Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
0.40% MMM 3M Company 182.44 714,596 181.73 182.79
-1.48% JOBS 51job, Inc 65.355 248,512 65.29 67.11
0.96% AAON AAON, Inc 71.53 42,058 70.51 71.53
0.54% AIR AAR Corp 33.26 124,506 32.53 33.28
0.99% ABB ABB Ltd 34.58 672,415 34.53 34.715
0.91% ABM ABM Industries Incorporated 45.25 117,139 44.47 45.25
3.00% ACTG Acacia Research Corporation 5.665 172,591 5.425 5.71
-0.11% ACCO ACCO Brands Corporation 8.94 113,421 8.89 8.96
0.81% EPAC Actuant Corporation Class A 19.83 48,605 19.64 19.84
-0.76% AYI Acuity Brands, Inc 209.075 78,621 208.475 210.77
-0.47% ADT ADT Inc 8.44 276,280 8.385 8.55
0.25% WMS Advanced Drainage Systems, Inc 112.115 210,566 110.635 112.80
2.80% ADES Advanced Emissions Solutions, Inc 6.62 105,765 6.47 6.68
1.12% AEIS Advanced Energy Industries, Inc 88.22 48,058 87.12 88.37
1.95% ACM AECOM 64.30 314,443 63.13 64.705
-2.17% AER AerCap Holdings N.V 60.53 207,551 60.53 61.80
1.71% ACY AeroCentury Corp 39.77 20,133 39.77 40.24
0.25% AJRD Aerojet Rocketdyne Holdings, Inc 44.01 72,917 43.93 44.27
1.64% AVAV AeroVironment, Inc 92.30 29,627 90.745 92.43
2.75% ASLE AerSale Corp 18.68 117,658 18.18 18.75
3.53% AGCO AGCO Corporation 130.49 179,692 126.88 130.51
4.69% UAVS AgEagle Aerial Systems, Inc 2.90 3,258,493 2.835 3.03
-2.25% AGFY Agrify Corp 17.79 350,462 17.59 18.27
-4.59% AIRI Air Industries Group 1.04 340,108 1.04 1.04
-0.85% AL Air Lease Corporation 41.555 294,075 41.48 42.13
-0.04% ATSG Air Transport Services Group, Inc 23.98 125,790 23.685 24.32
0.16% ALG Alamo Group Inc 146.255 3,737 144.26 147.19
-0.63% ALK Alaska Air Group, Inc 57.06 598,374 57.03 57.62
-1.20% ATI Allegheny Technologies Incorporated 16.48 586,753 16.44 16.70
1.03% ALGT Allegiant Travel Company 190.23 80,807 186.63 190.85
0.09% ALLE Allegion plc 134.955 459,991 133.74 135.425
0.48% APT Alpha Pro Tech, Ltd 6.25 77,564 6.19 6.26
0.07% ALTG Alta Equipment Group Inc. 13.63 5,624 13.51 13.63
1.19% AIMC Altra Industrial Motion Corp 56.25 66,939 55.18 56.35
-1.03% UHAL AMERCO 727.24 13,136 726.25 735.01
3.49% AMRC Ameresco, Inc 66.78 110,935 64.16 66.78
-1.16% AAL American Airlines Group Inc 19.61 17,429,676 19.545 19.94
4.33% AMSC American Superconductor Corporation 17.36 71,303 16.75 17.45
0.88% AME AMETEK, Inc 130.11 259,887 129.165 130.46
0.64% POWW AMMO Inc 6.29 933,971 6.19 6.31
-2.83% AEHL Antelope Enterprise Holdings Ltd 2.75 949,110 2.71 2.76
0.03% AOS A. O. Smith Corporation 65.63 220,401 65.05 65.89
0.76% APG APi Group Corporation 21.08 472,232 20.92 21.30
0.52% APOG Apogee Enterprises, Inc 38.52 27,548 38.04 38.875
-0.04% AIT Applied Industrial Technologies, Inc 97.24 19,655 96.69 97.49
-2.34% AQMS Aqua Metals, Inc 2.09 873,149 1.99 2.155
0.54% ARCB ArcBest Corporation 86.15 227,115 83.71 86.79
0.37% ARC ARC Document Solutions, Inc 2.72 15,512 2.72 2.72
-3.97% ACHR Archer Aviation Inc - Class A 6.645 903,032 6.605 6.85
-3.77% ARNC Arconic Inc 30.38 307,526 30.14 30.96
0.52% ACA Arcosa, Inc 52.03 51,382 51.16 52.075
1.17% ASC Ardmore Shipping Corporation 4.34 313,142 4.29 4.38
0.25% AGX Argan, Inc 44.43 25,474 44.10 44.61
0.62% ARLO Arlo Technologies, Inc 6.54 478,216 6.45 6.56
-0.80% AFI Armstrong Flooring, Inc 3.095 32,140 3.095 3.095
-0.47% AWI Armstrong World Industries, Inc 98.52 53,318 98.16 99.98
1.14% ARTW Art's-Way Manufacturing Co., Inc 3.55 608 3.55 3.55
0.27% ASGN ASGN Incorporated 118.87 85,996 117.63 119.67
-0.08% ASPN Aspen Aerogels, Inc 49.36 43,902 48.535 49.84
1.59% ASTE Astec Industries, Inc 51.435 69,555 50.31 51.59
-0.76% ASTR Astra Space Inc - Class A 9.19 1,478,569 9.115 9.42
0.22% ATRO Astronics Corporation 13.74 15,049 13.43 13.92
0.00% ASTC Astrotech Corporation 0.9799 60,760 0.9799 0.9799
0.13% ATKR Atkore International Group Inc 91.44 109,427 90.45 91.89
-0.94% AAWW Atlas Air Worldwide Holdings, Inc 78.365 130,987 78.05 79.40
3.35% ATCX Atlas Technical Consultants Inc. Class A 9.86 32,872 9.51 9.92
0.16% ADP Automatic Data Processing, Inc 212.91 399,480 211.84 213.79
0.92% AVY Avery Dennison Corporation 211.44 105,387 209.48 212.21
1.80% CAR Avis Budget Group, Inc 161.165 1,040,940 157.35 161.72
2.09% AXON Axon Enterprise Inc 185.49 142,404 181.42 185.49
1.83% AZEK AZEK Company Inc Class A 36.69 334,073 35.78 36.725
-9.61% AZUL Azul S.A 16.985 2,402,701 16.975 18.23
0.74% AZZ AZZ Inc 52.505 52,269 51.62 52.505
1.56% BW Babcock & Wilcox Enterprises, Inc 6.52 272,969 6.30 6.57
0.20% BMI Badger Meter, Inc 102.445 22,636 102.31 103.475
5.07% BLDP Ballard Power Systems Inc 16.685 3,161,574 15.77 16.70
0.00% B Barnes Group Inc 42.15 41,038 41.87 42.40
-0.21% BBSI Barrett Business Services, Inc 79.76 11,592 79.50 80.21
-2.51% BECN Beacon Roofing Supply, Inc 52.06 153,217 51.19 53.42
1.88% BDC Belden Inc 60.72 97,588 59.94 60.885
3.74% BGRY Berkshire Grey Inc - Class A 5.82 138,817 5.60 5.82
5.87% BEST BEST Inc 2.075 3,413,012 1.98 2.115
2.47% BGSF BG Staffing, Inc 12.245 12,240 11.97 12.245
-3.70% BHTG BioHiTech Global, Inc 1.30 10,918 1.30 1.30
3.79% BLDE Blade Air Mobility Inc - Class A 10.40 580,016 9.92 10.44
3.20% BE Bloom Energy Corporation 21.95 1,410,960 21.19 22.145
-5.27% BXC BlueLinx Holdings Inc 49.345 100,801 48.885 52.24
-0.28% BAH Booz Allen Hamilton Holding Corporation 80.61 290,081 80.16 81.055
0.34% BRC Brady Corporation 50.86 39,713 50.55 51.04
1.04% BV BrightView Holdings, Inc 15.49 53,473 15.20 15.49
0.33% BWEN Broadwind Energy, Inc 3.05 452,234 2.93 3.08
-0.72% BBU Brookfield Business Partners L.P 47.615 2,698 47.615 47.615
0.66% BLDR Builders FirstSource, Inc 58.20 699,836 57.28 58.21
0.56% BWXT BWX Technologies, Inc 56.865 84,220 56.64 57.08
1.85% BYRN Byrna Technologies Inc 19.26 141,437 18.89 19.47
-0.94% CAE CAE Inc 30.41 73,581 30.265 30.52
-2.49% CSTE Caesarstone Ltd 12.13 27,042 12.11 12.42
-0.05% CAI CAI International, Inc 55.92 17,335 55.92 55.95
0.84% CNI Canadian National Railway Company 124.57 522,263 122.97 125.14
0.40% CP Canadian Pacific Railway Limited 73.69 2,479,044 72.52 73.875
1.79% CPLP Capital Product Partners L.P 13.365 48,705 13.27 13.55
1.24% CGRN Capstone Green Energy Corp. 5.73 148,441 5.73 5.83
-0.33% CSL Carlisle Companies Incorporated 216.24 74,286 216.075 218.01
-0.21% CRS Carpenter Technology Corporation 32.96 80,377 32.76 33.215
-0.25% CARR Carrier Global Corp. 53.845 1,594,826 53.45 54.47
0.92% CWST Casella Waste Systems, Inc 81.40 29,128 80.80 81.54
-0.24% CASS Cass Information Systems, Inc 41.75 12,144 41.465 41.90
5.14% CTRM Castor Maritime Inc 2.555 2,518,939 2.485 2.56
1.54% CAT Caterpillar Inc 201.23 1,487,592 198.49 201.455
3.23% CBAT CBAK Energy Technology, Inc 2.24 697,344 2.175 2.24
-0.20% CBZ CBIZ, Inc 35.11 54,092 34.99 35.32
0.72% CECE CECO Environmental Corp 7.01 10,686 6.91 7.02
0.72% GTLS Chart Industries, Inc 182.99 119,310 181.31 185.31
-0.81% ZNH China Southern Airlines Company Limited 30.75 3,810 30.72 30.75
-1.69% CYD China Yuchai International Limited 13.40 6,621 13.40 13.40
0.60% CHRW C.H. Robinson Worldwide, Inc 97.615 345,401 96.56 97.66
0.16% CTAS Cintas Corporation 421.75 70,484 419.46 423.17
2.23% CIR CIRCOR International, Inc 33.245 17,499 32.40 33.44
-0.30% CVEO Civeo Corporation 22.95 9,701 22.95 23.12
0.43% CLH Clean Harbors, Inc 110.96 96,423 109.42 111.16
0.55% CLIR ClearSign Combustion Corporation 1.84 6,859 1.83 1.85
1.59% CNHI CNH Industrial N.V 16.955 1,761,119 16.77 16.97
0.90% CFX Colfax Corporation 50.69 389,829 50.165 50.81
0.40% CMCO Columbus McKinnon Corporation 49.84 30,342 49.41 50.21
0.40% FIX Comfort Systems USA, Inc 81.03 46,563 80.01 81.655
0.50% CODI Compass Diversified Holdings LLC 30.01 73,738 29.65 30.08
2.40% CIX CompX International Inc 22.23 876 21.74 22.23
0.52% BBCP Concrete Pumping Holdings, Inc 8.705 22,168 8.60 8.71
1.20% ROAD Construction Partners, Inc 35.105 78,348 34.48 35.23
-1.14% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 19.575 258,741 19.45 19.955
0.05% CPA Copa Holdings, S.A 82.46 56,629 81.695 82.505
0.61% CPRT Copart, Inc 148.575 200,043 146.97 148.92
0.73% CNM Core & Main Inc Class A 24.75 185,885 23.77 24.835
1.01% CNR Cornerstone Building Brands, Inc 14.03 170,197 13.80 14.07
-1.57% CAAP Corporacion America Airports S.A 5.64 26,036 5.58 5.64
0.24% CMRE Costamare Inc 14.505 492,480 14.405 14.76
-0.02% CVA Covanta Holding Corporation 20.145 139,220 20.14 20.15
4.20% CVLG Covenant Logistics Group Inc. Class A 34.22 208,272 32.845 34.34
-0.88% CRAI CRA International, Inc 107.955 11,068 107.31 110.00
-1.20% CR Crane Co 92.81 100,119 92.44 93.86
-0.18% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 5.66 68,613 5.62 5.72
4.00% CYRX Cryoport, Inc 73.86 136,937 71.13 73.86
-1.16% CSWI CSW Industrials, Inc 136.87 20,257 136.87 139.41
-0.09% CSX CSX Corporation 34.20 4,629,680 34.11 34.43
1.45% CMI Cummins Inc 240.47 297,047 237.43 240.56
-0.95% CW Curtiss-Wright Corporation 130.96 138,336 130.71 133.05
-0.60% CTOS Custom Truck One Source Inc 8.29 34,961 8.22 8.35
3.61% DAC Danaos Corporation 76.26 239,864 73.84 76.97
0.29% DSKE Daseke, Inc 10.36 175,310 10.11 10.39
3.49% DE Deere & Company 343.43 856,639 334.50 343.78
-0.96% DAL Delta Air Lines, Inc 40.615 7,516,775 40.45 41.05
-0.62% DHX DHI Group, Inc 4.79 67,131 4.79 4.94
3.86% DSX Diana Shipping Inc 5.65 752,387 5.53 5.71
-2.17% DGLY Digital Ally, Inc 1.125 172,563 1.12 1.14
-4.13% DLHC DLH Holdings Corp 14.38 45,739 14.31 15.08
-0.85% DSS Document Security Systems, Inc 1.17 315,547 1.17 1.17
0.76% DCI Donaldson Company, Inc 59.51 86,564 59.03 59.73
0.91% DOV Dover Corporation 168.30 925,592 168.29 172.93
-0.43% DPW DPW Holdings, Inc 2.34 2,142,067 2.29 2.375
1.15% DPRO Draganfly Inc 3.51 80,829 3.38 3.51
1.33% DCO Ducommun Incorporated 48.61 7,954 48.08 48.61
-2.12% DXPE DXP Enterprises, Inc 32.33 11,913 32.33 32.80
2.61% DY Dycom Industries, Inc 72.74 124,873 70.55 73.085
1.91% EGLE Eagle Bulk Shipping Inc 47.06 140,736 46.70 48.25
3.78% KODK Eastman Kodak Company 7.42 7,645,979 7.16 7.82
0.42% ETN Eaton Corporation plc 161.94 436,419 160.875 162.55
0.12% ECHO Echo Global Logistics, Inc 48.10 157,846 48.02 48.13
4.22% EH EHang Holdings Ltd. ADR Class A 24.23 813,793 23.05 24.44
1.30% EJH E-Home Household Service Holdings Ltd 3.12 875,276 3.01 3.18
0.47% ESLT Elbit Systems Ltd 146.71 2,033 146.71 146.91
-3.17% ERJ Embraer S.A 18.05 713,102 17.99 18.32
0.30% EME EMCOR Group, Inc 118.145 58,496 116.67 118.30
0.69% EMR Emerson Electric Co 96.43 854,732 95.66 96.57
-0.28% WIRE Encore Wire Corporation 112.00 78,389 110.16 114.49
-0.89% ENR Energizer Holdings, Inc 36.86 381,026 36.68 37.18
-2.19% ERII Energy Recovery, Inc 19.61 113,041 19.61 20.28
0.53% ENS EnerSys 77.96 72,722 77.56 78.16
1.37% NETI Eneti Inc 16.30 7,912 16.30 16.40
0.41% ENG ENGlobal Corporation 2.43 1,334,536 2.395 2.48
0.26% EBF Ennis, Inc 18.92 29,111 18.80 18.93
1.58% ENVX Enovix Corporation 21.17 344,596 20.55 21.18
-1.23% NPO EnPro Industries, Inc 85.565 23,417 85.565 86.81
-1.54% EOSE Eos Energy Enterprises Inc. Class A 11.49 148,474 11.37 11.65
1.16% EFX Equifax Inc 272.035 220,696 267.92 273.03
0.43% EDRY EuroDry Ltd 30.63 50,133 29.67 31.85
1.62% ESEA Euroseas Ltd 30.10 196,434 29.46 31.37
0.16% EVI EVI Industries, Inc 30.80 2,127 30.50 30.80
-0.74% EVLV Evolv Technologies Holdings Inc - Class A 5.38 137,782 5.315 5.44
1.01% AQUA Evoqua Water Technologies Corp 39.19 202,292 38.505 39.26
-0.07% EXPD Expeditors International of Washington, Inc 118.65 478,191 117.31 119.60
-0.23% EXPO Exponent, Inc 110.925 61,864 110.63 112.75
1.33% FAST Fastenal Company 56.40 1,422,632 55.88 56.565
0.35% FSS Federal Signal Corporation 41.065 24,033 40.89 41.14
0.58% FDX FedEx Corporation 229.30 1,204,028 227.70 229.51
0.67% FERG Ferguson Plc. 146.39 14,062 144.90 146.83
-0.17% FA First Advantage Corp. 20.835 156,180 20.81 21.16
1.10% FPAY FlexShopper, Inc 2.75 62,639 2.75 2.75
0.20% FLS Flowserve Corporation 37.195 211,562 37.00 37.41
7.82% FLR Fluor Corporation 18.76 2,757,121 17.30 18.82
0.99% FLUX Flux Power Holdings Inc. 5.635 70,502 5.57 5.64
-1.73% FORR Forrester Research, Inc 51.06 10,651 51.06 52.32
-0.34% FRTA Forterra, Inc 23.77 35,733 23.68 23.78
1.32% FTAI Fortress Transportation and Infrastructure Investors LLC 26.08 127,770 25.66 26.105
0.71% FWRD Forward Air Corporation 87.84 18,580 85.57 88.06
-1.44% FC Franklin Covey Co 40.96 11,589 40.96 41.52
0.89% FELE Franklin Electric Co., Inc 85.69 29,012 84.52 85.965
5.72% RAIL FreightCar America, Inc 4.62 369,283 4.33 4.64
2.70% FREY FREYR Battery 10.28 573,686 10.02 10.39
-0.62% ULCC Frontier Group Holdings Inc 15.98 207,800 15.98 16.13
-1.37% FCN FTI Consulting, Inc 143.03 39,964 142.70 144.98
-0.63% FCEL FuelCell Energy, Inc 8.685 111,448,212 8.035 8.895
30.79% FTEK Fuel Tech, Inc 2.485 25,008,234 1.95 2.50
1.03% GTES Gates Industrial Corporation plc 16.68 391,367 16.455 16.70
0.31% GATX GATX Corporation 96.53 58,526 95.71 96.87
1.77% GNK Genco Shipping & Trading Limited 18.41 232,341 18.41 18.93
-1.13% GNRC Generac Holdings Inc 464.695 352,881 462.12 475.66
0.89% GD General Dynamics Corporation 208.495 340,236 206.12 208.57
0.59% GE General Electric Company 104.73 2,644,609 103.67 104.98
0.61% GFL GFL Environmental Inc 39.83 233,538 39.52 39.91
-0.29% ROCK Gibraltar Industries, Inc 71.625 35,638 71.35 72.21
0.95% GIC Global Industrial Co 40.26 4,960 39.71 40.28
0.88% GPN Global Payments Inc 160.77 406,675 159.58 161.59
2.04% GSL Global Ship Lease, Inc 23.54 660,453 23.42 24.20
3.10% GLBS Globus Maritime Limited 3.33 317,611 3.26 3.33
1.46% GMS GMS Inc 47.31 69,210 46.495 47.355
1.90% GOGL Golden Ocean Group Limited 10.19 478,571 10.19 10.33
-6.22% GOL Gol Linhas Aereas Inteligentes S.A 6.855 1,837,232 6.855 7.17
0.23% GGG Graco Inc 71.875 287,136 71.565 72.305
-0.50% EAF GrafTech International Ltd 10.915 340,668 10.88 11.01
2.01% GHM Graham Corporation 13.18 9,374 13.02 13.18
0.72% GVA Granite Construction Incorporated 39.25 102,607 38.84 39.56
-0.14% GLDD Great Lakes Dredge & Dock Corporation 14.44 83,793 14.30 14.515
-7.44% GRNQ Greenpro Capital Corp 0.925 9,606,779 0.8938 1.05
-0.13% GFF Griffon Corporation 25.985 27,726 25.83 26.36
3.90% GRIN Grindrod Shipping Holdings Ltd 15.99 162,641 15.72 16.17
0.44% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 50.75 17,159 50.53 50.77
2.53% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 133.655 19,023 131.56 134.11
2.08% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 202.79 5,566 198.14 203.03
-7.24% GFAI Guardforce AI Co Ltd 2.69 52,532 2.69 2.75
0.26% GXO GXO Logistics Inc 86.01 263,852 85.62 87.80
0.29% HSC Harsco Corporation 17.03 58,277 16.74 17.03
-0.65% HA Hawaiian Holdings, Inc 20.605 824,655 20.43 20.75
0.64% HAYN Haynes International, Inc 39.29 17,616 38.84 40.02
-1.35% HAYW Hayward Holdings Inc 22.66 135,088 22.59 23.00
3.87% HHR HeadHunter Group PLC 55.84 85,184 54.36 56.47
0.00% HTLD Heartland Express, Inc 16.64 102,326 16.535 16.77
1.15% HEES H&E Equipment Services, Inc 40.945 118,144 40.41 41.055
-0.71% HEI HEICO Corporation 140.32 193,517 138.85 142.07
-1.20% HEI.A HEICO Corporation 122.83 134,750 120.915 124.22
-1.04% HSII Heidrick & Struggles International, Inc 44.75 56,244 44.06 45.32
1.59% HLIO Helios Technologies, Inc 88.27 12,687 86.56 88.38
0.19% HRI Herc Holdings Inc 186.36 122,314 181.41 187.05
-2.84% HCCI Heritage-Crystal Clean, Inc 30.81 17,990 30.81 31.38
-1.11% HXL Hexcel Corporation 59.51 497,104 57.865 61.10
0.65% HI Hillenbrand, Inc 44.92 79,700 44.58 45.18
0.47% HIL Hill International, Inc 2.14 43,533 2.13 2.14
0.63% HLMN Hillman Solutions Corp - Class A 11.23 238,611 11.04 11.27
-1.27% HQI HireQuest, Inc 19.39 171 18.96 19.39
0.66% HNI HNI Corporation 38.31 65,724 38.24 38.54
1.39% HOLI Hollysys Automation Technologies Ltd 20.045 114,718 19.895 20.075
0.05% HON Honeywell International Inc 220.74 637,006 219.49 221.84
0.36% HWM Howmet Aerospace Inc. 31.01 759,981 30.56 31.15
0.60% HUBB Hubbell Incorporated 189.96 58,719 188.93 190.97
0.94% HUBG Hub Group, Inc 73.96 110,339 72.60 74.005
0.18% HII Huntington Ingalls Industries, Inc 207.83 55,714 206.04 208.14
-2.20% HURN Huron Consulting Group Inc 49.34 19,310 49.34 50.35
6.30% HBP Huttig Building Products, Inc 7.42 108,518 7.16 7.42
5.20% HYFM Hydrofarm Holdings Group Inc 36.085 357,142 34.34 36.10
-0.53% HYRE HyreCar Inc 7.44 142,967 7.21 7.59
-1.32% HY Hyster-Yale Materials Handling, Inc 47.25 24,415 46.815 47.74
1.83% IAA IAA, Inc 59.58 247,053 58.39 59.685
1.98% IEP Icahn Enterprises L.P 57.58 352,204 56.66 57.80
-1.06% ICFI ICF International, Inc 96.985 11,929 96.69 97.23
0.95% IPWR Ideal Power Inc 14.87 1,900 14.78 14.87
4.92% IDEX Ideanomics, Inc 1.92 5,633,279 1.83 1.93
1.15% IEX IDEX Corporation 215.83 113,503 213.38 215.83
4.24% IESC IES Holdings, Inc 47.98 31,232 47.00 48.045
1.13% INFO IHS Markit Ltd 125.58 1,399,676 124.54 126.25
0.62% ITW Illinois Tool Works Inc 223.17 270,343 222.32 224.08
2.74% IGC India Globalization Capital, Inc 1.50 517,306 1.50 1.50
1.58% IEA Infrastructure and Energy Alternatives, Inc 10.96 245,179 10.62 11.10
1.81% IR Ingersoll-Rand Plc 53.88 785,634 53.30 53.88
-0.38% NSP Insperity, Inc 116.83 27,678 116.27 117.48
0.12% IBP Installed Building Products, Inc 112.68 29,980 111.97 113.08
-3.74% IIIN Insteel Industries, Inc 38.04 47,029 37.83 39.845
3.84% INSW International Seaways, Inc 18.40 223,957 17.76 18.74
-1.05% IVAC Intevac, Inc 4.71 7,936 4.71 4.75
-0.26% ITT ITT Inc 93.57 106,690 93.535 94.53
0.16% J Jacobs Engineering Group Inc. 134.29 183,052 133.99 135.10
0.00% JAN JanOne Inc 6.17 90,281 6.05 6.235
0.27% JBI Janus International Group Inc - Class A 13.055 239,217 12.81 13.055
1.21% JBHT J.B. Hunt Transport Services, Inc 191.34 208,645 188.07 191.47
0.42% JELD JELD-WEN Holding, Inc 26.09 104,333 25.79 26.09
-0.10% JBLU JetBlue Airways Corporation 14.945 4,085,900 14.85 15.00
4.39% JOBY Joby Aviation Inc - Class A 9.03 1,681,666 8.77 9.13
-0.65% JBT John Bean Technologies Corporation 149.20 41,858 148.76 150.37
0.87% JCI Johnson Controls International plc 72.73 1,749,634 72.25 73.055
2.26% KAI Kadant Inc 212.825 11,039 208.04 212.875
-0.40% KAMN Kaman Corporation 37.13 52,236 36.74 37.63
0.39% KSU Kansas City Southern 298.58 268,226 295.09 298.73
4.76% BZ Kanzhun Ltd - ADR 35.68 566,921 34.18 35.865
0.49% KBR KBR, Inc 42.79 477,190 42.55 43.06
-1.91% KELYA Kelly Services, Inc 19.04 58,242 18.925 19.30
1.21% KMT Kennametal Inc 37.67 221,969 37.11 37.82
-0.26% KFRC Kforce Inc 64.365 28,839 63.50 64.525
0.60% KE Kimball Electronics, Inc 28.46 54,804 28.15 28.465
0.38% KEX Kirby Corporation 55.35 144,857 55.285 55.97
0.75% KNX Knight-Swift Transportation Holdings Inc 50.82 799,169 50.22 51.04
0.71% KNOP KNOT Offshore Partners LP 19.92 51,732 19.815 20.04
-1.04% KFY Korn Ferry 75.29 109,532 74.90 76.115
-0.34% KRNT Kornit Digital Ltd 154.965 124,345 154.24 157.48
1.98% KTOS Kratos Defense & Security Solutions, Inc 22.68 329,437 22.16 22.68
1.28% LHX L3Harris Technologies, Inc 241.825 426,425 238.96 241.825
0.89% LSTR Landstar System, Inc 166.555 74,436 164.81 166.99
-2.34% SWIM Latham Group Inc 13.37 151,498 13.24 13.865
-0.48% LAWS Lawson Products, Inc 51.74 0 51.74 51.74
-1.17% FSTR L.B. Foster Company 16.94 10,761 16.94 16.94
-0.51% LII Lennox International Inc 311.51 148,441 308.80 313.80
2.36% LICY Li-Cycle Holdings Corp - Class A 11.73 1,101,001 11.67 11.87
8.23% LTBR Lightbridge Corporation 7.825 202,823 7.38 7.96
1.39% ZEV Lightning eMotors Inc 8.00 244,069 7.86 8.00
0.44% LILM Lilium N.V - Class A 9.14 607,551 8.835 9.14
0.24% LMB Limbach Holdings, Inc 6.385 59,801 6.35 6.41
0.40% LECO Lincoln Electric Holdings, Inc 140.11 58,379 138.945 140.40
2.09% LNN Lindsay Corporation 162.93 10,554 159.63 162.93
4.06% LEV Lion Electric Co (The) 11.27 677,272 10.93 11.35
7.51% LIQT LiqTech International, Inc 6.01 57,253 5.695 6.02
0.60% LMT Lockheed Martin Corporation 367.18 395,436 363.67 367.18
-2.30% LPX Louisiana-Pacific Corporation 64.865 672,749 64.42 66.99
-0.24% LXFR Luxfer Holdings PLC 21.16 14,911 21.125 21.29
-0.13% MIC Macquarie Infrastructure Corporation 3.715 1,579,436 3.71 3.74
-6.31% MAN ManpowerGroup Inc 105.995 659,559 103.98 106.965
0.19% MRTN Marten Transport, Ltd 15.71 97,380 15.62 15.92
-0.02% MAS Masco Corporation 60.09 544,480 59.98 60.63
-0.82% DOOR Masonite International Corporation 109.45 54,346 108.40 110.285
0.80% MHH Mastech Digital, Inc 17.66 24,682 17.66 17.66
0.80% MTZ MasTec, Inc 87.13 164,236 86.32 87.68
-1.92% MTRX Matrix Service Company 9.945 47,810 9.91 10.23
-0.41% MATX Matson, Inc 82.57 176,190 82.51 83.855
0.37% MATW Matthews International Corporation 34.83 13,412 34.37 35.00
-0.92% MMS MAXIMUS, Inc 84.175 81,337 84.14 85.57
0.11% MEC Mayville Engineering Company, Inc 18.87 35,192 18.79 19.185
-0.76% MGRC McGrath RentCorp 74.10 37,723 73.925 75.06
0.08% MDU MDU Resources Group, Inc 30.665 216,301 30.56 30.80
4.10% MRCY Mercury Systems, Inc 52.05 256,958 49.76 52.12
0.33% MESA Mesa Air Group, Inc 7.575 285,663 7.41 7.58
-1.09% MVST Microvast Holdings Inc 8.14 810,631 7.88 8.24
1.12% YGMZ MingZhu Logistics Holdings Ltd 2.72 50,978 2.66 2.76
-0.58% MG Mistras Group, Inc 9.505 10,742 9.43 9.65
2.67% MNTS Momentus Inc - Class A 10.78 102,080 10.62 10.83
-2.04% MEG Montrose Environmental Group Inc 61.42 90,317 60.53 63.46
-0.03% MOG.A Moog Inc 79.49 16,794 78.67 79.83
0.23% MSA MSA Safety Incorporated 152.405 15,331 151.28 152.93
1.02% MSM MSC Industrial Direct Co., Inc 85.94 116,487 84.83 85.945
4.27% MLI Mueller Industries, Inc 45.39 339,067 45.11 46.44
0.43% MWA Mueller Water Products, Inc 16.39 818,106 16.305 16.45
0.25% MYRG MYR Group Inc 103.38 17,846 102.52 104.31
0.59% NSSC Napco Security Technologies, Inc 44.66 13,369 44.05 44.735
0.62% NPK National Presto Industries, Inc 83.75 12,003 82.56 83.75
-1.16% NM Navios Maritime Holdings Inc 5.96 124,325 5.95 6.22
3.85% NMM Navios Maritime Partners L.P 29.16 347,673 29.16 30.14
0.30% NLSN Nielsen Holdings plc 19.82 812,736 19.64 19.90
2.77% NNBR NN, Inc 5.20 35,556 5.06 5.21
4.12% NAT Nordic American Tankers Limited 2.53 2,462,903 2.485 2.58
1.14% NDSN Nordson Corporation 247.27 44,765 244.11 247.59
-0.01% NSC Norfolk Southern Corporation 275.72 466,863 274.35 277.41
1.19% NOC Northrop Grumman Corporation 398.58 268,284 393.06 398.90
0.29% NWPX Northwest Pipe Company 23.83 13,962 23.63 24.065
1.53% NVEE NV5 Global, Inc 102.54 13,534 100.99 102.54
0.49% NVT nVent Electric plc 32.62 164,424 32.38 32.68
5.43% NXTD Nxt-ID, Inc 3.30 3,309,600 2.93 3.30
1.66% OPTT Ocean Power Technologies, Inc 2.145 551,628 2.09 2.15
-1.80% OMEX Odyssey Marine Exploration, Inc 6.00 18,222 5.97 6.10
0.42% ODFL Old Dominion Freight Line, Inc 308.955 148,586 305.39 311.29
0.61% OFLX Omega Flex, Inc 144.48 227 142.21 144.48
0.00% OESX Orion Energy Systems, Inc 4.18 14,340 4.18 4.18
0.21% ORN Orion Group Holdings, Inc 4.68 31,109 4.66 4.68
1.10% OSK Oshkosh Corporation 102.32 186,856 101.36 102.34
1.61% OTIS Otis Worldwide Corporation 84.665 719,976 83.78 84.72
-1.78% OC Owens Corning 90.49 788,101 88.90 91.76
0.26% PCAR PACCAR Inc 86.00 489,205 85.58 86.45
0.86% PAE PAE Incorporated Class A 5.86 121,328 5.81 5.92
1.91% PTSI P.A.M. Transportation Services, Inc 54.00 8,716 52.93 54.195
2.93% PANL Pangaea Logistics Solutions, Ltd 4.735 169,100 4.64 4.78
0.38% PKE Park Aerospace Corp 13.07 58,139 12.98 13.10
0.16% PH Parker-Hannifin Corporation 296.26 182,610 294.26 297.05
-2.69% PKOH Park-Ohio Holdings Corp 23.51 8,582 23.51 24.55
-0.08% PSN Parsons Corporation 35.60 157,471 35.20 35.60
0.59% PAYX Paychex, Inc 120.82 536,712 120.04 120.95
1.99% PAYS PaySign, Inc 2.56 62,074 2.51 2.56
0.59% PNR Pentair plc 72.90 284,234 72.75 73.26
5.54% PFMT Performant Financial Corporation 3.43 371,181 3.215 3.44
0.59% PPIH Perma-Pipe International Holdings, Inc 8.57 6,833 8.57 8.61
2.41% PFSW PFSweb, Inc 13.18 422,611 12.92 13.19
0.20% PGTI PGT Innovations, Inc 20.40 31,883 20.20 20.57
-1.22% PBI Pitney Bowes Inc 6.885 1,640,422 6.86 7.03
2.58% PLUG Plug Power Inc 33.43 18,842,391 31.91 33.465
1.19% POLA Polar Power, Inc 5.09 91,691 4.96 5.09
0.16% POWL Powell Industries, Inc 25.57 30,091 25.34 25.90
0.80% PLPC Preformed Line Products Company 67.185 2,193 66.51 67.185
1.40% PRIM Primoris Services Corporation 26.82 79,056 26.15 26.85
2.40% IPDN Professional Diversity Network, Inc 1.28 166,099 1.28 1.28
0.36% PRG PROG Holdings Inc 44.46 94,136 43.79 44.72
0.59% PRLB Proto Labs, Inc 72.00 392,182 71.58 72.77
-0.15% PCT PureCycle Technologies Inc 13.70 155,397 13.53 13.91
0.00% PYR Pyrogenesis Canada Inc 3.99 123,906 3.88 4.02
5.53% PXS Pyxis Tankers Inc 0.8698 1,021,045 0.8211 0.8747
2.36% QUAD Quad/Graphics, Inc 4.34 82,510 4.17 4.36
-1.29% NX Quanex Building Products Corporation 20.64 266,361 20.375 21.05
1.35% PWR Quanta Services, Inc 114.19 440,680 112.025 114.19
-0.54% QRHC Quest Resource Holding Corporation 6.415 26,341 6.415 6.415
1.34% RADA RADA Electronic Industries Ltd 10.60 209,857 10.42 10.635
0.80% RLGT Radiant Logistics, Inc 6.29 63,477 6.17 6.29
0.02% RAVN Raven Industries, Inc 57.59 168,336 57.58 57.68
0.36% RTX Raytheon Technologies Corporation 91.125 1,787,932 90.51 91.485
0.93% ROLL RBC Bearings Incorporated 228.12 36,936 225.10 229.56
3.47% RCMT RCM Technologies, Inc 6.27 34,038 6.11 6.29
4.17% RCRT Recruiter.com Group Inc 3.25 387,229 3.06 3.38
2.36% RDW Redwire Corporation 10.85 555,506 10.82 11.05
-0.59% RRX Regal Rexnord Corp 145.50 404,330 144.50 147.10
1.01% RCII Rent-A-Center, Inc 54.87 199,591 54.065 55.27
0.72% RSG Republic Services, Inc 128.30 299,962 127.10 128.30
1.15% REZI Resideo Technologies, Inc 25.47 213,476 24.76 25.50
-0.96% RGP Resources Connection Inc. 17.45 91,426 17.33 17.62
0.20% REVG REV Group, Inc 14.88 101,928 14.70 14.965
0.91% RBA Ritchie Bros. Auctioneers Incorporated 67.995 213,262 67.08 68.03
-0.61% RHI Robert Half International Inc 109.695 268,915 109.46 110.44
-0.08% RKLB Rocket Lab USA Inc 12.39 3,138,609 12.33 12.595
0.15% ROK Rockwell Automation, Inc 315.475 143,788 314.34 317.53
1.02% ROP Roper Technologies, Inc 473.305 135,997 468.79 475.46
-1.68% RRD R.R. Donnelley & Sons Company 6.43 803,771 6.27 6.49
-1.81% RYAAY Ryanair Holdings plc 112.50 159,782 111.86 113.65
1.39% R Ryder System, Inc 86.225 158,876 85.27 86.30
-1.21% RYI Ryerson Holding Corporation 23.225 49,833 23.06 23.44
1.49% SB Safe Bulkers, Inc 4.76 799,826 4.76 4.90
0.35% SAIA Saia, Inc 264.54 35,722 261.10 265.88
1.08% SNDR Schneider National, Inc 24.25 229,044 23.82 24.25
0.48% SEB Seaboard Corporation 4,202.20 205 4,169.84 4,220.285
-1.63% SMHI SEACOR Marine Holdings Inc 5.125 49,872 4.955 5.21
-0.38% SHIP Seanergy Maritime Holdings Corp 1.305 3,794,548 1.305 1.34
-4.62% SHPW Shapeways Holdings Inc 7.12 77,468 7.12 7.65
1.12% SMED Sharps Compliance Corp 8.10 33,439 8.00 8.21
0.98% PIXY ShiftPixy, Inc 1.03 101,500 1.03 1.03
3.83% SFL Ship Finance International Limited 8.68 852,235 8.43 8.75
1.46% SHYF Shyft Group Inc. 36.10 78,960 36.10 36.48
-0.86% SSD Simpson Manufacturing Co., Inc 114.50 28,427 114.43 116.38
1.12% SINO Sino-Global Shipping America, Ltd 2.70 311,965 2.61 2.805
1.18% SITE SiteOne Landscape Supply, Inc 214.81 43,040 212.24 214.895
-1.04% SKYW SkyWest, Inc 48.235 82,198 48.17 49.43
0.60% SWBI Smith & Wesson Brands Inc. 21.63 295,751 21.185 21.68
0.80% SNA Snap-on Incorporated 224.38 141,223 221.365 224.56
-0.47% LUV Southwest Airlines Co 49.535 3,908,834 49.41 49.83
-4.14% SPIR Spire Global Inc - Class A 5.675 892,226 5.675 5.895
-0.16% SPR Spirit AeroSystems Holdings, Inc 42.90 609,614 42.50 43.01
0.21% SAVE Spirit Airlines, Inc 23.57 2,616,666 23.32 23.65
0.79% SP SP Plus Corporation 29.28 57,076 28.695 29.59
-0.07% SPXC SPX Corporation 60.295 44,947 59.95 60.59
2.22% FLOW SPX FLOW, Inc 76.045 95,837 74.29 76.06
-3.95% STAF Staffing 360 Solutions, Inc 1.825 41,252 1.825 1.84
0.10% SXI Standex International Corporation 106.07 17,782 105.01 106.07
0.51% SWK Stanley Black & Decker, Inc 183.66 370,047 183.155 184.80
0.54% STN Stantec Inc 49.87 22,343 49.845 49.96
0.74% SBLK Star Bulk Carriers Corp 23.05 1,096,217 23.05 24.02
3.02% SRT StarTek, Inc 5.80 17,268 5.66 5.80
0.28% SCS Steelcase Inc 12.495 288,056 12.425 12.53
-0.50% STCN Steel Connect, Inc 2.01 36,274 2.01 2.04
-4.30% SPLP Steel Partners Holdings L.P 29.12 5,727 29.12 29.12
0.85% SRCL Stericycle, Inc 68.92 58,108 68.54 69.105
-0.04% STRL Sterling Construction Company, Inc 22.74 40,110 22.56 22.86
-0.17% RGR Sturm, Ruger & Company, Inc 78.48 21,910 78.09 78.75
-0.25% SNCY Sun Country Airlines Holdings Inc 31.53 462,132 31.245 32.025
-0.67% SPCB SuperCom Ltd 0.889 25,141 0.889 0.889
0.72% TDCX TDCX Inc - ADR 22.965 110,174 22.90 23.36
0.00% TISI Team, Inc 2.72 159,255 2.69 2.75
-0.08% TGLS Tecnoglass Inc 26.33 204,316 25.55 26.615
0.84% TRC Tejon Ranch Co 18.08 26,350 17.77 18.135
0.73% TNC Tennant Company 77.18 14,400 76.31 77.41
1.63% TEX Terex Corporation 44.30 212,961 43.47 44.31
0.16% TTEK Tetra Tech, Inc 162.09 60,665 161.16 162.53
-0.66% TGH Textainer Group Holdings Limited 37.47 195,611 37.29 38.10
0.53% TXT Textron Inc 73.60 326,301 72.74 73.60
0.63% TFII TFI International Inc. 112.99 60,018 112.99 114.055
-0.30% BA The Boeing Company 216.33 4,044,006 215.34 217.53
-0.31% BCO The Brink's Company 61.80 77,859 61.56 62.26
1.95% XONE The ExOne Company 22.43 108,433 22.00 22.52
-0.13% GRC The Gorman-Rupp Company 39.09 7,678 38.94 39.31
0.24% GBX The Greenbrier Companies, Inc 46.70 136,813 45.89 46.71
3.44% MTW The Manitowoc Company, Inc 19.83 99,695 19.14 19.89
1.80% MIDD The Middleby Corporation 174.59 115,780 172.05 175.095
-0.77% THR Thermon Group Holdings, Inc 16.85 34,004 16.80 17.00
0.36% TKR The Timken Company 72.11 128,230 71.41 72.42
1.00% TTC The Toro Company 99.165 100,114 98.07 99.205
0.43% TRI Thomson Reuters Corporation 117.84 204,488 117.63 118.36
0.50% TWI Titan International, Inc 7.105 45,581 7.02 7.16
0.96% TITN Titan Machinery Inc 27.42 45,816 26.86 27.75
1.98% TOMZ TOMI Environmental Solutions Inc. 1.285 87,169 1.255 1.285
-0.40% BLD TopBuild Corp 223.495 39,664 221.69 225.92
6.80% TOPS Top Ships Inc 1.57 699,680 1.49 1.57
6.27% TBLT ToughBuilt Industries, Inc 0.5358 11,047,515 0.5218 0.5598
3.39% TPIC TPI Composites, Inc 35.12 422,868 33.99 35.23
0.14% TT Trane Technologies plc 175.91 388,437 175.50 177.71
0.18% TRNS Transcat, Inc 70.665 2,002 70.14 70.90
1.12% TDG TransDigm Group Incorporated 647.17 122,817 638.66 649.465
0.93% TRU TransUnion 117.58 329,636 116.60 117.70
2.45% TREX Trex Company, Inc 97.70 370,471 95.69 97.75
-0.18% TRS TriMas Corporation 32.79 38,114 32.41 32.99
-0.90% TNET TriNet Group, Inc 97.72 62,324 97.72 98.775
-1.00% TRN Trinity Industries, Inc 28.76 174,548 28.68 29.125
0.57% TRTN Triton International Limited 55.15 159,601 54.58 55.295
-0.60% TGI Triumph Group, Inc 19.78 152,976 19.39 19.86
-0.79% TBI TrueBlue, Inc 30.685 62,946 30.01 30.845
4.06% TSP TuSimple Holdings Inc - Class A 38.17 1,254,135 35.85 38.33
0.77% TPC Tutor Perini Corporation 13.05 137,333 12.91 13.17
1.16% ULBI Ultralife Corporation 7.00 29,856 6.95 7.00
-0.45% UNF UniFirst Corporation 214.15 31,423 212.86 215.01
0.04% UNP Union Pacific Corporation 226.01 1,066,929 224.87 227.50
-1.96% UAL United Airlines Holdings, Inc 46.245 10,045,118 46.085 47.11
0.50% UPS United Parcel Service, Inc 194.35 814,274 193.09 194.41
2.00% URI United Rentals, Inc 357.27 199,586 350.39 357.37
-0.62% ULH Universal Logistics Holdings, Inc 20.79 8,696 20.61 20.87
3.20% UUU Universal Security Instruments, Inc 5.16 91,199 4.95 5.21
3.91% UPWK Upwork Inc 59.59 687,397 57.25 59.72
0.78% UGRO Urban-gro Inc 11.70 136,689 11.48 11.76
7.11% USAK USA Truck, Inc 19.44 157,162 18.60 19.64
-3.63% ECOL US Ecology, Inc 30.375 271,667 29.575 30.54
0.44% USX U.S. Xpress Enterprises, Inc 9.05 34,427 8.92 9.095
0.38% VMI Valmont Industries, Inc 244.11 15,049 242.24 246.14
-0.04% VEC Vectrus, Inc 48.93 15,778 48.80 49.72
-2.12% VRME VerifyMe Inc. 3.70 6,152 3.70 3.84
0.18% VRSK Verisk Analytics, Inc 211.42 211,287 209.87 211.42
2.49% VRTV Veritiv Corporation 101.775 119,115 99.99 105.545
-0.85% VRRM Verra Mobility Corporation 14.555 263,692 14.49 14.76
1.92% VRT Vertiv Holdings LLC Class A 23.665 729,610 23.205 23.67
-1.21% VVI Viad Corp 46.42 17,451 46.33 47.70
0.73% VIEW View Inc. - Class A 4.835 174,692 4.775 4.98
0.33% SPCE Virgin Galactic Holdings Inc 19.785 11,885,526 19.20 20.07
0.27% VTSI VirTra, Inc 9.155 90,863 8.95 9.19
8.06% VVNT Vivint Smart Home Inc Class A 9.25 310,599 8.69 9.29
-0.45% VSEC VSE Corporation 48.30 4,991 48.18 48.60
0.38% WNC Wabash National Corporation 15.96 61,398 15.81 16.00
1.02% WAB Wabtec Corporation 92.11 281,737 91.14 92.15
0.08% WCN Waste Connections, Inc 130.17 486,521 129.72 130.84
0.87% WM Waste Management, Inc 158.52 1,151,877 157.18 158.55
0.34% WSO Watsco, Inc 286.805 58,474 285.11 288.31
1.86% WTS Watts Water Technologies, Inc 182.96 56,527 178.80 183.01
0.02% WBT Welbilt, Inc 23.655 274,048 23.63 23.655
1.03% WERN Werner Enterprises, Inc 45.27 335,976 44.64 45.27
0.52% WCC WESCO International, Inc 126.63 61,993 125.20 126.94
-1.21% UP Wheels Up Experience Inc - Class A 6.935 1,081,662 6.83 6.97
1.25% WHLM Wilhelmina International, Inc 5.69 36,080 5.69 5.86
-0.31% WLDN Willdan Group, Inc 32.43 5,535 32.15 32.555
1.19% WLMS Williams Industrial Services Group Inc 4.25 6,023 4.25 4.25
2.47% WLFC Willis Lease Finance Corporation 41.00 6,280 39.41 41.49
1.76% WSC WillScot Corporation 33.285 695,032 32.65 33.315
0.48% WWD Woodward, Inc 115.06 75,260 114.41 115.32
-0.89% WOR Worthington Industries, Inc 52.735 123,000 52.52 53.31
1.49% GWW W.W. Grainger, Inc 437.29 82,907 430.42 437.845
5.55% XMTR Xometry Inc - Class A 60.70 138,650 57.49 62.43
1.69% XOS Xos Inc 4.515 556,148 4.43 4.555
0.63% XPO XPO Logistics, Inc 81.86 343,181 81.33 82.26
0.79% XYL Xylem Inc 126.075 231,297 125.28 126.61
1.68% YELL Yellow Corporation 7.89 225,017 7.73 7.93
6.32% ZIM Zim Integrated Shipping Services Ltd 48.835 2,545,399 46.67 49.56
0.48% ZIP ZipRecruiter Inc - Class A 27.43 164,427 27.12 27.52
1.84% ZTO ZTO Express (Cayman) Inc 31.62 1,166,501 30.94 31.75