Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-5.56% SCWO 374Water Inc 2.04 31,474 2.00 2.135
0.43% MMM 3M Company 160.65 524,090 159.98 161.455
-6.16% AAON AAON, Inc 109.25 545,246 108.92 116.85
-1.69% AIR AAR Corp 140.35 133,765 140.35 144.89
-1.06% ABM ABM Industries Incorporated 44.07 70,341 43.67 44.60
-0.96% ACTG Acacia Research Corporation 4.655 79,487 4.625 4.695
-3.22% ACCO ACCO Brands Corporation 4.21 193,247 4.195 4.36
-0.72% EPAC Actuant Corporation Class A 34.69 85,929 34.61 35.40
-2.88% AYI Acuity Brands, Inc 356.94 150,200 354.36 364.66
1.37% TIC Acuren Corporation Ltd. 8.11 338,349 8.11 8.355
1.12% ADT ADT Inc 6.795 1,798,422 6.725 6.85
-2.90% ADUR Aduro Clean Technologies Inc 15.09 629,705 14.95 15.93
0.43% WMS Advanced Drainage Systems, Inc 151.61 102,305 150.34 153.57
-9.77% AEIS Advanced Energy Industries, Inc 321.55 270,896 321.23 359.98
-1.05% AEBI Aebi Schmidt Holding AG 12.21 62,958 12.20 12.76
0.70% ACM AECOM 67.33 403,822 66.55 68.45
1.86% AER AerCap Holdings N.V 144.56 397,346 143.04 147.11
-1.76% AERT Aeries Technology Inc. - Class A 7.24 5,156 7.24 7.24
0.34% AERO Aero Grow International Inc 17.67 24,181 17.59 18.01
11.04% AVAV AeroVironment, Inc 191.47 3,003,770 178.49 200.22
1.76% ASLE AerSale Corp 6.665 126,404 6.55 6.85
8.15% AVEX AEVEX Corp. 21.23 1,668,962 19.40 22.39
0.88% AGCO AGCO Corporation 117.56 108,193 116.155 119.87
-3.92% AIAI AIAI Holdings Corp 13.96 38,514 13.88 14.66
0.17% AIRI Air Industries Group 3.015 11,647 3.015 3.02
1.70% AIRO Airspan Networks Inc 7.78 238,788 7.76 8.36
8.48% AIRT Air T, Inc 27.50 3,484 27.50 27.50
3.01% ALG Alamo Group Inc 171.30 63,632 167.54 171.87
-0.98% ALK Alaska Air Group, Inc 50.75 869,614 50.39 53.44
-2.40% ATI Allegheny Technologies Incorporated 187.56 326,582 187.03 195.71
-1.53% ALGT Allegiant Travel Company 117.34 160,091 116.25 123.18
-0.40% ALLE Allegion plc 139.37 237,598 137.95 141.44
3.78% ALTG Alta Equipment Group Inc. 6.31 65,161 6.28 6.49
2.38% AMTM Amentum Holdings Inc. 20.68 918,766 20.45 21.19
0.76% UHAL AMERCO 66.965 64,593 66.68 67.60
-4.41% AMRC Ameresco, Inc 25.36 129,540 25.36 27.42
-1.21% AAL American Airlines Group Inc 17.93 51,232,633 17.805 18.785
1.27% ABAT American Battery Technology Company 2.795 2,956,109 2.765 2.93
-7.34% AMSC American Superconductor Corporation 36.99 340,353 36.965 40.365
-1.91% AME AMETEK, Inc 232.60 301,517 232.53 239.00
1.95% POWW AMMO Inc 2.355 263,600 2.355 2.405
-8.71% AP Ampco-Pittsburgh Corporation 7.55 149,324 7.52 8.275
-7.06% AMPX Amprius Technologies Inc 12.63 4,077,891 12.62 14.465
0.06% AOS A. O. Smith Corporation 62.18 422,058 61.73 62.70
-0.13% APG APi Group Corporation 41.725 843,612 41.69 43.025
-5.54% APOG Apogee Enterprises, Inc 41.41 88,568 41.28 44.19
-2.94% AADX Applied Aerospace & Defense Inc. 23.15 450,943 22.94 23.99
-0.15% AIT Applied Industrial Technologies, Inc 331.58 86,045 328.15 334.80
-2.36% AQMS Aqua Metals, Inc 2.90 11,207 2.90 3.00
0.09% ARMK Aramark 56.15 671,851 55.85 56.675
-0.64% ARCB ArcBest Corporation 138.92 78,684 138.02 141.635
0.20% ACHR Archer Aviation Inc - Class A 4.93 14,044,990 4.93 5.19
0.01% ACA Arcosa, Inc 144.68 475,073 144.66 144.905
6.53% ASC Ardmore Shipping Corporation 15.18 510,834 14.80 15.23
-7.70% AGX Argan, Inc 705.68 103,265 703.55 763.09
-3.47% ARLO Arlo Technologies, Inc 13.08 275,980 13.08 13.58
4.23% BTOC Armlogi Holding Corp. 0.3225 28,779 0.3225 0.3225
0.33% AWI Armstrong World Industries, Inc 158.675 59,340 157.95 159.31
-1.91% ARQ Arq Inc 2.305 69,845 2.29 2.41
2.31% ARTW Art's-Way Manufacturing Co., Inc 2.66 3,680 2.66 2.66
-3.50% ARXS Arxis Inc. 44.92 367,393 44.92 47.475
-1.23% APWC Asia Pacific Wire & Cable Corporation Limited 1.60 31,897 1.60 1.62
-5.31% ASPN Aspen Aerogels, Inc 5.615 700,222 5.615 6.105
-2.25% ASTE Astec Industries, Inc 58.77 53,531 58.425 60.79
-4.94% ATRO Astronics Corporation 72.30 452,991 72.125 75.825
-4.78% ATKR Atkore International Group Inc 68.97 91,088 68.97 72.905
-0.85% ATS ATS Corporation. 27.93 78,247 27.87 28.64
2.05% SBC AT&T, Inc. 3.235 25,532 3.19 3.235
3.78% CAR Avis Budget Group, Inc 152.49 112,240 149.00 154.315
-0.12% AXON Axon Enterprise Inc 593.25 513,105 577.26 601.64
0.17% AZUL Azul S.A 8.85 0 8.85 8.99
-0.55% AZZ AZZ Inc 149.08 65,345 148.58 151.77
-7.81% BW Babcock & Wilcox Enterprises, Inc 11.745 2,169,818 11.745 12.68
-6.04% BLDP Ballard Power Systems Inc 3.58 3,089,673 3.58 4.035
-0.32% BBSI Barrett Business Services, Inc 37.61 90,750 37.37 38.28
1.21% BETA BETA Technologies Inc 17.59 469,356 17.51 18.46
7.57% FLX BingEx Ltd. 2.345 108,257 2.22 2.35
1.25% PHGE BiomX Inc. 0.3233 204,328 0.3233 0.3302
-1.46% BKSY BlackSky Technology Inc - Class A 28.32 552,714 28.15 30.50
-2.34% BLNK Blink Charging Co 0.6349 599,084 0.6318 0.6761
-8.78% BE Bloom Energy Corporation 264.08 8,164,513 263.78 307.60
-0.27% BLBD Blue Bird Corporation 77.67 183,046 76.495 78.255
-4.16% BXC BlueLinx Holdings Inc 58.06 46,410 57.43 61.21
3.51% BAH Booz Allen Hamilton Holding Corporation 62.115 1,617,052 61.03 62.95
0.94% BOC Boston Omaha Corp - Class A 15.00 53,906 14.665 15.03
-0.90% GPGI Bourque Industries Inc 16.48 255,128 16.395 17.185
1.29% BWMN Bowman Consulting Group Ltd 29.03 70,371 28.505 29.79
-0.86% BRC Brady Corporation 90.41 38,880 90.135 91.82
3.11% BAER Bridger Aerospace Group Holdings Inc - Class A 1.99 346,976 1.95 2.095
0.83% BV BrightView Holdings, Inc 14.52 482,414 14.31 14.61
1.29% BWEN Broadwind Energy, Inc 4.71 146,483 4.56 4.83
3.04% BBUC Brookfield Business Corp - Class A (Sub Voting) 30.995 87,229 30.64 31.50
-0.93% BLDR Builders FirstSource, Inc 83.98 501,492 82.80 86.55
21.82% BUUU BUUU Group Ltd. 26.30 25,361 21.30 27.20
-1.17% BWXT BWX Technologies, Inc 189.02 194,700 189.02 197.04
3.38% BYRN Byrna Technologies Inc 7.03 371,925 6.81 7.28
0.58% CISS C3is Inc 1.74 217,607 1.74 1.74
6.08% CDLR Cadeler AS - ADR 22.415 88,628 21.99 22.455
2.17% CDRE Cadre Holdings Inc 29.23 78,112 29.23 29.575
1.66% CAE CAE Inc 25.65 439,377 25.27 25.745
2.97% CSTE Caesarstone Ltd 2.255 544,686 2.25 2.59
-1.16% CJMB Callan Jmb Inc 0.795 180,735 0.7493 0.835
1.10% CNI Canadian National Railway Company 121.135 540,220 119.545 121.99
2.18% CP Canadian Pacific Railway Limited 87.795 1,368,845 85.76 88.905
2.28% CCEC Capital Clean Energy Carriers Corp. 22.175 10,758 22.00 22.175
-7.06% HTCO Caravelle International Group 3.82 160,842 3.76 4.075
-12.58% CDNL Cardinal Resources Inc 75.18 558,695 75.18 86.49
0.41% CSL Carlisle Companies Incorporated 362.33 169,088 358.27 366.62
-3.53% CRS Carpenter Technology Corporation 588.63 228,492 583.64 616.85
-3.07% CARR Carrier Global Corp. 69.86 1,779,468 69.83 72.415
0.51% CWST Casella Waste Systems, Inc 95.85 216,291 93.57 96.56
-0.31% CASS Cass Information Systems, Inc 52.22 20,599 51.855 52.75
-2.82% CAT Caterpillar Inc 963.46 1,357,311 962.80 999.04
1.06% CBAT CBAK Energy Technology, Inc 0.6018 52,681 0.6018 0.6018
2.68% CBZ CBIZ, Inc 35.19 117,676 34.445 35.22
29.73% CCTG CCSC Technology International Holdings Ltd 0.9185 22,934,197 0.7809 1.22
2.83% CDTG CDT Environmental Technology Investment Holdings Ltd 2.18 77,177 2.15 2.18
-3.78% BNC CEA Industries Inc 2.675 136,961 2.63 2.89
-5.94% CECO Ceco Environmental Corp. 80.465 458,039 79.90 86.23
0.01% GTLS Chart Industries, Inc 208.70 454,251 208.69 209.00
-3.89% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.73 159,255 1.72 1.85
-0.64% CHRW C.H. Robinson Worldwide, Inc 190.055 549,179 189.155 193.97
-3.19% CMPR Cimpress N.V 100.61 181,418 97.61 104.80
3.31% CTAS Cintas Corporation 180.00 701,108 175.03 180.395
-8.53% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 0.7448 971,128 0.7448 0.8299
-0.35% CLH Clean Harbors, Inc 289.735 115,383 286.42 293.56
0.73% CLIR ClearSign Combustion Corporation 4.15 2,208 4.15 4.15
-1.24% CNH CNH Industrial NV 10.785 3,026,254 10.735 11.16
-0.10% CODA Coda Octopus Group, Inc 9.62 30,903 9.575 9.89
-6.27% CMCO Columbus McKinnon Corporation 13.60 207,742 13.59 14.625
-6.45% FIX Comfort Systems USA, Inc 1,744.76 263,785 1,744.76 1,881.17
0.09% CMC Commercial Metals Company 61.265 307,635 61.145 62.37
-6.30% CODI Compass Diversified Holdings LLC 10.86 334,580 10.85 11.68
-3.69% CIX CompX International Inc 25.30 299 25.30 25.30
10.58% YOOV Concorde International Group Ltd. 0.72 688,674 0.6584 0.748
-2.53% BBCP Concrete Pumping Holdings, Inc 11.55 76,236 11.425 11.85
-3.26% ROAD Construction Partners, Inc 105.54 262,444 105.54 111.87
-1.41% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 9.07 211,128 9.00 9.315
-0.27% CPA Copa Holdings, S.A 152.64 75,885 151.63 155.47
2.71% CPRT Copart, Inc 29.57 4,491,001 28.56 29.59
0.44% CXW CoreCivic, Inc 31.145 206,946 30.53 31.30
0.31% CNM Core & Main Inc Class A 45.55 1,291,809 44.69 45.97
-0.08% CAAP Corporacion America Airports S.A 25.26 51,201 25.225 26.00
1.92% CMDB Costamare Bulkers Holdings Ltd. 18.56 37,288 18.28 18.77
2.50% CMRE Costamare Inc 14.33 62,623 14.32 14.535
-1.07% CVLG Covenant Logistics Group Inc. Class A 44.35 33,073 43.955 44.99
-4.55% CVU CPI Aerostructures, Inc 5.24 53,222 5.24 5.28
0.08% CRAI CRA International, Inc 146.06 96,536 145.37 148.60
-1.37% CR Crane Co 216.78 145,681 214.84 222.07
-0.10% CXT Crane NXT Co 51.91 119,030 51.41 52.21
0.92% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 10.94 1,039,670 10.845 11.195
-1.45% CYRX Cryoport, Inc 15.63 196,837 15.62 16.235
0.30% CSW CSW Industrials Inc 274.08 35,661 273.75 278.335
1.41% CSX CSX Corporation 49.01 4,628,086 48.53 49.215
-2.43% CMI Cummins Inc 665.73 251,066 665.73 686.75
-0.17% CW Curtiss-Wright Corporation 756.49 75,703 756.03 779.04
-5.80% CTOS Custom Truck One Source Inc 10.40 420,314 10.38 11.12
-3.11% CVV CVD Equipment Corporation 7.645 37,870 7.62 8.095
0.70% DAC Danaos Corporation 124.04 47,522 123.58 124.95
5.37% DXST Decent Holding Inc. 2.16 70,248 2.16 2.16
-0.56% DE Deere & Company 624.105 213,632 622.25 638.07
-6.84% DFSC DEFSEC Technologies Inc. 2.18 33,994 2.18 2.53
0.13% DAL Delta Air Lines, Inc 93.18 2,651,727 92.945 95.655
-0.12% DLX Deluxe Corporation 24.59 98,100 24.27 24.755
2.17% DSX Diana Shipping Inc 2.115 123,160 2.10 2.155
-7.03% DGNX Diginex Ltd. 1.19 1,119,129 1.17 1.275
-0.44% DSGR Distribution Solutions Group Inc 27.04 7,493 26.98 27.42
-1.42% DLHC DLH Holdings Corp 5.225 2,279 5.225 5.25
-1.04% BOOM DMC Global Inc 6.195 125,257 6.16 6.625
-2.62% DLB Dolby Laboratories, Inc 51.21 529,722 51.12 53.71
0.17% DCI Donaldson Company, Inc 88.67 126,728 88.25 89.15
-1.82% DOV Dover Corporation 213.22 298,793 213.22 217.62
0.53% DFLI Dragonfly Energy Holdings Corp 1.91 103,019 1.905 1.965
-1.42% DCO Ducommun Incorporated 187.55 171,735 187.55 195.91
-3.54% DXPE DXP Enterprises, Inc 160.02 60,494 160.00 164.58
-5.13% DY Dycom Industries, Inc 446.35 114,710 446.18 472.73
-8.17% KODK Eastman Kodak Company 8.54 545,226 8.51 9.31
-4.31% ETN Eaton Corporation plc 394.53 1,048,342 394.23 414.63
-3.87% EH EHang Holdings Ltd. ADR Class A 6.46 273,741 6.46 6.97
6.05% ESLT Elbit Systems Ltd 805.94 77,803 788.62 818.67
-7.16% ELVA Electrovaya, Inc. 9.73 214,833 9.73 10.64
-7.12% ELMT Elmet Group Co. (The) 17.88 307,072 17.52 19.34
6.23% ELPW Elong Power Holding Ltd. 1.015 257,810 0.9803 1.04
0.43% EMBJ Embraer S.A. 63.32 245,944 63.245 64.74
-3.71% EME EMCOR Group, Inc 774.51 162,118 772.60 809.50
-0.53% EMR Emerson Electric Co 138.78 953,120 138.77 141.99
-0.57% ENR Energizer Holdings, Inc 21.815 202,448 21.48 22.37
-0.34% ERII Energy Recovery, Inc 8.87 222,256 8.835 9.06
-3.28% ESOA Energy Services of America Corp 18.30 39,691 18.29 19.195
-1.67% ENGS Energys Group Ltd. 2.645 2,204,389 2.58 2.70
-4.56% ENS EnerSys 210.40 238,419 210.33 219.71
1.78% EGG Enigmatig Ltd. 6.88 27,760 6.86 7.09
-0.46% EBF Ennis, Inc 21.61 13,715 21.50 21.77
-5.81% ENVX Enovix Corporation 5.51 2,665,894 5.51 6.055
-5.57% NPO EnPro Industries, Inc 340.695 116,060 339.41 362.02
-3.06% ETS Enterasys Networks Inc 0.9437 46,925 0.9397 0.9437
-2.35% NVRI Enviri Corp 22.675 253,579 22.60 23.56
-5.23% EOSE Eos Energy Enterprises Inc. Class A 5.26 11,268,349 5.26 5.815
4.47% EFX Equifax Inc 169.42 698,120 163.635 170.825
-2.89% EQPT Equipmentshare.Com Inc 19.18 850,314 19.125 19.965
3.44% RAYA Erayak Power Solution Group Inc - Class A 2.855 2,259 2.855 2.855
-0.98% ESAB ESAB Corp 92.77 157,387 92.09 94.81
-22.18% EHGO Eshallgo Inc - Ordinary Shares - Class A 2.07 1,958,180 2.07 2.40
0.66% ESP Espey Mfg. & Electronics Corp 65.93 12,179 64.88 66.25
-4.90% GWH ESS Tech Inc 0.8664 329,988 0.853 0.9448
2.73% EDRY EuroDry Ltd 22.19 10,539 22.08 22.73
1.10% ESEA Euroseas Ltd 67.16 15,921 67.16 68.01
0.40% EVEX Eve Holding Inc 2.52 333,712 2.52 2.695
3.93% EVI EVI Industries, Inc 15.59 65,032 14.91 15.75
-2.51% EVLV Evolv Technologies Holdings Inc - Class A 6.21 794,467 6.20 6.445
0.21% EXPD Expeditors International of Washington, Inc 167.16 210,946 166.30 168.00
-0.11% XPON Expion360 Inc 0.4622 14,625 0.46 0.4622
1.58% EXPO Exponent, Inc 60.89 196,949 60.17 61.315
-7.43% FAC Factorial Energy Inc. 10.21 74,218 10.21 11.06
-6.75% FBYD Falcon`s Beyond Global Inc - Class A 18.37 56,264 17.50 19.47
1.40% FAST Fastenal Company 48.42 1,882,356 47.72 48.565
1.02% FSS Federal Signal Corporation 128.89 184,245 127.195 128.98
0.25% FDX FedEx Corporation 314.67 350,631 312.175 317.60
-2.55% FDXF FedEx Freight Holding Company Inc. 151.80 397,931 151.80 156.60
-0.23% FERG Ferguson Plc. 228.68 306,694 228.68 233.35
1.10% FER Ferrovial S.E. 68.00 556,692 68.00 69.105
-0.67% FGL Fidelity & Guaranty Life 1.48 1,697 1.48 1.48
4.31% FA First Advantage Corp. 19.71 723,230 19.11 19.855
0.32% FLS Flowserve Corporation 72.615 300,682 72.205 74.12
-1.95% FLR Fluor Corporation 49.37 612,809 49.36 51.90
-6.18% FLUX Flux Power Holdings Inc. 0.9101 32,697 0.9101 0.9515
-1.50% FLYX flyExclusive Inc. - Class A 1.97 142,938 1.97 2.04
1.37% FLY Fly Leasing Limited 28.76 1,920,153 28.03 31.00
-7.24% FPS Forgent Power Solutions Inc. 46.285 18,085,702 46.27 49.08
2.99% FORR Forrester Research, Inc 9.465 35,979 9.26 9.49
-2.69% FTAI Fortress Transportation and Infrastructure Investors LLC 254.78 470,296 254.26 270.09
-1.92% FBIN Fortune Brands Innovations Inc 53.07 1,144,378 52.54 54.345
-2.38% FWRD Forward Air Corporation 13.755 241,490 13.61 14.555
-0.34% FELE Franklin Electric Co., Inc 104.925 90,846 104.37 105.79
-4.48% RAIL FreightCar America, Inc 9.17 96,913 9.17 9.715
-8.39% CRGO Freightos Ltd 1.31 42,229 1.30 1.47
-2.07% ULCC Frontier Group Holdings Inc 7.57 994,087 7.545 8.13
-2.00% FIP FTAI Infrastructure Inc 4.42 235,983 4.42 4.665
2.89% FCN FTI Consulting, Inc 153.71 100,035 150.17 153.82
-14.50% FCEL FuelCell Energy, Inc 27.265 7,998,098 27.07 31.62
-11.78% FTEK Fuel Tech, Inc 1.835 278,073 1.80 2.08
-1.88% GTES Gates Industrial Corporation plc 26.64 433,012 26.64 27.61
-1.62% GATX GATX Corporation 168.95 75,585 168.40 172.53
2.65% JOB GEE Group, Inc 0.2166 285,048 0.2152 0.2166
-1.21% GENC Gencor Industries, Inc 15.055 3,508 15.055 15.16
0.49% GNK Genco Shipping & Trading Limited 24.78 53,946 24.73 25.105
-5.40% GNRC Generac Holdings Inc 255.63 307,555 255.05 272.75
1.99% GD General Dynamics Corporation 370.07 408,896 365.315 371.03
0.42% GE General Electric Company 376.50 1,157,319 375.515 382.94
-3.12% GEV GE Vernova Inc. 1,099.01 1,028,323 1,097.77 1,142.1899
-1.34% GFL GFL Environmental Inc 36.92 1,242,176 36.125 37.755
-3.37% ROCK Gibraltar Industries, Inc 43.785 69,744 43.325 45.155
0.06% GIC Global Industrial Co 33.22 23,630 32.90 33.405
3.16% GPN Global Payments Inc 77.425 1,181,965 75.76 77.67
2.17% GSL Global Ship Lease, Inc 38.60 85,407 38.26 38.91
-24.50% GVH Globavend Holdings Ltd. 4.515 251,577 4.515 5.345
-2.57% GLBS Globus Maritime Limited 3.03 67,932 3.03 3.13
0.43% PEW GrabAGun Digital Holdings Inc. 2.34 38,026 2.34 2.39
0.40% GGG Graco Inc 75.12 331,588 74.56 75.415
-2.48% EAF GrafTech International Ltd 5.89 105,015 5.88 6.44
-3.56% GHM Graham Corporation 115.185 72,368 114.50 120.905
-2.84% GVA Granite Construction Incorporated 145.57 218,595 145.23 151.61
-1.97% GCDT Green Circle Decarbonize Technology Ltd 0.5716 34,719 0.5716 0.5782
-3.75% GP GreenPower Motor Company Inc. 1.54 156,733 1.53 1.66
-0.26% GFF Griffon Corporation 92.13 60,385 91.56 93.49
-1.27% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 110.77 17,460 110.77 112.79
-0.89% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 250.17 30,030 248.35 255.17
-0.17% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 308.48 23,625 306.68 312.58
1.77% GFAI Guardforce AI Co Ltd 0.4071 69,420 0.3947 0.4071
0.60% GXO GXO Logistics Inc 51.59 188,552 50.79 52.44
6.71% HAFN Hafnia Ltd 7.00 1,219,406 6.89 7.015
-1.42% FOFO Hang Feng Technology Innovation Co Ltd. 3.125 13,702 3.09 3.21
-2.97% HXHX Haoxin Holdings Ltd 0.4705 0 0.4705 0.4724
5.29% HHS Harte Hanks, Inc 2.39 5,519 2.39 2.40
2.26% HAWK HawkEye 360 Inc. 20.83 690,386 20.70 22.56
0.15% HAYW Hayward Holdings Inc 16.995 2,330,841 16.895 17.225
-0.20% HTLD Heartland Express, Inc 15.13 122,050 15.04 15.27
0.43% HEI HEICO Corporation 361.24 129,902 360.47 366.30
-0.45% HEI.A HEICO Corporation 260.48 153,608 260.48 265.09
-3.30% HLIO Helios Technologies, Inc 81.59 155,714 81.29 85.27
-3.40% HRI Herc Holdings Inc 135.465 144,514 135.465 141.88
-2.27% HTZ Hertz Global Holdings, Inc 2.15 11,710,123 2.15 2.255
-0.15% HXL Hexcel Corporation 97.94 324,644 97.94 100.385
-0.37% HLMN Hillman Solutions Corp - Class A 8.11 277,184 8.07 8.245
6.16% HSHP Himalaya Shipping Ltd 14.225 114,373 14.16 14.49
-5.58% HQI HireQuest, Inc 12.68 8,432 12.68 13.21
0.47% HON Honeywell International Inc 222.79 1,433,652 220.245 224.35
1.14% HWM Howmet Aerospace Inc. 270.47 887,498 270.20 277.48
1.39% HCAI Huachen AI Parking Management Technology Holding Co. Ltd. 8.75 16,460 8.75 8.80
-2.68% HUBB Hubbell Incorporated 476.99 341,331 476.40 488.89
0.31% HUBG Hub Group, Inc 44.92 228,785 44.38 45.38
-3.59% HUHU HUHUTECH International Group Inc 8.735 8,220 8.735 9.54
3.04% HII Huntington Ingalls Industries, Inc 287.455 157,196 283.855 288.95
1.93% HURC Hurco Companies, Inc 22.73 7,879 22.73 23.30
2.25% HURN Huron Consulting Group Inc 98.55 103,582 96.31 98.78
-8.69% GPUS Hyperscale Data Inc. 0.1397 55,197,213 0.1392 0.1511
-2.42% HY Hyster-Yale Materials Handling, Inc 32.73 24,105 32.67 33.63
1.12% ICFI ICF International, Inc 73.26 213,307 72.55 73.54
-1.92% ICON Iconix Brand Group, Inc 1.02 1,205 1.02 1.02
-2.26% INVE Identiv, Inc 2.59 316,166 2.57 2.71
-1.00% IEX IDEX Corporation 222.71 91,592 222.30 226.83
-3.89% IESC IES Holdings, Inc 672.78 83,284 672.11 727.00
1.07% ITW Illinois Tool Works Inc 271.835 419,645 269.74 272.71
-0.70% IR Ingersoll-Rand Plc 80.29 571,462 79.455 81.70
-26.83% INLF INLIF Ltd 0.024 97,077,321 0.0234 0.027
-2.15% INIO Innio N.V. 37.31 2,732,092 37.31 39.73
-13.86% VATE Innovate Corp 14.29 51,192 14.26 16.68
3.37% ISSC Innovative Solutions and Support, Inc 18.43 143,038 17.93 18.67
0.77% NSP Insperity, Inc 44.41 141,318 43.885 44.82
-1.38% IIIN Insteel Industries, Inc 29.92 40,386 29.92 30.59
-7.46% ILAG Intelligent Living Application Group Inc 3.35 17,760 3.26 3.43
-2.82% LUNR Intuitive Machines Inc - Class A 19.63 4,871,938 19.63 21.435
-1.56% ITT ITT Inc 185.89 173,693 185.72 190.32
-0.03% IVDA Iveda Solutions Inc 0.3499 142,770 0.3319 0.3599
1.78% J Jacobs Engineering Group Inc. 126.85 207,687 125.51 127.80
-1.57% JBI Janus International Group Inc - Class A 5.335 444,510 5.285 5.465
-0.37% JBHT J.B. Hunt Transport Services, Inc 289.00 178,622 286.56 293.42
0.47% JBTM JBT Marel Corp. 145.68 111,425 144.54 146.53
0.75% JCSE JE Cleantech Holdings Ltd 1.34 5,461 1.34 1.34
-2.35% JELD JELD-WEN Holding, Inc 1.455 404,685 1.455 1.565
1.52% JBLU JetBlue Airways Corporation 6.01 14,087,279 5.85 6.175
-2.94% JOBY Joby Aviation Inc - Class A 8.58 22,633,501 8.56 9.10
-2.49% JCI Johnson Controls International plc 141.20 2,748,016 141.20 146.25
-21.73% JLHL Julong Holding Ltd. 8.68 40,694 8.68 8.68
0.27% KAI Kadant Inc 307.79 37,766 305.40 314.32
1.26% KRMN Karman Holdings Inc. 55.62 1,504,282 55.10 58.99
3.42% KBR KBR, Inc 35.855 572,318 35.07 35.95
-0.38% KELYA Kelly Services, Inc 13.06 71,561 12.955 13.255
-0.16% KMT Kennametal Inc 33.565 240,523 33.565 34.55
0.61% KFRC Kforce Inc 50.93 34,853 50.65 51.23
-0.62% KE Kimball Electronics, Inc 25.55 71,061 25.34 25.81
-0.21% KEX Kirby Corporation 130.69 183,540 130.08 132.59
-1.93% KSCP Knightscope Inc - Class A 2.03 407,538 2.03 2.165
-0.35% KNX Knight-Swift Transportation Holdings Inc 77.10 1,096,804 76.25 78.30
1.46% KFY Korn Ferry 68.72 144,818 67.88 68.92
-3.14% KRNT Kornit Digital Ltd 15.71 25,010 15.71 16.60
3.19% KTOS Kratos Defense & Security Solutions, Inc 54.73 4,097,527 54.56 58.85
3.25% LHX L3Harris Technologies, Inc 301.72 376,428 297.83 303.05
-0.13% LSTR Landstar System, Inc 207.09 57,752 205.98 210.83
-3.99% LNZA LanzaTech Global Inc - Class A 6.49 54,000 6.31 7.03
-5.96% LASE Laser Photonics Corp 1.42 1,044,309 1.42 1.55
-0.98% LTM LATAM Airlines Group S.A 56.35 203,016 56.35 58.40
-3.85% SWIM Latham Group Inc 6.24 235,917 6.24 6.535
-1.88% FSTR L.B. Foster Company 43.25 39,203 43.08 44.51
7.86% LZ LegalZoom.com Inc. 7.065 969,936 6.63 7.085
-0.33% LII Lennox International Inc 569.18 171,461 567.94 578.79
1.25% DRS Leonardo DRS Inc 43.22 1,562,607 42.96 44.64
0.13% DFNS LGL Systems Acquisition Corp. Class A 0.1586 2,140,581 0.1571 0.1678
1.18% LBGJ Li Bang International Corp Inc 1.285 40,126 1.24 1.285
8.75% LICN Lichen China Ltd - Class A 1.305 980,759 1.23 1.55
-3.82% LTBR Lightbridge Corporation 8.57 437,652 8.56 9.375
-1.67% LMB Limbach Holdings, Inc 76.32 64,805 76.31 79.20
-0.11% LECO Lincoln Electric Holdings, Inc 257.69 74,927 257.69 262.33
2.29% LNN Lindsay Corporation 123.84 156,578 118.63 130.88
-0.62% LNKS Linkers Industries Ltd. 1.60 12,629 1.60 1.60
-3.67% LIQT LiqTech International, Inc 0.761 46,338 0.761 0.7818
-0.90% LOAR Loar Holdings Inc. 79.54 144,214 78.72 81.195
3.81% LMT Lockheed Martin Corporation 541.69 462,253 532.79 542.16
-5.59% LGN Lodgian, Inc. 75.53 361,532 75.53 80.09
-8.06% LGPS LogProstyle Inc. 0.7424 603,272 0.7231 0.7542
-0.17% LPX Louisiana-Pacific Corporation 78.525 230,478 77.935 81.205
-2.40% LXFR Luxfer Holdings PLC 17.51 28,330 17.51 17.79
-3.86% MAIR Madison Air Solutions Corp. 36.275 489,381 36.21 37.76
1.90% TUSK Mammoth Energy Services, Inc 3.21 102,668 3.17 3.26
1.64% MAN ManpowerGroup Inc 37.74 174,085 37.00 38.02
-2.48% MRLN Marlin Business Services Corp 5.51 1,273,845 5.51 6.27
-0.74% MRTN Marten Transport, Ltd 17.32 138,638 17.255 17.64
0.78% MAS Masco Corporation 82.28 555,460 81.50 83.20
-5.71% MSGY Masonglory Ltd. 0.49 0 0.4802 0.5011
-5.29% MTZ MasTec, Inc 369.945 299,933 369.51 395.90
-2.85% MTRX Matrix Service Company 12.97 65,047 12.97 13.57
-0.29% MATX Matson, Inc 203.335 90,590 200.84 204.15
0.11% MATW Matthews International Corporation 26.68 75,689 26.29 26.92
0.18% MDA Maxar Technologies Ltd 39.57 463,935 39.40 41.825
4.14% MMS MAXIMUS, Inc 56.06 241,297 54.67 56.14
-3.35% MEC Mayville Engineering Company, Inc 34.03 304,026 33.88 35.67
-1.02% MGRC McGrath RentCorp 118.67 44,886 116.49 120.70
0.28% MRCY Mercury Systems, Inc 123.40 165,895 123.345 127.845
-0.62% MGN Mines Management, Inc. 0.1292 911,821 0.1292 0.1369
-7.69% MTEN Mingteng International Corporation Inc 1.44 175,100 1.43 1.48
-4.70% MIMI Mint Inc Ltd 2.23 42,314 2.23 2.34
-4.63% MIR Mirion Technologies Inc. - Class A 17.08 556,618 17.07 18.155
-2.16% MG Mistras Group, Inc 16.77 81,581 16.69 17.15
3.96% BEEP Mobile Infrastructure Corp. 1.445 22,585 1.41 1.475
-3.20% MOB Mobilicom Limited - ADR 4.995 59,127 4.96 5.325
-2.62% MNTS Momentus Inc - Class A 6.33 1,191,614 6.32 6.905
-9.65% AIRJ Montana Technologies Corp. - Ordinary Shares - Class A 4.68 757,068 4.675 5.445
-0.93% MOG.A Moog Inc 417.08 123,786 414.74 425.57
0.07% MSA MSA Safety Incorporated 170.40 62,115 168.46 171.35
1.58% MSM MSC Industrial Direct Co., Inc 125.29 475,756 124.32 126.50
-1.18% MLI Mueller Industries, Inc 56.74 619,276 56.74 58.555
-0.16% MWA Mueller Water Products, Inc 25.07 240,555 24.885 25.42
-6.13% MYRG MYR Group Inc 434.70 176,589 434.70 466.17
-4.63% NNE Nano Nuclear Energy Inc. 19.79 1,996,415 19.785 22.325
-0.29% NSSC Napco Security Technologies, Inc 37.75 69,910 37.58 38.27
-0.74% NPK National Presto Industries, Inc 122.445 43,218 122.445 125.71
-3.28% KITT Nauticus Robotics Inc 1.18 77,285 1.175 1.27
-10.43% NEOV NeoVolta Inc 2.49 1,625,991 2.48 2.85
-0.60% NPWR NET Power Inc - Class A 1.66 215,238 1.64 1.735
-3.18% NCT Newcastle Investment Corp 3.04 23,431 2.95 3.04
6.95% NCEW New Century Logistics (BVI) Ltd. 17.70 7,500 17.70 17.70
-1.51% HOVR New Horizon Aircraft Ltd - Class A 1.96 462,135 1.95 2.11
-10.12% NIXX Nixxy Inc. 1.51 1,432,155 1.50 1.69
1.85% NL NL Industries, Inc 6.05 6,570 5.995 6.05
-14.04% NNBR NN, Inc 3.43 4,172,180 3.41 4.39
-1.52% NDSN Nordson Corporation 291.14 73,153 290.16 297.20
1.02% NSC Norfolk Southern Corporation 322.255 204,010 320.355 323.65
4.15% NOC Northrop Grumman Corporation 541.54 668,042 529.03 544.26
4.17% NVX Novonix Limited - ADR 0.4601 63,488 0.4601 0.4701
-0.51% DNOW NOW Inc 12.735 752,287 12.63 12.83
-1.01% NPKI NPK International Inc. 14.155 441,809 14.025 14.32
0.39% BURU Nuburu Inc - Class A 0.1277 11,394,902 0.1259 0.14
-3.65% SMR NuScale Power Corporation - Class A 9.78 15,703,860 9.78 10.87
-4.86% NVT nVent Electric plc 152.21 1,002,425 152.09 160.47
7.28% SVRN OceanPal Inc 8.55 2,656 8.355 8.55
-3.13% OPTT Ocean Power Technologies, Inc 0.2633 1,617,581 0.262 0.2774
-2.80% OFAL OFA Group 0.1875 65,672 0.1875 0.1875
6.65% ECO Okeanis Eco Tankers Corp - Registered Shares 53.26 213,993 52.29 53.89
0.53% ODFL Old Dominion Freight Line, Inc 219.12 314,657 217.21 221.83
-2.14% OLOX Olenox Industries Inc. 5.04 5,932 5.04 5.04
0.14% OFLX Omega Flex, Inc 31.605 39,002 31.00 31.90
-1.65% ONT On2 Technologies Inc 20.28 105,968 20.17 21.38
5.72% YDDL One and one Green Technologies. Inc 2.125 18,000 2.125 2.125
-5.88% ONEG OneConstruction Group Ltd 1.12 56,307 1.12 1.14
-1.97% OPXS Optex Systems Holdings Inc 13.43 4,782 13.395 13.54
-3.00% OESX Orion Energy Systems, Inc 11.815 16,091 11.815 12.55
-4.40% ORN Orion Group Holdings, Inc 14.77 191,743 14.77 15.68
-0.37% OSK Oshkosh Corporation 144.19 175,235 142.635 148.57
2.48% OTIS Otis Worldwide Corporation 72.395 701,790 71.085 72.47
1.26% OTTR Otter Tail Corporation 90.79 53,544 89.75 91.07
-1.47% OC Owens Corning 148.36 417,642 147.71 152.28
-0.81% PCAR PACCAR Inc 120.26 526,271 119.71 121.735
0.56% PAM Pampa Energia S.A 80.395 86,596 80.17 81.97
2.45% PANL Pangaea Logistics Solutions, Ltd 6.68 131,884 6.64 6.795
-5.46% PRZO ParaZero Technologies Ltd 0.4765 190,312 0.4765 0.4924
-0.71% PKE Park Aerospace Corp 37.96 93,553 37.85 39.75
-0.69% PH Parker-Hannifin Corporation 957.13 125,167 955.43 975.29
-1.90% PKOH Park-Ohio Holdings Corp 37.19 43,869 36.75 37.83
0.28% PNR Pentair plc 76.595 323,331 75.56 77.44
-0.89% PSHG Performance Shipping Inc. 1.675 3,199 1.675 1.675
-12.22% PESI Perma-Fix Environmental Services, Inc 13.43 264,520 13.43 15.18
-2.07% PPIH Perma-Pipe International Holdings, Inc 25.54 38,719 25.53 26.99
-5.00% PPSI Pioneer Power Solutions, Inc 3.61 84,325 3.61 3.88
-1.54% PBI Pitney Bowes Inc 17.29 486,813 17.06 17.675
-0.38% PL Planet Labs PBC - Class A 31.49 4,558,946 31.00 33.42
-3.41% PLUG Plug Power Inc 2.55 31,327,336 2.55 2.795
1.73% POOL Pool Corporation 219.43 145,469 215.65 220.02
-5.64% POWL Powell Industries, Inc 249.92 280,847 249.50 268.89
0.75% PSIX Power Solutions International Inc 36.995 196,969 36.41 37.77
-5.74% PLPC Preformed Line Products Company 370.93 34,395 370.12 396.50
-2.78% PMEC Primech Holdings Ltd 0.63 0 0.63 0.63
-5.78% PRIM Primoris Services Corporation 87.57 380,797 87.57 94.48
-2.64% IPDN Professional Diversity Network, Inc 0.6519 0 0.6519 0.6519
-3.04% PAL Proficient Auto Logistics Inc. 6.38 56,305 6.33 6.85
-5.11% PRG PROG Holdings Inc 42.86 155,308 42.67 45.215
-1.97% PRLB Proto Labs, Inc 77.19 56,776 76.45 78.35
3.20% PSIG PS International Group Ltd. 1.29 153,738 1.29 1.29
1.55% PPHC Public Policy Holding Company Inc. 8.205 47,032 7.96 8.425
-3.37% PCT PureCycle Technologies Inc 7.74 1,857,848 7.74 8.33
-1.40% QUAD Quad/Graphics, Inc 8.44 30,127 8.35 8.595
-4.17% NX Quanex Building Products Corporation 17.23 105,633 17.09 18.125
-4.40% PWR Quanta Services, Inc 660.99 390,693 660.12 696.62
-3.81% QXO QXO Inc. 15.91 10,436,463 15.88 16.87
0.63% RLGT Radiant Logistics, Inc 9.58 27,779 9.53 9.65
0.00% RVSN Rail Vision Ltd 4.83 0 4.83 4.83
3.03% RAIN Rain Therapeutics Inc 2.04 4,827 2.04 2.04
2.85% RTX Raytheon Technologies Corporation 197.24 1,834,107 194.585 197.75
0.05% RCMT RCM Technologies, Inc 28.945 10,811 28.83 29.03
0.38% RCAT Red Cat Holdings Inc 10.59 9,231,961 10.545 11.81
-4.59% RDW Redwire Corporation 11.42 11,588,030 11.39 12.745
-2.99% RBC Regal Beloit Corporation 601.90 73,046 600.88 620.975
-5.57% RRX Regal Rexnord Corp 216.59 658,319 216.02 231.56
-11.52% RITR Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A 0.4141 58,028 0.4141 0.4141
1.02% RELX RELX PLC 31.70 2,821,007 31.00 31.765
3.17% RTO Rentokil Initial - ADR 29.94 486,147 29.625 30.06
0.05% RJET Republic Airways Hldgs Inc 21.55 35,006 21.31 22.265
0.94% RSG Republic Services, Inc 216.72 287,110 212.01 216.865
-2.31% REZI Resideo Technologies, Inc 30.40 251,914 30.40 31.96
1.11% RHLD Resolute Holdings Management Inc. 145.26 108,699 141.26 153.17
3.23% RGP Resources Connection Inc. 4.635 138,729 4.62 4.73
-5.09% RFIL RF Industries, Ltd 18.84 110,751 18.71 20.82
-4.65% ANPA Rich Sparkle Holdings Ltd. 4.10 393 4.10 4.10
-4.13% RR Richtech Robotics Inc. - Class B 1.975 3,867,026 1.96 2.15
-0.80% RBA Ritchie Bros. Auctioneers Incorporated 112.16 456,076 111.31 115.105
1.85% RHI Robert Half International Inc 33.58 433,905 33.00 33.89
-0.07% RKLB Rocket Lab USA Inc 100.00 12,615,725 98.70 106.945
-3.59% ROK Rockwell Automation, Inc 465.51 273,099 465.51 482.50
-1.15% ROMA Roma Green Finance Ltd 7.71 36,003 7.55 7.77
-2.74% RXO RXO Inc 26.98 265,865 26.79 28.41
3.39% RYAAY Ryanair Holdings plc 65.635 831,507 64.75 66.165
-0.98% R Ryder System, Inc 263.39 79,457 261.54 269.49
0.88% RYZ Ryerson Holding Corp. 23.98 133,465 23.715 24.335
-11.58% RYOJ rYojbaba Co. Ltd. 2.71 32,040 2.66 2.71
2.14% SB Safe Bulkers, Inc 6.445 185,739 6.405 6.535
-0.23% SPAI Safe Pro Group Inc 4.32 21,894 4.30 4.41
-0.34% SAIA Saia, Inc 416.725 109,960 414.81 426.06
5.99% SFHG Samfine Creation Holdings Group Ltd. 2.30 1 2.30 2.30
-0.97% SARO SARS Corp 29.71 1,305,935 29.48 30.48
-1.26% SATL Satellogic Inc - Class A 5.47 2,807,920 5.46 6.06
-6.86% SCAG Scage Future. 0.38 416,203 0.38 0.4097
-8.52% SHMD SCHMID Group N.V. - Ordinary Shares - Class A 5.58 414,307 5.55 6.34
-1.41% SNDR Schneider National, Inc 35.885 176,615 35.75 36.70
0.41% SEB Seaboard Corporation 4,357.6001 1,411 4,344.6602 4,450.5698
-0.13% SMHI SEACOR Marine Holdings Inc 7.68 33,864 7.48 7.72
2.32% SHIP Seanergy Maritime Holdings Corp 13.65 68,342 13.61 14.015
-4.57% SNT Senstar Technologies Ltd 1.88 2,190 1.88 1.88
-3.83% SERV ServiceMaster Global Holdings, Inc 6.28 1,577,077 6.24 6.74
-3.93% SHIM Shimmick Corp. 4.16 26,449 4.16 4.23
3.27% SFL Ship Finance International Limited 10.585 583,484 10.495 10.695
-3.48% SIDU Sidus Space Inc - Class A 2.635 7,830,962 2.635 3.08
4.04% SIF SIFCO Industries, Inc 25.50 150,022 25.04 26.21
-2.41% SPPL Simpple Ltd 3.64 85,037 3.50 3.77
4.30% SGLY Singularity Future Technology Ltd 0.3249 32,890 0.31 0.3249
1.75% SITE SiteOne Landscape Supply, Inc 111.72 263,667 109.81 112.73
-5.36% KAZR Skyline Builders Group Holding Ltd. 2.735 81,835 2.735 2.88
-1.94% SKYW SkyWest, Inc 96.44 139,456 96.125 99.135
-1.47% SLGB Smart Logistics Global Ltd. 0.6498 338,586 0.6498 0.6901
0.20% SWBI Smith & Wesson Brands Inc. 15.03 240,266 14.915 15.19
0.98% SNA Snap-on Incorporated 407.24 130,542 403.15 407.93
-12.67% STI Solidion Technology Inc 7.93 235,170 7.91 8.825
13.19% SLND Southland Holdings Inc 0.786 90,729 0.7051 0.7884
0.19% LUV Southwest Airlines Co 50.565 1,220,694 50.24 51.69
-0.38% SGRP SPAR Group, Inc 0.8367 549 0.8367 0.8367
-0.71% SPIR Spire Global Inc - Class A 18.25 420,558 18.205 19.58
0.00% HMR Sports Properties Acquisition Corp 1.22 26,416 1.22 1.26
-2.67% SPXC SPX Corporation 225.54 110,907 225.445 234.96
-4.02% SKYX SQL Technologies Corp 1.075 526,238 1.07 1.175
-3.96% SXI Standex International Corporation 334.67 102,806 333.13 350.32
0.04% SWK Stanley Black & Decker, Inc 91.38 421,754 90.54 92.90
3.50% STN Stantec Inc 69.99 174,017 68.25 70.265
2.28% SBLK Star Bulk Carriers Corp 25.375 741,215 25.29 25.945
-0.58% SDST Stardust Power Inc. 1.70 19,874 1.69 1.75
-1.84% FJET Starfighters Space Inc 4.81 663,162 4.78 5.04
4.15% GASS StealthGas Inc 8.29 74,655 8.19 8.29
-9.36% STRL Sterling Construction Company, Inc 703.85 357,340 703.68 791.98
0.29% RGR Sturm, Ruger & Company, Inc 37.73 23,226 37.57 37.87
-7.49% SUGP SU Group Holdings Ltd. 0.795 158,784 0.795 0.8299
-1.69% SUNB Sunbelt Rentals Holdings Inc. 71.705 698,645 71.29 74.26
-0.08% EPOW Sunrise New Energy Co. Ltd 0.6645 17,507 0.6241 0.6645
-6.39% SPCB SuperCom Ltd 11.57 32,784 11.57 12.06
-2.88% SRFM Surf Air Mobility Inc 1.01 25,826,986 1.00 1.26
-5.40% SYM Symbotic Inc - Class A 42.53 784,793 42.48 45.425
-8.44% TE T1 Energy Inc. 8.405 23,072,368 8.25 9.97
-1.67% TH Target Hospitality Corp 19.40 299,656 19.25 19.86
-0.68% TATT TAT Technologies Ltd 47.785 65,123 47.37 49.27
0.05% TAYD Taylor Devices, Inc 57.78 28,843 57.24 58.54
-3.15% TPCS Techprecision Corp 5.07 33,869 5.07 5.07
-6.49% TGEN Tecogen Inc 4.61 131,362 4.61 5.09
0.74% TRC Tejon Ranch Co 19.05 23,667 18.905 19.15
1.13% TNC Tennant Company 87.04 44,400 85.92 87.18
-1.19% TEX Terex Corporation 67.88 287,181 67.51 70.02
1.58% TTEK Tetra Tech, Inc 29.64 625,066 29.32 29.71
-8.24% TTI TETRA Technologies, Inc 9.405 757,614 9.405 10.35
0.26% TXT Textron Inc 92.17 218,305 91.87 93.04
-1.27% TFII TFI International Inc. 139.865 86,620 139.61 144.465
2.80% BA The Boeing Company 224.69 3,166,868 220.95 227.47
2.22% BCO The Brink's Company 101.195 86,385 99.16 101.54
-3.08% EML The Eastern Company 28.48 7,054 28.475 29.69
-0.12% GEO The GEO Group, Inc 30.295 360,749 29.91 30.63
-5.20% GRC The Gorman-Rupp Company 84.11 85,285 83.95 88.44
-3.39% GBX The Greenbrier Companies, Inc 46.255 744,419 45.37 47.65
-1.15% MTW The Manitowoc Company, Inc 12.94 48,109 12.865 13.275
1.92% MIDD The Middleby Corporation 175.05 327,796 173.36 176.23
-2.07% TKR The Timken Company 138.81 415,207 138.81 143.25
0.44% TTC The Toro Company 97.41 119,754 96.93 97.88
3.45% TRI Thomson Reuters Corporation 87.84 669,620 84.45 87.93
-8.30% CIIT Tianci International Inc 0.5448 477,513 0.5361 0.5692
-1.76% TWI Titan International, Inc 7.535 94,378 7.51 7.87
-4.63% TITN Titan Machinery Inc 19.16 36,668 19.16 20.17
-3.44% TOMZ TOMI Environmental Solutions Inc. 0.815 7,064 0.815 0.815
-4.30% TOPP Topps Company, Inc. 0.89 78,019 0.89 0.90
-2.59% BCHT To Prosperity Technology Inc 2.065 4,203 2.065 2.08
-2.62% TT Trane Technologies plc 471.88 374,839 471.86 486.96
-2.56% TRNS Transcat, Inc 90.34 61,251 90.01 93.865
2.74% TDG TransDigm Group Incorporated 1,345.115 102,785 1,318.9301 1,345.74
1.35% TG Tredegar Corporation 7.875 22,702 7.76 7.90
-1.13% TREX Trex Company, Inc 48.14 430,601 47.67 49.71
1.82% TNET TriNet Group, Inc 54.16 68,442 53.23 54.32
-1.95% TRN Trinity Industries, Inc 33.22 342,674 32.74 34.10
-1.94% TBI TrueBlue, Inc 7.08 180,871 7.04 7.29
-0.65% THH TryHard Holdings Ltd. 0.2911 83,882 0.2887 0.2911
-4.34% PAMT Turtle Beach Corp 13.90 8 13.90 13.90
-3.69% TPC Tutor Perini Corporation 76.58 143,189 76.58 80.52
-0.57% TWIN Twin Disc, Incorporated 22.52 85,315 22.52 23.175
1.21% ULS UL Solutions Inc - Ordinary Shares - Class A 98.85 213,368 98.59 101.47
2.33% UNF UniFirst Corporation 272.74 28,353 268.575 273.28
-3.01% UFG Uni Fuels Holdings Ltd. 0.7158 41,075 0.7158 0.7158
1.41% UNP Union Pacific Corporation 281.645 705,443 278.78 282.81
-0.94% UAL United Airlines Holdings, Inc 133.865 2,029,051 133.45 138.44
0.78% UPS United Parcel Service, Inc 110.39 1,048,130 109.34 110.83
-1.60% URI United Rentals, Inc 1,093.98 96,921 1,089.74 1,123.39
-0.98% ULH Universal Logistics Holdings, Inc 15.17 9,147 15.00 15.39
-1.19% UUU Universal Security Instruments, Inc 4.14 5,663 4.14 4.14
2.29% VVX V2X Inc 73.57 136,820 73.37 74.77
-1.56% VMI Valmont Industries, Inc 550.30 92,474 549.85 560.16
1.90% VCIG VCI Global Ltd 2.415 159,474 2.20 2.415
1.63% VLTO Veralto Corp 91.81 525,936 90.08 91.93
1.59% VRSK Verisk Analytics, Inc 186.65 801,427 182.73 186.67
-1.09% EVTL Vertical Aerospace Ltd 1.82 1,257,592 1.82 1.99
-3.94% VRT Vertiv Holdings LLC Class A 299.14 2,622,347 298.91 316.75
-1.53% VSTS Vestis Corp 14.455 296,631 14.455 14.725
-1.98% SPCE Virgin Galactic Holdings Inc 2.725 8,772,254 2.725 2.955
4.43% VWAV VisionWave Holdings Inc. 4.24 461,253 4.09 4.38
4.20% SOAR Volato Group Inc - Class A 0.1834 3,430,506 0.1703 0.1881
0.13% VOYG Voyager Technologies Inc. 33.855 700,023 33.56 36.805
1.25% VSEC VSE Corporation 231.615 238,982 228.96 236.80
1.21% WNC Wabash National Corporation 13.41 187,583 13.20 13.78
-0.56% WAB Wabtec Corporation 262.53 170,726 262.10 266.45
1.95% WCN Waste Connections, Inc 167.93 315,604 163.69 167.95
2.05% WM Waste Management, Inc 228.68 516,819 223.365 228.71
-1.73% WSO Watsco, Inc 400.56 81,881 397.905 411.55
-3.07% WTS Watts Water Technologies, Inc 369.495 128,941 368.47 385.01
-1.64% WERN Werner Enterprises, Inc 43.10 183,666 42.73 44.075
-3.21% WCC WESCO International, Inc 310.43 262,884 310.43 323.74
-5.24% WXM WF International Ltd. 4.395 23,715 4.30 4.395
0.11% UP Wheels Up Experience Inc - Class A 9.10 35,683 8.625 9.41
-0.45% WLDN Willdan Group, Inc 77.71 68,410 77.31 79.27
-1.67% WLFC Willis Lease Finance Corporation 223.22 56,478 222.59 225.76
-2.01% WSC WillScot Corporation 26.81 510,428 26.49 27.78
-0.74% WWD Woodward, Inc 417.795 297,609 417.69 427.61
1.17% WOR Worthington Industries, Inc 54.64 100,121 54.22 54.89
0.52% GWW W.W. Grainger, Inc 1,345.14 71,618 1,328.95 1,359.60
-14.58% XCH XCHG Ltd 0.604 3,052,334 0.5949 0.6976
-6.45% XRX Xerox Holdings Corporation 2.90 2,224,242 2.815 3.13
-2.98% XMTR Xometry Inc - Class A 92.93 176,093 92.68 97.395
-3.40% XOS Xos Inc 2.84 38,185 2.82 3.02
-0.61% XPO XPO Logistics, Inc 205.795 204,088 204.295 211.41
-2.65% XTIA XTI Aerospace Inc. 1.655 458,858 1.655 1.77
1.07% XYL Xylem Inc 118.53 494,314 117.10 118.87
4.80% YSS York Space Systems Inc 25.77 500,078 25.02 27.035
7.34% YSXT Ysx Tech Co.Ltd. 1.17 3,801 1.17 1.17
1.18% ZTG Zenta Group Co. Ltd. 1.72 31,224 1.72 1.785
1.31% ZIM Zim Integrated Shipping Services Ltd 25.56 314,841 25.41 25.765
1.49% ZTO ZTO Express (Cayman) Inc 23.12 450,040 23.00 23.24
0.10% ZWS Zurn Water Solutions Corp 49.06 263,651 48.65 49.14