
74.31
|
|
▼
-1.20%
|
WM
|
Waste Management, Inc.
|
82.685
|
3,080,761
|
82.57
|
83.64
|
|
▼
-0.92%
|
WSO
|
Watsco, Inc.
|
189.36
|
204,977
|
188.45
|
191.96
|
|
▲
0.32%
|
WTS
|
Watts Water Technologies, Inc.
|
79.30
|
49,124
|
78.925
|
79.425
|
|
▼
-0.99%
|
WERN
|
Werner Enterprises, Inc.
|
37.575
|
1,384,155
|
37.35
|
38.225
|
|
▲
1.38%
|
WAIR
|
Wesco Aircraft Holdings, Inc.
|
11.025
|
381,042
|
10.90
|
11.10
|
|
▲
0.24%
|
WCC
|
WESCO International, Inc.
|
63.60
|
167,731
|
63.075
|
64.075
|
|
▲
0.15%
|
WU
|
Western Union Company
|
19.405
|
2,620,494
|
19.33
|
19.54
|
|
▲
0.46%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
83.77
|
496,362
|
83.41
|
84.09
|
|
▼
-0.31%
|
WEX
|
WEX Inc.
|
163.16
|
250,723
|
162.09
|
163.27
|
|
▲
0.31%
|
WNS
|
WNS (Holdings) Limited
|
47.345
|
137,160
|
46.895
|
47.455
|
|
▼
-0.42%
|
WWD
|
Woodward, Inc.
|
75.41
|
177,673
|
75.30
|
76.53
|
|
▲
5.44%
|
GWW
|
W.W. Grainger, Inc.
|
299.91
|
3,093,377
|
291.745
|
309.57
|
|
▲
0.20%
|
XRX
|
Xerox Corporation
|
30.335
|
2,353,734
|
30.02
|
30.79
|
|
▼
-0.65%
|
XPO
|
XPO Logistics, Inc.
|
106.395
|
1,271,236
|
106.35
|
108.435
|
|
▼
-0.59%
|
XYL
|
Xylem Inc.
|
78.75
|
1,029,136
|
78.46
|
79.27
|
|
▼
-1.84%
|
YRCW
|
YRC Worldwide, Inc.
|
8.80
|
408,578
|
8.73
|
9.10
|
