Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
0.17% MMM 3M Company 201.95 2,335,897 198.25 202.945
-0.05% JOBS 51job Inc. 88.07 284,109 87.7263 89.91
-0.70% AIR AAR Corp. 46.75 142,057 46.72 47.29
-1.09% AAN Aaron's Inc. 46.10 335,190 46.00 46.78
-1.24% ABB ABB Ltd 22.32 3,681,723 22.18 22.47
-0.27% ABM ABM Industries Incorporated 29.94 469,757 29.77 30.12
0.00% ACTG Acacia Research Corporation 3.90 82,048 3.85 4.00
0.00% ACCO Acco Brands Corporation 14.05 315,511 14.00 14.175
-0.18% ATU Actuant Corporation 28.00 296,608 27.90 28.30
-0.11% ADT ADT Inc. 9.35 1,512,466 9.31 9.50
-0.21% ADSW Advanced Disposal Services Inc. 24.33 250,855 24.32 24.49
0.00% ADES Advanced Emissions Solutions Inc. 11.34 71,200 11.28 11.45
-1.69% ACM AECOM 32.61 711,747 32.52 33.09
0.02% AER Aercap Holdings N.V. 55.53 1,553,002 55.00 55.79
-0.16% ACY AeroCentury Corp. 15.75 7,727 15.75 16.20
-0.43% AJRD Aerojet Rocketdyne Holdings Inc. 30.28 620,545 29.92 30.4954
0.40% AVAV AeroVironment Inc. 75.24 219,256 74.57 76.11
-1.82% AGCO AGCO Corporation 59.33 558,686 59.27 59.98
-1.41% AYR Aircastle Limited 20.29 383,371 20.135 20.54
9.59% AIRI Air Industries Group 1.60 53,515 1.48 1.60
-1.91% AL Air Lease Corporation Class A 42.68 2,261,197 41.44 43.15
0.00% AIRT Air T Inc. 33.25 1,546 33.25 33.8725
-0.68% ATSG Air Transport Services Group Inc 23.50 189,354 23.14 23.67
0.64% ALG Alamo Group Inc. 91.27 57,472 90.63 92.12
-4.95% ALK Alaska Air Group Inc. 60.63 3,030,579 60.575 63.46
-0.80% AXU Alexco Resource Corp (Canada) 1.24 236,717 1.24 1.28
4.35% ALJJ ALJ Regional Holdings Inc. 2.16 88,454 2.115 2.2227
0.34% ATI Allegheny Technologies Incorporated 26.65 1,585,967 26.26 27.05
0.28% ALGT Allegiant Travel Company 144.20 190,057 142.70 144.50
1.03% ALLE Allegion plc 79.49 609,174 78.05 80.47
-1.18% AMR Alta Mesa Resources Inc. 6.70 998,145 6.57 6.76
0.68% ASPS Altisource Portfolio Solutions S.A. 34.00 43,798 33.369 34.12
0.67% AIMC Altra Industrial Motion Corp. 45.30 110,337 44.65 45.40
-0.37% UHAL Amerco 372.245 32,857 371.00 374.15
-0.78% AMRC Ameresco Inc. Class A 12.75 171,549 12.65 12.95
-0.66% AAL American Airlines Group Inc. 37.88 5,303,258 37.8108 38.3823
1.63% AETI American Electric Technologies Inc. 1.25 51,150 1.1701 1.2517
-2.43% AOBC American Outdoor Brands Corporation 10.43 647,167 10.40 10.7152
4.22% ARII American Railcar Industries Inc. 43.93 137,778 42.15 44.11
-0.10% AME AMETEK Inc. 73.57 771,731 73.19 74.03
0.00% AP Ampco-Pittsburgh Corporation 9.85 4,862 9.75 9.925
0.14% AXR AMREP Corporation 7.21 1,529 7.21 7.21
13.18% AXE Anixter International Inc. 74.70 644,349 68.00 75.00
-0.05% AOS A.O. Smith Corporation 60.03 1,635,688 59.77 60.56
1.22% APDN Applied DNA Sciences Inc 1.3968 22,268 1.38 1.41
0.20% AIT Applied Industrial Technologies Inc. 75.60 131,488 75.05 76.55
7.32% AQMS Aqua Metals Inc. 3.08 544,278 2.8601 3.12
0.00% ARCB ArcBest Corporation 46.70 272,793 46.25 47.20
4.26% ARC ARC Document Solutions Inc. 2.45 289,494 2.325 2.51
-0.73% ARNC Arconic Inc. 19.03 2,637,232 18.97 19.20
-6.45% ASC Ardmore Shipping Corporation 7.25 231,485 7.25 7.65
-1.01% AGX Argan Inc. 39.30 162,147 39.00 39.60
2.70% ARTX Arotech Corporation 3.80 162,263 3.75 3.90
1.26% ARTW Art's-Way Manufacturing Co. Inc. 2.886 1,214 2.745 2.95
-7.10% ASCMA Ascent Capital Group Inc. Series A Common Stock 3.14 112,961 3.12 3.46
-0.15% ASGN ASGN Incorporated 84.44 203,752 83.2648 84.84
-0.49% ASTE Astec Industries Inc. 61.37 79,241 61.195 62.065
0.51% ATRO Astronics Corporation 39.60 29,282 39.35 39.89
-0.89% ASTC Astrotech Corporation 3.34 44,293 3.26 3.43
3.83% ASV ASV Holdings Inc. 7.32 5,026 6.93 7.32
-3.20% ATTO Atento S.A. 6.05 40,815 5.95 6.25
-0.61% ATKR Atkore International Group Inc. 22.69 287,110 22.60 22.76
0.56% ATAC Atlantic Acquisition Corp. 10.26 56,240 10.2147 10.30
-0.36% AAWW Atlas Air Worldwide Holdings 69.00 222,809 68.60 69.50
-0.77% ATIS Attis Industries Inc. 0.3945 168,893 0.3852 0.4099
0.20% ADP Automatic Data Processing Inc. 137.33 1,749,592 134.74 138.23
0.45% AWX Avalon Holdings Corporation 2.21 5,007 2.19 2.229
-0.23% AVYA Avaya Holdings Corp. 21.35 1,122,641 21.01 21.86
-0.03% AVY Avery Dennison Corporation 103.95 909,292 102.64 104.24
-1.80% AVH Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) 6.56 78,522 6.48 6.75
0.12% CAR Avis Budget Group Inc. 32.75 1,015,409 32.33 33.00
1.04% AAXN Axon Enterprise Inc. 73.83 771,147 72.51 74.75
3.52% AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 19.12 1,985,025 19.01 20.09
1.74% AZZ AZZ Inc. 55.50 237,640 54.35 56.05
-0.98% BLDP Ballard Power Systems Inc. 3.02 595,332 2.98 3.12
0.15% B Barnes Group Inc. 61.97 179,195 61.23 62.46
2.30% BBSI Barrett Business Services Inc. 97.36 33,929 93.30 97.695
2.75% BGSF BG Staffing Inc 23.93 54,478 23.29 24.00
-0.15% BRPA Big Rock Partners Acquisition Corp. 9.94 300 9.94 9.94
2.84% BHTG BioHiTech Global Inc. 3.476 2,513 3.40 3.599
2.67% BKYI BIO-key International Inc. 2.31 58,855 2.25 2.48
-3.66% BLNK Blink Charging Co. 3.42 138,289 3.39 3.64
0.04% BAH Booz Allen Hamilton Holding Corporation 46.53 622,344 46.09 46.77
-0.76% BOSC B.O.S. Better Online Solutions 2.60 49,812 2.58 2.64
-1.03% BOMN Boston Omaha Corporation 20.24 34,845 20.14 20.59
-0.93% BRC Brady Corporation 37.35 134,331 37.20 37.80
-0.06% BGG Briggs & Stratton Corporation 16.83 466,842 16.57 16.90
0.69% BV BrightView Holdings Inc. 21.94 313,325 21.52 22.50
0.06% BCO Brinks Company (The) 80.30 239,668 79.70 80.50
-0.16% BR Broadridge Financial Solutions Inc.Common Stock 118.50 587,360 117.85 119.00
2.84% BWEN Broadwind Energy Inc. 2.5401 9,426 2.46 2.57
-0.55% BBU Brookfield Business Partners L.P. Limited Partnership Units 39.53 15,786 39.27 40.22
-0.60% BWXT BWX Technologies Inc. 64.84 177,424 64.82 65.54
0.91% CAE CAE Inc. 20.98 85,839 20.87 21.11
-0.94% CAI CAI International Inc. 22.06 134,304 21.84 22.43
0.67% CNI Canadian National Railway Company 86.66 1,102,151 86.02 87.25
1.47% CP Canadian Pacific Railway Limited 194.97 752,081 192.04 195.32
0.13% CAJ Canon Inc. American Depositary Shares 31.73 159,658 31.73 31.88
-1.89% CPLP Capital Product Partners L.P. 3.12 248,731 3.11 3.186
-1.66% CPST Capstone Turbine Corporation 1.78 506,244 1.75 1.82
-0.63% CATM Cardtronics plc 26.72 264,291 26.44 26.96
-1.00% CRS Carpenter Technology Corporation 55.66 232,868 55.55 56.55
0.71% CWST Casella Waste Systems Inc. 25.65 106,668 25.35 25.83
0.48% CASS Cass Information Systems Inc 71.00 24,316 70.48 71.45
-1.86% CAT Caterpillar Inc. 136.82 5,250,381 136.64 138.58
-1.11% CBZ CBIZ Inc. 22.30 263,393 22.30 22.60
0.02% CDTI CDTI Advanced Materials Inc. 0.5505 76,408 0.5505 0.5777
-2.16% CECE CECO Environmental Corp. 6.78 116,331 6.74 7.02
-1.46% CETX Cemtrex Inc. 2.02 16,555 2.02 2.09
-1.00% GTLS Chart Industries Inc. 76.88 841,282 75.1447 80.31
0.53% CCF Chase Corporation 122.25 15,894 121.40 122.95
0.62% CVR Chicago Rivet & Machine Co. 31.42 384 31.35 31.42
-4.76% CCRC China Customer Relations Centers Inc. 8.61 678,382 7.90 9.85
3.58% CEA China Eastern Airlines Corporation Ltd. 31.80 59,469 31.50 32.05
-4.40% CREG China Recycling Energy Corporation 1.52 57,033 1.47 1.575
5.09% ZNH China Southern Airlines Company Limited 34.50 79,051 34.23 34.59
-1.54% CYD China Yuchai International Limited 19.17 71,368 19.12 19.62
0.81% CHRW C.H. Robinson Worldwide Inc. 90.32 894,123 89.1203 90.57
5.11% CTAS Cintas Corporation 203.57 1,318,215 195.06 204.275
1.19% CIR CIRCOR International Inc. 40.86 200,831 40.22 41.44
-1.86% CVEO Civeo Corporation (Canada) 4.21 211,740 4.21 4.30
1.14% CLH Clean Harbors Inc. 56.97 219,691 56.05 57.32
1.28% CLIR ClearSign Combustion Corporation 1.975 21,713 1.95 2.00
0.20% CMSS CM Seven Star Acquisition Corporation 9.90 175,015 9.86 9.90
-0.87% CNHI CNH Industrial N.V. 10.27 1,367,014 10.21 10.35
-4.54% CODA Coda Octopus Group Inc. 5.05 230,929 4.88 5.41
-1.56% CFX Colfax Corporation 30.20 857,489 30.17 30.54
0.29% CLCT Collectors Universe Inc. 13.88 24,310 13.72 13.985
0.72% CMCO Columbus McKinnon Corporation 41.81 78,905 41.21 42.04
-0.10% FIX Comfort Systems USA Inc. 48.55 121,124 48.15 48.80
2.11% CCNI Command Center Inc. 6.30 12,208 6.1755 6.35
5.11% MOC Command Security Corporation 1.44 8,068 1.375 1.52
0.29% CODI Compass Diversified Holdings Shares of Beneficial Interest 17.35 71,457 17.25 17.40
1.16% CIX CompX International Inc. 13.05 1,297 12.50 13.20
-2.09% SCOR comScore Inc. 20.61 177,823 20.60 21.02
-0.65% CNDT Conduent Incorporated 18.31 805,878 18.30 18.58
-1.74% CUO Continental Materials Corporation 16.95 188 16.95 16.95
10.06% VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates 6.62 922,021 6.13 6.63
-0.91% CVG Convergys Corporation 24.98 586,255 24.94 25.19
-0.53% CPA Copa Holdings S.A. Class A 97.01 291,586 96.50 98.33
0.16% CLGX CoreLogic Inc. 54.90 568,320 54.725 55.56
1.85% CAAP Corporacion America Airports SA 10.45 52,793 10.26 10.50
-1.60% CMRE Costamare Inc. $0.0001 par value 7.40 486,638 7.38 7.60
-0.91% CVA Covanta Holding Corporation 16.30 509,645 16.25 16.55
-0.69% CVTI Covenant Transportation Group Inc. 30.39 115,985 29.9107 30.99
-0.68% CVU CPI Aerostructures Inc. 10.0314 10,080 9.875 10.40
-0.48% PMTS CPI Card Group Inc. 2.07 7,714 2.07 2.13
-0.37% CRAI CRA InternationalInc. 54.09 33,217 53.77 54.44
-0.27% CR Crane Company 84.36 377,378 84.12 85.35
-1.09% CCRN Cross Country Healthcare Inc. 11.83 123,820 11.78 12.00
1.21% CSWI CSW Industrials Inc. 54.55 108,714 53.65 54.825
0.45% CSX CSX Corporation 69.46 8,665,321 68.58 69.90
-0.29% CUB Cubic Corporation 68.90 98,820 68.65 69.30
-1.46% CMI Cummins Inc. 135.81 1,510,170 135.0101 136.90
-0.15% CW Curtiss-Wright Corporation 125.80 193,101 125.24 126.78
-0.69% CVV CVD Equipment Corporation 7.20 15,542 7.20 7.78
-0.25% CTEK CynergisTek Inc. 3.98 12,628 3.98 4.02
-2.86% DAC Danaos Corporation 1.70 83,417 1.65 1.75
0.20% DAR Darling Ingredients Inc. 19.85 598,388 19.50 19.86
-0.31% DSKE Daseke Inc. 9.53 109,621 9.45 9.57
-2.23% DE Deere & Company 137.17 2,832,465 136.60 139.19
-1.91% DAL Delta Air Lines Inc. 51.99 6,697,670 51.97 52.885
-1.87% DLX Deluxe Corporation 64.52 448,427 64.35 66.15
-2.59% DHT DHT Holdings Inc. 4.51 397,151 4.48 4.63
1.27% DCIX Diana Containerships Inc. 1.60 224,634 1.58 1.63
-3.74% DSX Diana Shipping inc. 4.38 140,773 4.38 4.56
1.96% DGLY Digital Ally Inc. 2.60 271,626 2.50 2.75
4.00% DLHC DLH Holdings Corp. 5.72 260 5.72 5.72
-1.59% BOOM DMC Global Inc. 49.45 87,341 49.10 50.25
2.22% DSS Document Security Systems Inc. 1.38 18,996 1.332 1.41
0.26% DCI Donaldson Company Inc. 46.20 378,050 45.90 46.60
-0.76% LPG Dorian LPG Ltd. 7.80 115,548 7.76 8.02
2.71% DOV Dover Corporation 80.24 4,172,298 77.5921 81.485
-5.02% DRYS DryShips Inc. 4.92 1,215,969 4.91 5.20
-0.49% DCO Ducommun Incorporated 34.57 13,224 34.43 34.90
-0.47% DNB Dun & Bradstreet Corporation (The) 128.04 170,736 127.68 128.71
0.21% DXPE DXP Enterprises Inc. 42.64 65,556 42.13 42.78
-2.96% DY Dycom Industries Inc. 95.86 377,793 95.53 98.67
-0.37% DLNG Dynagas LNG Partners LP 7.99 112,580 7.94 8.05
1.76% EML Eastern Company (The) 28.95 6,596 28.35 29.25
-0.73% ETN Eaton Corporation PLC 77.64 2,212,528 77.43 78.01
2.78% ECHO Echo Global Logistics Inc. 31.45 659,325 30.50 31.55
0.72% EEI Ecology and Environment Inc. 13.95 503 13.6975 13.95
-0.77% EHIC eHi Car Services Limited American Depositary Shares 12.93 77,229 12.90 13.03
0.73% ESLT Elbit Systems Ltd. 118.95 19,198 118.01 119.229
0.32% ERJ Embraer S.A. 21.79 1,356,198 21.53 22.26
-0.31% EME EMCOR Group Inc. 77.75 222,573 77.452 78.45
-0.90% EEX Emerald Expositions Events Inc. 19.90 130,922 19.80 20.07
-0.74% EMR Emerson Electric Company 69.28 2,233,792 69.18 69.88
-0.12% ERII Energy Recovery Inc. 8.48 317,689 8.26 8.52
-0.48% EGL Engility Holdings Inc. 34.91 70,094 34.825 35.08
-1.32% EBF Ennis Inc. 22.45 158,577 22.35 22.85
0.22% NPO EnPro Industries Inc 73.45 66,048 72.57 73.83
2.68% ESNC EnSync Inc. 0.3607 78,544 0.3512 0.3724
0.52% EFX Equifax Inc. 126.51 583,750 125.51 126.87
0.45% ERA Era Group Inc. 13.36 44,333 13.23 13.61
0.00% ESND Essendant Inc. 14.42 173,438 14.31 14.63
10.01% ESL Esterline Technologies Corporation 83.00 1,500,557 75.05 84.25
0.61% ESTR Estre Ambiental Inc. 8.30 8,168 7.991 8.5485
4.70% EDRY EuroDry Ltd. 7.80 4,664 7.45 7.88
-1.17% EURN Euronav NV 8.45 657,551 8.40 8.55
-0.20% EEFT Euronet Worldwide Inc. 85.92 164,663 85.54 86.27
-8.43% ESEA Euroseas Ltd. 1.63 33,973 1.63 1.80
-2.30% CLWT Euro Tech Holdings Company Limited 4.25 13,574 4.20 4.35
0.14% AQUA Evoqua Water Technologies Corp. 21.24 461,235 21.11 21.34
-0.11% EXLS ExlService Holdings Inc. 62.37 104,803 61.98 62.50
0.49% EXPD Expeditors International of Washington Inc. 73.42 1,033,570 72.54 73.64
-3.17% EXPO Exponent Inc. 48.85 339,614 47.75 50.60
1.13% FAST Fastenal Company 57.46 2,738,638 56.24 57.69
-0.78% FSS Federal Signal Corporation 24.17 148,983 24.06 24.39
0.30% FSAC Federal Street Acquisition Corp. 9.90 1,200 9.90 9.90
-0.68% FDX FedEx Corporation 234.93 1,725,954 233.53 236.03
0.17% FIS Fidelity National Information Services Inc. 108.90 588,121 108.245 109.14
0.10% FNTE FinTech Acquisition Corp. II 10.04 22,165 9.999 10.135
0.75% FDC First Data Corporation Class A 22.77 3,251,097 22.52 22.92
-0.10% FISV Fiserv Inc. 77.35 1,500,673 76.63 77.78
0.50% FLT FleetCor Technologies Inc. 219.09 607,471 218.5811 220.66
-0.71% FLS Flowserve Corporation 42.16 1,132,340 42.12 42.625
-0.81% FLR Fluor Corporation 48.92 863,751 48.605 49.17
-1.29% FLY Fly Leasing Limited 13.76 51,347 13.68 13.96
-0.69% FORR Forrester Research Inc. 43.00 25,663 42.95 43.60
-0.90% FTAI Fortress Transportation and Infrastructure Investors LLC 18.68 144,807 18.64 18.93
0.64% FWRD Forward Air Corporation 59.89 67,133 59.29 60.11
0.54% FELE Franklin Electric Co. Inc. 46.70 90,864 46.30 47.30
2.26% RAIL Freightcar America Inc. 17.16 32,843 16.715 17.24
-1.48% FRO Frontline Ltd. 5.34 394,030 5.34 5.46
-1.05% FCN FTI Consulting Inc. 66.73 230,358 66.54 67.795
-2.75% FTEK Fuel Tech Inc. 0.9725 22,640 0.9725 1.019
-2.59% GLOG GasLog Ltd. 16.95 238,776 16.90 17.425
-0.39% GTES Gates Industrial Corporation plc 15.44 222,794 15.32 15.54
4.91% GATX GATX Corporation 88.28 977,008 84.67 91.12
-0.40% JOB GEE Group Inc. 2.988 3,979 2.77 2.988
-0.31% GENC Gencor Industries Inc. 15.90 6,807 15.85 16.05
-3.47% GNK Genco Shipping & Trading Limited New (Marshall Islands) 15.02 174,756 14.99 15.56
-1.05% GNRC Generac Holdlings Inc. 50.87 189,165 50.73 51.48
0.48% GD General Dynamics Corporation 195.28 965,008 193.69 196.13
-4.44% GE General Electric Company 13.12 171,336,054 12.98 13.78
0.73% GFN General Finance Corporation 13.85 70,125 13.80 14.05
1.04% GWR Genesee & Wyoming Inc. Class A 83.63 455,123 82.34 83.70
0.26% G Genpact Limited 30.53 585,798 30.36 30.65
0.00% BRSS Global Brass and Copper Holdings Inc. 31.80 105,258 31.45 32.00
0.03% GPN Global Payments Inc. 117.12 771,931 116.59 118.30
1.64% GSL Global Ship Lease Inc New Class A 1.24 32,575 1.23 1.24
-5.09% GLBS Globus Maritime Limited 0.4428 107,024 0.42 0.47
-2.60% GLNG Golar LNG Limited 27.30 874,245 27.29 28.02
-0.46% GMLP Golar LNG Partners LP 15.09 188,057 14.98 15.27
0.93% GOGL Golden Ocean Group Limited 8.69 137,649 8.66 8.80
0.54% GV Goldfield Corporation (The) 4.625 14,592 4.60 4.65
8.08% GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 7.09 1,560,060 7.07 7.38
-0.09% GPAQ Gordon Pointe Acquisition Corp. 9.8202 3,200 9.81 9.8202
-0.10% GSHT Gores Holdings II Inc. 10.15 9,248 10.13 10.1652
0.63% GRC Gorman-Rupp Company (The) 37.02 58,332 36.44 37.15
0.62% GGG Graco Inc. 47.29 594,021 46.66 47.52
2.14% EAF GrafTech International Ltd. 18.60 337,692 18.07 18.735
1.58% GHM Graham Corporation 26.29 69,196 25.54 26.58
2.88% GRAM Grana y Montero S.A.A. American Depositary Shares each representing five 3.93 177,545 3.80 3.93
-1.30% GVA Granite Construction Incorporated 54.60 210,810 54.45 55.45
1.77% GLDD Great Lakes Dredge & Dock Corporation 5.75 279,347 5.65 5.825
3.32% GBX Greenbrier Companies Inc. (The) 57.65 1,269,602 55.25 58.70
2.16% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 47.24 67,831 45.84 47.39
1.13% PAC Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares) 99.56 76,589 98.69 100.44
2.11% ASR Grupo Aeroportuario del Sureste S.A. de C.V. 172.72 27,285 169.78 173.46
0.00% GSH Guangshen Railway Company Limited 26.1501 1,011 26.13 26.22
-0.66% HA Hawaiian Holdings Inc. 37.50 778,791 37.15 37.95
-0.31% HYAC Haymaker Acquisition Corp. 9.75 38,034 9.75 9.80
0.70% HAYN Haynes International Inc. 38.78 30,512 38.36 39.18
-0.49% HDS HD Supply Holdings Inc. 44.74 800,820 44.61 45.11
-0.23% HCSG Healthcare Services Group Inc. 39.45 966,448 38.7533 39.78
4.72% HTLD Heartland Express Inc. 20.87 2,480,921 19.816 20.95
4.19% HEBT Hebron Technology Co. Ltd. 1.74 104,589 1.73 1.91
-1.59% HEES H&E Equipment Services Inc. 39.01 109,600 38.99 39.98
-0.63% HEI Heico Corporation 77.71 183,729 77.63 78.52
-1.56% HSII Heidrick & Struggles International Inc. 34.80 87,176 34.55 35.50
0.00% HCAC Hennessy Capital Acquisition Corp. III 10.11 151,690 10.11 10.13
-1.61% HRI Herc Holdings Inc. 59.75 101,504 59.6446 60.6634
2.07% HCCI Heritage-Crystal Clean Inc. 19.75 46,693 19.35 19.80
0.66% MLHR Herman Miller Inc. 38.35 381,251 37.90 38.475
1.08% HTZ Hertz Global Holdings Inc 14.09 4,444,323 13.56 14.10
-0.33% HXL Hexcel Corporation 69.11 247,500 69.03 69.63
0.00% HIHO Highway Holdings Limited 4.225 3,836 4.20 4.30
0.10% HI Hillenbrand Inc 49.55 122,191 49.40 50.15
0.00% HIL Hill International Inc. 6.00 140,804 5.95 6.10
-0.86% HMSY HMS Holdings Corp 24.25 364,581 24.22 24.66
0.03% HNI HNI Corporation 39.30 172,343 39.09 39.68
0.28% HMLP Hoegh LNG Partners LP representing Limited Partner Interests 17.95 120,806 17.75 18.05
1.63% HOLI Hollysys Automation Technologies Ltd. 22.49 362,165 21.93 22.56
3.79% HON Honeywell International Inc. 153.13 6,453,322 149.12 153.99
0.62% HWCC Houston Wire & Cable Company 8.15 34,221 8.05 8.20
0.10% HUBG Hub Group Inc. 50.00 169,251 49.60 50.10
2.23% HSON Hudson Global Inc. 1.83 10,726 1.76 1.84
2.72% HDSN Hudson Technologies Inc. 1.89 1,389,232 1.755 1.93
-0.03% HII Huntington Ingalls Industries Inc. 227.33 251,985 226.425 228.51
0.11% HURN Huron Consulting Group Inc. 44.65 210,413 44.30 45.10
-2.71% HBP Huttig Building Products Inc. 4.30 35,834 4.28 4.43
-1.83% HYGS Hydrogenics Corporation 6.70 19,954 6.70 7.00
-0.82% HY Hyster-Yale Materials Handling Inc. Class A 66.55 29,510 66.37 67.44
-0.89% IEP Icahn Enterprises L.P. 77.04 158,869 76.94 78.43
-0.96% ICFI ICF International Inc. 72.00 56,226 71.95 72.90
11.22% IPWR Ideal Power Inc. 1.09 194,074 0.98 1.10
-0.45% IEX IDEX Corporation 140.04 250,256 139.53 141.85
-0.85% IESC IES Holdings Inc. 17.40 10,201 17.40 17.60
0.08% INFO IHS Markit Ltd. 52.73 1,152,552 51.88 52.895
0.96% ITW Illinois Tool Works Inc. 146.86 2,432,952 144.4501 148.03
0.80% IDSA Industrial Services of America Inc. 1.9052 1,989 1.90 1.91
-0.98% III Information Services Group Inc. 4.06 62,109 4.00 4.12
-1.91% IEA Infrastructure and Energy Alternatives Inc. 9.76 37,219 9.71 10.03
0.00% IR Ingersoll-Rand plc (Ireland) 91.80 1,462,894 90.67 92.02
-0.33% ISSC Innovative Solutions and Support Inc. 2.99 8,755 2.967 3.00
-0.36% NSP Insperity Inc. 97.75 195,061 97.25 98.25
4.29% IIIN Insteel Industries Inc. 41.77 425,328 39.671 42.70
-9.33% INS Intelligent Systems Corporation 10.11 36,351 10.11 11.29
-0.74% INSW International Seaways Inc. 21.46 129,473 21.23 21.71
-4.84% INTX Intersections Inc. 1.77 13,809 1.76 1.88
-1.33% IRM Iron Mountain Incorporated (Delaware)Common Stock REIT 34.95 1,328,354 34.78 35.34
-0.02% ITT ITT Inc. 53.94 554,245 53.80 54.32
0.08% JKHY Jack Henry & Associates Inc. 135.91 235,697 135.47 136.365
-1.12% JEC Jacobs Engineering Group Inc. 66.09 541,509 66.02 66.58
-1.96% JASN Jason Industries Inc. 2.50 30,437 2.18 2.645
-0.26% JBHT J.B. Hunt Transport Services Inc. 121.26 1,007,301 120.46 121.62
0.05% JBLU JetBlue Airways Corporation 19.84 5,192,128 19.67 19.93
1.95% JBT John Bean Technologies Corporation 96.65 183,299 94.45 97.10
0.81% JCI Johnson Controls International plc 36.14 4,923,114 35.57 36.34
0.36% KAI Kadant Inc 97.90 33,181 97.30 98.575
-0.54% KAMN Kaman Corporation 67.91 130,343 67.75 68.63
2.40% KSU Kansas City Southern 111.05 2,147,972 106.44 111.34
-1.64% KBR KBR Inc. 18.65 917,803 18.61 18.94
-1.25% KELYA Kelly Services Inc. Class A Common Stock 22.92 92,061 22.90 23.22
1.78% KIQ Kelso Technologies Inc 0.5099 23,377 0.50 0.5511
-1.47% KMT Kennametal Inc. 37.42 1,257,248 37.285 38.04
1.06% KEQU Kewaunee Scientific Corporation 33.50 1,562 33.35 33.50
-1.79% KFRC Kforce Inc. 35.75 181,333 35.70 36.5498
-0.12% KBAL Kimball International Inc. 16.03 48,111 16.00 16.23
-0.06% KEX Kirby Corporation 86.40 190,714 85.70 87.05
0.00% KLXI KLX Inc. 72.52 562,892 72.38 72.67
-0.03% KNX Knight-Swift Transportation Holdings Inc. 37.98 2,091,944 37.64 38.20
-0.65% KNL Knoll Inc. 21.35 216,439 21.32 21.64
-0.36% KFY Korn/Ferry International 65.53 272,006 65.20 65.80
-2.31% KRNT Kornit Digital Ltd. 19.05 237,793 18.90 19.70
0.84% KTOS Kratos Defense & Security Solutions Inc. 13.24 869,752 13.00 13.379
-0.44% LLL L3 Technologies Inc. 203.56 324,574 202.40 204.89
0.10% LCA Landcadia Holdings Inc. 10.11 27,648 10.10 10.13
0.36% LSTR Landstar System Inc. 111.00 183,956 110.35 111.70
3.25% LTM LATAM Airlines Group S.A. 10.79 636,195 10.41 10.9301
-1.00% LAWS Lawson Products Inc. 24.70 16,950 24.65 25.30
-0.22% FSTR L.B. Foster Company 22.35 21,614 22.20 22.60
0.00% LACQ Leisure Acquisition Corp. 9.69 200,000 9.69 9.69
-0.10% LII Lennox International Inc. 216.23 533,985 212.80 217.20
0.00% LTBR Lightbridge Corporation 1.01 2,515,780 0.9937 1.11
-0.18% LMB Limbach Holdings Inc. 11.33 5,909 11.13 11.56
0.68% LECO Lincoln Electric Holdings Inc. 92.28 466,718 91.33 92.96
-0.52% LNN Lindsay Corporation 93.61 45,748 93.53 94.72
0.53% LIQT LiqTech International Inc. 0.8141 253,433 0.79 0.8495
-3.33% LIVE Live Ventures Incorporated 12.761 3,776 12.76 13.15
0.92% LMT Lockheed Martin Corporation 322.55 1,567,858 317.44 322.85
-2.18% LOOP Loop Industries Inc. 9.88 22,000 9.6382 10.9785
-0.81% LKSD LSC Communications Inc. 14.67 282,674 14.61 15.01
-0.16% LXFR Luxfer Holdings PLC 19.04 53,774 18.82 19.21
-0.09% MIC Macquarie Infrastructure Corporation 45.01 555,373 44.95 45.30
-0.39% MAGS Magal Security Systems Ltd. 5.05 15,187 5.03 5.089
-2.22% MNTX Manitex International Inc. 12.33 86,513 12.21 12.61
0.52% MAN ManpowerGroup 86.55 2,089,692 81.85 87.70
-4.39% MARA Marathon Patent Group Inc. 1.09 1,410,308 1.09 1.23
0.21% MRTN Marten Transport Ltd. 23.55 545,866 23.40 23.75
4.12% MHH Mastech Digital Inc 17.18 8,696 16.62 17.31
-1.63% MTZ MasTec Inc. 51.30 289,382 51.10 52.15
0.10% MPAC Matlin & Partners Acquisition Corporation 10.06 264,567 10.05 10.06
-0.46% MATX Matson Inc. 36.65 135,950 36.44 36.81
-0.50% MMS Maximus Inc. 65.15 194,030 64.93 65.64
-0.75% MGRC McGrath RentCorp 61.89 86,536 61.81 62.51
1.76% MACQ M I Acquisitions Inc. 10.99 19,348 10.64 10.99
1.32% MICT Micronet Enertec Technologies Inc. 1.53 26,371 1.50 1.55
0.20% MCRN Milacron Holdings Corp. 19.73 281,264 19.50 19.83
-0.46% MG Mistras Group Inc 21.56 51,373 21.50 21.84
-0.42% MINI Mobile Mini Inc. 47.55 110,076 47.05 48.10
0.41% MORN Morningstar Inc. 139.16 134,905 138.25 139.66
0.31% MOSC Mosaic Acquisition Corp. Class A 9.75 3,500 9.73 9.75
-0.02% MSA MSA Safety Incorporated 99.84 73,844 99.51 100.40
-0.71% MSM MSC Industrial Direct Company Inc. 82.95 580,395 82.18 83.53
0.17% MLI Mueller Industries Inc. 29.51 175,487 29.24 29.815
0.49% MWA MUELLER WATER PRODUCTS 12.20 529,060 12.085 12.27
-0.92% LABL Multi-Color Corporation 64.65 57,418 64.50 65.725
1.43% MYRG MYR Group Inc. 38.36 118,012 37.36 38.52
0.00% NSSC NAPCO Security Technologies Inc. 16.75 60,363 16.45 16.80
0.93% NESR National Energy Services Reunited Corp. 10.90 5,456 10.90 10.90
-0.08% NPK National Presto Industries Inc. 119.90 20,275 119.30 120.25
-0.75% NCI Navigant Consulting Inc. 21.26 713,248 21.08 21.63
-2.78% NVGS Navigator Holdings Ltd. (Marshall Islands) 12.25 98,553 12.20 12.60
-1.16% NM Navios Maritime Holdings Inc. 0.8204 155,131 0.8189 0.8379
0.57% NAP Navios Maritime Midstream Partners LP representing limited partner interests 3.53 41,189 3.51 3.5673
-2.87% NMM Navios Maritime Partners LP Representing Limited Partner Interests 2.03 349,418 2.02 2.09
0.97% NAV Navistar International Corporation 43.52 741,349 42.98 43.97
-5.14% NCS NCI Building Systems Inc. 16.60 1,496,644 16.05 17.25
0.43% UEPS Net 1 UEPS Technologies Inc. 9.305 98,270 9.11 9.33
-2.90% NEWA Newater Technology Inc. 18.73 32,716 18.63 19.7995
7.53% NFEC NF Energy Saving Corporation 4.00 421,874 3.68 4.11
-2.26% NLSN Nielsen N.V. 29.87 3,774,353 29.85 30.45
-1.72% NL NL Industries Inc. 8.55 33,203 8.50 8.75
0.26% NNBR NN Inc. 19.20 130,316 19.10 19.30
-0.83% NAT Nordic American Tankers Limited 2.39 1,027,119 2.355 2.45
0.00% NAO Nordic Amern Offshore Ltd (Bermuda) 1.16 61,588 1.16 1.18
0.27% NDSN Nordson Corporation 131.41 395,742 130.0672 132.50
0.85% NSC Norfolk Southern Corporation 161.85 1,663,317 159.42 162.67
-0.07% NOC Northrop Grumman Corporation 323.93 681,266 321.42 325.2815
-0.20% NWPX Northwest Pipe Company 19.69 27,890 19.475 19.835
1.47% NVMM Novume Solutions Inc. 1.79 97,061 1.60 2.0634
1.52% NES Nuverra Environmental Solutions Inc. 10.71 13,101 10.50 10.8309
-1.04% NVEE NV5 Global Inc. 71.50 53,977 71.00 72.925
-1.11% NXTD NXT-ID Inc. 1.78 428,360 1.73 1.8236
-0.61% OPTT Ocean Power Technologies Inc. 0.815 185,893 0.7843 0.82
-1.83% OMEX Odyssey Marine Exploration Inc. 7.50 13,030 7.38 7.60
-0.03% ODFL Old Dominion Freight Line Inc. 149.10 534,486 148.02 150.38
4.79% OFLX Omega Flex Inc. 88.35 17,633 83.93 89.00
0.95% OTIV On Track Innovations Ltd 1.06 189,541 1.05 1.11
-2.16% ORN Orion Group Holdings Inc. Common 9.08 223,276 9.03 9.33
-0.26% OSK Oshkosh Corporation (Holding Company)Common Stock 73.98 666,482 73.58 74.44
1.04% OSPR Osprey Energy Acquisition Corp. 10.225 333,689 10.15 10.30
-1.12% OSG Overseas Shipholding Group Inc. Class A 3.53 370,487 3.51 3.59
-1.10% PCAR PACCAR Inc. 62.75 1,702,294 62.59 63.23
-0.72% PTSI P.A.M. Transportation Services Inc. 45.67 1,567 45.67 46.66
-0.98% PH Parker-Hannifin Corporation 163.47 998,725 163.05 164.79
0.40% PKOH Park-Ohio Holdings Corp. 37.90 13,874 37.50 38.40
-0.52% PATI Patriot Transportation Holding Inc. 21.00 1,307 20.999 21.00
0.09% PAYX Paychex Inc. 70.55 1,438,064 70.13 70.92
1.25% PYDS Payment Data Systems Inc. 1.7718 28,286 1.70 1.7788
0.39% PNR Pentair plc. 43.89 1,072,158 43.43 44.24
1.86% PFMT Performant Financial Corporation 2.2001 7,860 2.20 2.24
0.00% PESI Perma-Fix Environmental Services Inc. 4.30 10,514 4.25 4.50
0.55% PPIH Perma-Pipe International Holdings Inc. 9.20 13,184 9.15 9.70
0.21% PFIN P & F Industries Inc. 8.488 1,366 8.46 8.50
-2.67% PFSW PFSweb Inc. 10.20 62,164 10.12 10.53
-2.03% PHIIK PHI Inc. 8.69 57,529 8.54 8.99
-2.49% PHII PHI Inc. 9.05 5,589 8.3892 9.29
-0.35% PBI Pitney Bowes Inc. 8.64 1,571,324 8.62 8.74
-0.31% EAGL Platinum Eagle Acquisition Corp. 9.74 1,000 9.74 9.74
1.76% POLA Polar Power Inc. 6.37 1,604 6.37 6.37
0.03% POWL Powell Industries Inc. 35.09 32,099 34.625 35.18
-1.04% PRGX PRGX Global Inc. 9.50 35,542 9.45 9.65
-1.13% PRIM Primoris Services Corporation 28.04 152,116 28.00 28.36
0.48% PRLB Proto Labs Inc. 135.00 102,379 134.00 135.40
-0.01% PXS Pyxis Tankers Inc. 1.07 20,089 1.06 1.09
-0.67% QUAD Quad Graphics Inc Class A 19.95 302,876 19.93 20.075
-0.33% PWR Quanta Services Inc. 33.29 932,496 33.15 33.62
3.13% QRHC Quest Resource Holding Corporation. 1.98 1,301 1.901 1.98
1.31% RADA RADA Electronic Industries Ltd. 3.10 53,325 3.031 3.13
0.24% RLGT Radiant Logistics Inc. 4.23 77,897 4.19 4.26
0.25% RAVN Raven Industries Inc. 39.70 50,515 39.55 39.95
0.04% RTN Raytheon Company 201.46 888,876 200.26 202.52
1.15% ROLL RBC Bearings Incorporated 139.825 42,353 138.575 139.96
-2.04% RCMT RCM Technologies Inc. 4.81 12,873 4.77 4.9266
-1.13% RBC Regal Beloit Corporation 83.15 132,898 83.00 83.80
-2.68% REIS Reis Inc 21.80 10,010 21.65 23.0539
-0.03% RCII Rent-A-Center Inc. 14.735 1,528,931 14.72 14.755
1.06% RECN Resources Connection Inc. 14.325 240,532 14.225 14.75
0.29% RXN Rexnord Corporation 29.765 408,628 29.69 29.915
0.12% RBA Ritchie Bros. Auctioneers Incorporated 32.69 278,380 32.68 33.29
0.00% RMGN RMG Networks Holding Corporation 1.20 3,311 1.19 1.20
-3.01% RRTS Roadrunner Transportation Systems Inc 2.58 433,830 2.565 2.625
-0.09% RHI Robert Half International Inc. 68.45 850,642 66.84 68.775
-0.37% ROK Rockwell Automation Inc. 171.40 840,952 169.84 172.00
-0.55% COL Rockwell Collins Inc. 136.40 879,003 136.2899 137.09
0.68% ROL Rollins Inc. 55.88 219,846 55.53 56.01
0.45% ROP Roper Technologies Inc. 284.74 385,788 282.23 285.92
-2.39% RRD R.R. Donnelley & Sons Company 5.51 413,268 5.51 5.69
-1.18% RYAAY Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares 116.73 207,798 116.43 117.57
-0.60% R Ryder System Inc. 74.70 372,461 74.56 75.21
2.62% RYI Ryerson Holding Corporation 11.75 279,513 11.475 11.875
-1.30% SB Safe Bulkers Inc ($0.001 par value) 3.425 189,279 3.405 3.46
-1.45% SAIA Saia Inc. 78.10 152,692 78.10 79.15
-0.04% SNDR Schneider National Inc. 27.15 744,788 27.11 27.42
0.70% SALT Scorpio Bulkers Inc. 7.225 573,500 7.125 7.30
-1.71% STNG Scorpio Tankers Inc. 2.305 3,388,384 2.305 2.395
-0.62% SEB Seaboard Corporation 3,890.80 141 3,890.79 3,890.80
2.14% SMHI SEACOR Marine Holdings Inc. 23.40 31,628 23.205 23.54
-1.85% SSW Seaspan Corporation 9.025 690,769 8.995 9.165
-1.05% WTTR Select Energy Services Inc. Class A 15.09 620,654 15.09 15.55
1.30% SERV ServiceMaster Global Holdings Inc. 57.73 628,488 57.155 58.11
1.42% SMED Sharps Compliance Corp. 3.57 7,232 3.57 3.57
-2.21% PIXY ShiftPixy Inc. 3.10 447,609 3.03 3.2235
-0.12% SHLO Shiloh Industries Inc. 8.34 35,261 8.23 8.34
-0.86% SFL Ship Finance International Limited 14.40 387,020 14.375 14.50
-0.32% SSD Simpson Manufacturing Company Inc. 62.79 108,306 62.79 63.18
0.52% SITE SiteOne Landscape Supply Inc. 93.14 219,493 91.41 93.85
-0.85% SKYW SkyWest Inc. 55.525 78,887 55.25 55.90
0.29% SNA Snap-On Incorporated 173.75 1,329,898 172.045 175.03
0.10% IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 9.99 18,658 9.97 10.00
-0.65% LUV Southwest Airlines Company 53.43 4,674,564 53.235 53.87
-0.97% SPAR Spartan Motors Inc. 15.275 120,879 15.15 15.35
-0.43% SPR Spirit Aerosystems Holdings Inc. 89.72 740,200 89.715 90.39
-0.49% SAVE Spirit Airlines Inc. 40.28 1,112,571 39.75 40.45
1.49% SP SP Plus Corporation 37.45 43,257 37.375 37.70
-0.52% SPXC SPX Corporation 36.36 58,324 36.36 36.68
1.17% FLOW SPX FLOW Inc. 45.06 251,948 44.17 45.77
1.98% STAF Staffing 360 Solutions Inc. 3.09 404,040 3.09 3.45
-0.05% SXI Standex International Corporation 103.90 17,849 103.90 104.825
3.35% SWK Stanley Black & Decker Inc. 144.21 3,969,909 140.28 145.275
-0.39% STN Stantec Inc 25.65 4,194 25.65 25.675
-3.29% SBLK Star Bulk Carriers Corp. 12.495 503,707 12.495 12.80
0.80% GASS StealthGas Inc. 3.78 15,557 3.735 3.84
-0.18% SCS Steelcase Inc. 13.875 236,892 13.85 13.925
0.97% STCN Steel Connect Inc. 2.09 19,259 2.09 2.09
0.72% SRCL Stericycle Inc. 68.27 637,822 67.62 68.72
-1.78% STRL Sterling Construction Company Inc 13.52 67,110 13.52 13.81
-1.06% RGR Sturm Ruger & Company Inc. 56.175 68,051 55.95 56.45
0.58% SNHY Sun Hydraulics Corporation 50.025 76,360 49.67 50.065
3.20% SPCB SuperCom Ltd. 1.775 188,414 1.775 1.775
-2.10% SNX Synnex Corporation 98.60 181,637 98.415 99.61
0.26% TAYD Taylor Devices Inc. 11.51 650 11.51 11.51
-0.45% TISI Team Inc. 22.075 253,103 21.70 22.15
-1.36% TGP Teekay LNG Partners L.P. 16.325 147,039 16.30 16.65
-2.54% TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 2.495 191,198 2.495 2.54
-1.90% TNK Teekay Tankers Ltd. 1.035 1,057,416 1.03 1.08
1.34% TNC Tennant Company 79.25 60,870 78.825 79.25
-2.09% TEX Terex Corporation 42.965 871,708 42.965 43.74
-0.58% TTEK Tetra Tech Inc. 60.375 121,528 60.25 60.65
-1.47% TGH Textainer Group Holdings Limited 15.075 38,380 15.075 15.175
-0.13% TXT Textron Inc. 66.90 1,627,283 66.775 67.535
-0.12% BA The Boeing Company 354.90 1,817,836 353.00 356.99
2.29% XONE The ExOne Company 7.60 61,998 7.40 7.60
-0.24% HCKT The Hackett Group Inc. 16.80 106,042 16.69 16.92
0.87% MIDD The Middleby Corporation 101.48 1,127,051 100.25 102.31
-0.77% TKR Timken Company (The) 44.975 327,776 44.90 45.375
-3.44% TWI Titan International Inc. (DE) 10.26 121,298 10.26 10.43
-3.39% TITN Titan Machinery Inc. 15.41 213,118 15.395 15.83
-7.18% TOPS TOP Ships Inc. 0.8957 681,609 0.8957 0.91
0.43% TTC Toro Company (The) 60.60 213,678 60.02 61.04
6.24% TPGE TPG Pace Energy Holdings Corp. Class A 12.675 3,141,667 11.94 12.82
-1.43% TPIC TPI Composites Inc. 29.565 179,437 29.52 29.73
0.52% TRU TransUnion 75.74 478,247 75.30 75.975
-0.80% TG Tredegar Corporation 24.65 65,961 24.60 24.90
-0.33% TRS TriMas Corporation 29.775 37,999 29.775 29.875
0.21% TNET TriNet Group Inc. 56.075 154,142 55.85 56.505
3.38% TRN Trinity Industries Inc. 37.06 4,251,317 35.90 37.60
-1.70% TRTN Triton International Limited 31.30 230,887 31.13 31.68
-1.72% TGI Triumph Group Inc. 18.60 863,328 18.475 18.975
-1.34% TBI TrueBlue Inc. 27.65 132,853 27.65 28.10
-3.17% TNP Tsakos Energy Navigation Ltd 3.365 132,989 3.355 3.46
1.47% TTEC TTEC Holdings Inc. 34.45 25,621 33.225 34.45
-3.33% TPC Tutor Perini Corporation 18.15 237,490 18.125 18.65
0.70% UNP Union Pacific Corporation 141.42 4,471,138 139.74 142.12
0.38% UAL United Continental Holdings 80.90 4,268,954 80.27 81.55
-0.66% UPS United Parcel Service Inc. 112.09 1,398,826 111.775 112.48
-3.53% URI United Rentals Inc. 151.06 1,724,200 150.89 156.305
-0.10% UTX United Technologies Corporation 130.27 2,377,793 129.875 130.94
0.45% ULH Universal Logistics Holdings Inc. 27.825 94,007 27.675 27.85
0.57% USAK USA Truck Inc. 22.93 53,773 22.735 23.085
1.00% ECOL US Ecology Inc. 65.65 59,407 64.85 66.075
-0.39% VMI Valmont Industries Inc. 139.70 73,937 139.50 140.85
-0.46% VEC Vectrus Inc. 31.125 52,669 31.06 31.27
-0.13% PAY Verifone Systems Inc. 22.86 962,363 22.84 22.89
0.25% VRSK Verisk Analytics Inc. 112.595 575,383 111.765 112.63
-1.35% VRTV Veritiv Corporation 40.15 25,210 40.05 40.45
-0.31% VVI Viad Corp 56.925 40,012 55.95 57.15
-1.22% VSEC VSE Corporation 47.62 10,971 47.62 48.20
-1.71% WNC Wabash National Corporation 19.87 284,651 19.855 20.19
1.27% WAGE WageWorks Inc. 51.75 318,206 51.025 51.975
-0.16% WCN Waste Connections Inc. 77.10 469,260 76.82 77.15
0.05% WM Waste Management Inc. 82.70 885,676 82.30 82.83
0.03% WTS Watts Water Technologies Inc. Class A 83.90 87,271 83.675 84.55
2.60% WBT Welbilt Inc. 23.295 526,453 22.66 23.31
3.08% WERN Werner Enterprises Inc. 39.375 1,864,474 38.10 39.60
0.21% WAIR Wesco Aircraft Holdings Inc. 12.075 293,191 12.05 12.10
-0.21% WCC WESCO International Inc. 59.275 171,667 58.90 59.70
-0.10% WAB Westinghouse Air Brake Technologies Corporation 104.69 625,889 104.15 105.45
0.47% WEX WEX Inc. 196.19 202,732 196.06 197.29
0.05% WLDN Willdan Group Inc. 30.05 13,350 30.05 30.05
0.31% WLFC Willis Lease Finance Corporation 32.00 4,324 31.94 32.00
0.80% WSC WillScot Corporation 15.825 235,172 15.775 15.975
-0.66% WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 50.80 268,966 50.71 51.605
0.92% WWD Woodward Inc. 82.33 191,871 80.97 82.775
0.42% WP Worldpay Inc. Class A 87.04 1,391,288 86.52 87.08
-0.35% GWW W.W. Grainger Inc. 340.25 929,040 336.18 341.45
0.04% XRM Xerium Technologies Inc. 13.315 246,899 13.30 13.325
1.38% XPO XPO Logistics Inc. 102.06 944,680 100.88 102.58
1.40% XYL Xylem Inc. New 69.56 1,529,406 68.685 70.475
-1.30% YRCW YRC Worldwide Inc. 10.67 216,826 10.665 10.89
-2.01% ZBRA Zebra Technologies Corporation 145.98 160,070 145.85 148.69
1.26% ZTO ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. 21.26 1,947,270 20.85 21.38