|
▼
-0.13%
|
MMM
|
3M Company
|
176.89
|
1,267,100
|
175.57
|
179.63
|
|
▲
0.53%
|
JOBS
|
51job, Inc
|
72.10
|
67,000
|
71.31
|
72.48
|
|
▲
0.08%
|
AAON
|
AAON, Inc
|
65.92
|
58,100
|
65.31
|
66.10
|
|
▲
1.30%
|
AIR
|
AAR Corp
|
29.57
|
230,500
|
28.90
|
29.63
|
|
▲
0.36%
|
AAN
|
Aaron's, Inc
|
64.67
|
323,600
|
63.08
|
65.59
|
|
▲
0.19%
|
ABB
|
ABB Ltd
|
26.60
|
1,018,400
|
26.51
|
26.67
|
|
▼
-0.75%
|
ABM
|
ABM Industries Incorporated
|
39.96
|
103,100
|
39.38
|
40.18
|
|
▼
-2.12%
|
ACTG
|
Acacia Research Corporation
|
3.70
|
155,300
|
3.62
|
3.82
|
|
▼
-1.60%
|
ACCO
|
ACCO Brands Corporation
|
7.98
|
207,700
|
7.86
|
8.20
|
|
▼
-0.27%
|
EPAC
|
Actuant Corporation Class A
|
22.33
|
101,400
|
21.96
|
22.40
|
|
▼
-0.28%
|
AYI
|
Acuity Brands, Inc
|
121.14
|
176,600
|
119.79
|
122.93
|
|
▲
0.87%
|
ADT
|
ADT Inc
|
8.08
|
1,368,400
|
8.045
|
8.205
|
|
▼
-0.45%
|
WMS
|
Advanced Drainage Systems, Inc
|
70.58
|
221,800
|
69.36
|
71.01
|
|
▲
3.26%
|
ADES
|
Advanced Emissions Solutions, Inc
|
6.02
|
58,700
|
5.80
|
6.03
|
|
▲
3.16%
|
AEIS
|
Advanced Energy Industries, Inc
|
97.38
|
91,561
|
94.50
|
97.63
|
|
▲
0.08%
|
ACM
|
AECOM
|
52.28
|
445,500
|
52.01
|
52.86
|
|
▼
-1.94%
|
AEGN
|
Aegion Corporation
|
17.73
|
59,567
|
17.47
|
18.09
|
|
▲
4.61%
|
AENZ
|
Aenza S.A.A. Sponsored ADR
|
2.27
|
52,400
|
2.13
|
2.29
|
|
▼
-4.85%
|
AER
|
AerCap Holdings N.V
|
38.66
|
2,219,900
|
38.63
|
40.75
|
|
▲
0.45%
|
ACY
|
AeroCentury Corp
|
2.23
|
4,900
|
2.21
|
2.37
|
|
▼
-1.42%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
38.07
|
181,883
|
37.7162
|
38.69
|
|
▲
1.11%
|
AVAV
|
AeroVironment, Inc
|
86.66
|
54,800
|
85.47
|
87.05
|
|
▲
0.28%
|
AGCO
|
AGCO Corporation
|
93.46
|
170,104
|
93.025
|
94.22
|
|
▲
1.41%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
2.87
|
1,737,128
|
2.80
|
2.94
|
|
▲
0.79%
|
AIRI
|
Air Industries Group
|
1.27
|
50,100
|
1.22
|
1.28
|
|
▼
-1.68%
|
AL
|
Air Lease Corporation
|
37.98
|
350,200
|
37.75
|
39.30
|
|
▼
-0.09%
|
AIRT
|
Air T, Inc
|
10.86
|
600
|
10.42
|
10.86
|
|
▼
-1.53%
|
ATSG
|
Air Transport Services Group, Inc
|
30.87
|
121,809
|
30.83
|
31.61
|
|
▲
1.49%
|
ALG
|
Alamo Group Inc
|
138.64
|
19,800
|
136.10
|
140.24
|
|
▼
-1.75%
|
ALK
|
Alaska Air Group, Inc
|
51.55
|
1,327,560
|
51.3871
|
53.42
|
|
0.00%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
1.07
|
83,300
|
1.06
|
1.11
|
|
▼
-0.56%
|
ATI
|
Allegheny Technologies Incorporated
|
14.29
|
485,700
|
14.17
|
14.65
|
|
▲
3.09%
|
ALGT
|
Allegiant Travel Company
|
177.69
|
175,518
|
171.70
|
178.26
|
|
▼
-0.81%
|
ALLE
|
Allegion plc
|
114.28
|
326,500
|
114.11
|
116.99
|
|
▼
-1.64%
|
APT
|
Alpha Pro Tech, Ltd
|
11.98
|
559,300
|
11.85
|
12.34
|
|
▲
0.11%
|
ALTG
|
Alta Equipment Group Inc.
|
9.31
|
21,980
|
9.17
|
9.53
|
|
▼
-0.24%
|
AIMC
|
Altra Industrial Motion Corp
|
57.87
|
221,700
|
57.30
|
58.28
|
|
▼
-1.58%
|
UHAL
|
AMERCO
|
407.44
|
13,900
|
407.42
|
414.66
|
|
▼
-0.32%
|
AMRC
|
Ameresco, Inc
|
44.23
|
183,600
|
43.38
|
44.55
|
|
▲
0.27%
|
AAL
|
American Airlines Group Inc
|
14.98
|
66,066,400
|
14.95
|
15.56
|
|
▲
1.88%
|
AMSC
|
American Superconductor Corporation
|
19.52
|
223,000
|
19.22
|
20.14
|
|
▼
-0.04%
|
AME
|
AMETEK, Inc
|
119.77
|
423,000
|
119.18
|
120.35
|
|
▼
-1.15%
|
AP
|
Ampco-Pittsburgh Corporation
|
4.31
|
27,647
|
4.17
|
4.33
|
|
▼
-0.42%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.36
|
207,300
|
2.22
|
2.38
|
|
▲
1.26%
|
AOS
|
A. O. Smith Corporation
|
57.08
|
305,800
|
56.69
|
57.37
|
|
▼
-0.82%
|
APG
|
APi Group Corporation
|
15.72
|
415,668
|
15.58
|
15.95
|
|
▲
1.55%
|
APOG
|
Apogee Enterprises, Inc
|
27.60
|
59,300
|
26.84
|
27.60
|
|
▲
6.69%
|
APDN
|
Applied DNA Sciences, Inc
|
7.18
|
271,700
|
6.60
|
7.23
|
|
▲
0.17%
|
AIT
|
Applied Industrial Technologies, Inc
|
80.52
|
53,600
|
79.47
|
80.75
|
|
▼
-1.98%
|
AQMS
|
Aqua Metals, Inc
|
1.24
|
2,759,850
|
1.19
|
1.48
|
|
▼
-0.52%
|
ARCB
|
ArcBest Corporation
|
42.34
|
97,977
|
39.84
|
42.65
|
|
▲
1.45%
|
ARC
|
ARC Document Solutions, Inc
|
1.40
|
154,700
|
1.33
|
1.42
|
|
▼
-1.71%
|
ARNC
|
Arconic Inc
|
28.75
|
261,765
|
28.3219
|
29.30
|
|
▲
1.32%
|
ACA
|
Arcosa, Inc
|
54.42
|
79,790
|
53.45
|
54.54
|
|
▼
-1.42%
|
ASC
|
Ardmore Shipping Corporation
|
3.47
|
243,700
|
3.41
|
3.54
|
|
▲
0.87%
|
AGX
|
Argan, Inc
|
47.30
|
86,900
|
46.68
|
47.50
|
|
▼
-0.55%
|
ARLO
|
Arlo Technologies, Inc
|
5.47
|
856,231
|
5.455
|
5.8523
|
|
▲
6.74%
|
AFI
|
Armstrong Flooring, Inc
|
3.80
|
246,110
|
3.47
|
3.89
|
|
▲
0.98%
|
AWI
|
Armstrong World Industries, Inc
|
78.54
|
327,500
|
76.84
|
79.14
|
|
▲
1.57%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.59
|
36,200
|
2.55
|
2.66
|
|
▼
-1.36%
|
ASGN
|
ASGN Incorporated
|
80.42
|
78,600
|
79.33
|
81.00
|
|
▼
-5.35%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
2.30
|
110,100
|
2.28
|
2.50
|
|
▲
0.40%
|
ASPN
|
Aspen Aerogels, Inc
|
14.92
|
185,100
|
14.76
|
15.17
|
|
▼
-1.03%
|
ASTE
|
Astec Industries, Inc
|
58.62
|
42,297
|
58.53
|
59.23
|
|
▼
-1.99%
|
ATRO
|
Astronics Corporation
|
12.30
|
202,200
|
11.92
|
12.73
|
|
▲
5.91%
|
ASTC
|
Astrotech Corporation
|
1.97
|
770,900
|
1.86
|
1.98
|
|
▼
-2.04%
|
ATTO
|
Atento S.A
|
10.56
|
18,800
|
10.05
|
10.68
|
|
▼
-1.80%
|
ATKR
|
Atkore International Group Inc
|
39.87
|
275,206
|
39.28
|
40.715
|
|
▲
0.57%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
56.33
|
153,000
|
55.83
|
56.89
|
|
▼
-0.96%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
5.16
|
93,355
|
4.95
|
5.44
|
|
▲
0.67%
|
ADP
|
Automatic Data Processing, Inc
|
175.25
|
588,300
|
174.21
|
175.43
|
|
0.00%
|
AWX
|
Avalon Holdings Corporation
|
2.27
|
19,087
|
2.25
|
2.31
|
|
▼
-0.83%
|
AVY
|
Avery Dennison Corporation
|
150.30
|
179,400
|
149.44
|
152.24
|
|
▼
-1.44%
|
CAR
|
Avis Budget Group, Inc
|
37.03
|
823,800
|
36.80
|
37.83
|
|
▼
-1.71%
|
AAXN
|
Axon Enterprise, Inc
|
125.55
|
255,339
|
124.20
|
128.70
|
|
▼
-0.29%
|
AZEK
|
AZEK Company Inc Class A
|
34.32
|
319,538
|
34.30
|
35.91
|
|
▲
1.72%
|
AZUL
|
Azul S.A
|
20.75
|
810,398
|
20.73
|
21.26
|
|
▲
1.19%
|
AZZ
|
AZZ Inc
|
44.90
|
114,100
|
44.11
|
45.12
|
|
▲
15.96%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
3.85
|
387,249
|
3.34
|
3.90
|
|
▲
0.22%
|
BMI
|
Badger Meter, Inc
|
81.80
|
54,700
|
81.06
|
82.29
|
|
▲
1.23%
|
BLDP
|
Ballard Power Systems Inc
|
20.52
|
4,184,900
|
20.40
|
21.41
|
|
▼
-0.72%
|
B
|
Barnes Group Inc
|
48.56
|
101,500
|
47.76
|
49.00
|
|
▲
0.84%
|
BBSI
|
Barrett Business Services, Inc
|
69.81
|
13,800
|
69.05
|
70.48
|
|
▲
0.44%
|
GLG
|
Bat Group, Inc
|
2.28
|
226,856
|
2.19
|
2.33
|
|
▼
-1.01%
|
BECN
|
Beacon Roofing Supply, Inc
|
37.33
|
230,800
|
37.04
|
37.94
|
|
▲
0.30%
|
BDC
|
Belden Inc
|
39.81
|
77,100
|
39.53
|
40.09
|
|
▼
-1.33%
|
BEST
|
BEST Inc
|
2.96
|
3,671,500
|
2.89
|
3.05
|
|
▲
2.04%
|
BGSF
|
BG Staffing, Inc
|
13.00
|
33,300
|
12.44
|
13.08
|
|
0.00%
|
BHTG
|
BioHiTech Global, Inc
|
1.36
|
96,510
|
1.33
|
1.40
|
|
▲
2.36%
|
BKYI
|
BIO-key International, Inc
|
3.47
|
259,300
|
3.34
|
3.50
|
|
▼
-6.66%
|
BE
|
Bloom Energy Corporation
|
25.63
|
6,966,488
|
24.42
|
28.24
|
|
▼
-0.15%
|
BXC
|
BlueLinx Holdings Inc
|
26.40
|
50,700
|
26.23
|
27.05
|
|
▲
1.31%
|
BMCH
|
BMC Stock Holdings, Inc
|
49.55
|
169,812
|
48.71
|
49.80
|
|
▲
0.15%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
88.13
|
233,700
|
87.81
|
88.82
|
|
▼
-0.81%
|
BRC
|
Brady Corporation
|
45.23
|
99,900
|
44.54
|
45.99
|
|
▼
-2.40%
|
BV
|
BrightView Holdings, Inc
|
14.26
|
109,200
|
14.10
|
14.67
|
|
▲
1.05%
|
BWEN
|
Broadwind Energy, Inc
|
4.82
|
256,600
|
4.74
|
5.09
|
|
▲
2.55%
|
BBU
|
Brookfield Business Partners L.P
|
35.85
|
19,099
|
35.28
|
36.25
|
|
▲
1.61%
|
BLDR
|
Builders FirstSource, Inc
|
37.93
|
920,900
|
37.25
|
38.09
|
|
▼
-0.95%
|
BWXT
|
BWX Technologies, Inc
|
57.56
|
108,143
|
57.2933
|
58.65
|
|
▲
0.51%
|
CAE
|
CAE Inc
|
25.55
|
224,177
|
25.29
|
25.87
|
|
▼
-0.73%
|
CSTE
|
Caesarstone Ltd
|
12.17
|
24,795
|
11.98
|
12.30
|
|
▼
-1.12%
|
CAI
|
CAI International, Inc
|
31.01
|
32,285
|
30.23
|
31.58
|
|
▼
-0.95%
|
CNI
|
Canadian National Railway Company
|
109.34
|
265,800
|
109.12
|
110.50
|
|
▼
-0.08%
|
CP
|
Canadian Pacific Railway Limited
|
325.93
|
123,100
|
322.85
|
327.92
|
|
▼
-0.90%
|
CPLP
|
Capital Product Partners L.P
|
7.75
|
53,600
|
7.67
|
7.84
|
|
▲
4.14%
|
CPST
|
Capstone Turbine Corporation
|
7.80
|
185,900
|
7.34
|
7.99
|
|
▲
0.66%
|
CATM
|
Cardtronics plc
|
25.90
|
218,700
|
25.07
|
25.90
|
|
▼
-0.31%
|
CSL
|
Carlisle Companies Incorporated
|
148.62
|
60,200
|
147.54
|
149.62
|
|
▼
-0.69%
|
CRS
|
Carpenter Technology Corporation
|
25.82
|
140,800
|
25.41
|
26.18
|
|
▼
-2.07%
|
CARR
|
Carrier Global Corp.
|
37.81
|
4,006,570
|
37.46
|
38.84
|
|
▼
-0.57%
|
CWST
|
Casella Waste Systems, Inc
|
59.70
|
80,000
|
59.29
|
60.30
|
|
▼
-2.01%
|
CASS
|
Cass Information Systems, Inc
|
43.86
|
18,942
|
43.40
|
44.60
|
|
▲
1.27%
|
CTRM
|
Castor Maritime Inc
|
0.16
|
4,828,100
|
0.153
|
0.166
|
|
▲
0.26%
|
CAT
|
Caterpillar Inc
|
175.08
|
976,900
|
173.88
|
175.92
|
|
▲
14.23%
|
CBAT
|
CBAK Energy Technology, Inc
|
8.19
|
15,860,500
|
7.91
|
8.81
|
|
▼
-0.24%
|
CBZ
|
CBIZ, Inc
|
24.93
|
92,700
|
24.68
|
25.07
|
|
▲
0.39%
|
CECE
|
CECO Environmental Corp
|
7.70
|
43,400
|
7.55
|
7.71
|
|
▼
-1.40%
|
CHRA
|
Charah Solutions, Inc
|
2.82
|
17,614
|
2.80
|
2.89
|
|
▲
0.21%
|
GTLS
|
Chart Industries, Inc
|
107.42
|
131,275
|
106.78
|
109.97
|
|
▲
2.56%
|
CVR
|
Chicago Rivet & Machine Co
|
21.24
|
3,200
|
20.87
|
21.44
|
|
▼
-0.42%
|
CCCL
|
China Ceramics Co., Ltd
|
2.36
|
207,186
|
2.22
|
2.38
|
|
▲
0.52%
|
CEA
|
China Eastern Airlines Corporation Limited
|
23.26
|
6,200
|
23.18
|
23.53
|
|
▼
-0.94%
|
ZNH
|
China Southern Airlines Company Limited
|
31.50
|
9,500
|
31.44
|
31.76
|
|
▼
-0.35%
|
CYD
|
China Yuchai International Limited
|
17.06
|
21,800
|
16.77
|
17.27
|
|
▼
-0.33%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
92.72
|
682,600
|
91.80
|
93.25
|
|
▲
0.17%
|
CTAS
|
Cintas Corporation
|
361.09
|
112,200
|
358.92
|
365.11
|
|
▼
-1.76%
|
CIR
|
CIRCOR International, Inc
|
36.21
|
27,500
|
35.81
|
36.84
|
|
▼
-1.58%
|
CVEO
|
Civeo Corporation
|
15.53
|
37,500
|
15.21
|
15.962
|
|
▼
-0.89%
|
CLH
|
Clean Harbors, Inc
|
74.60
|
107,400
|
74.40
|
75.69
|
|
▲
1.17%
|
CLIR
|
ClearSign Combustion Corporation
|
2.59
|
173,208
|
2.546
|
2.74
|
|
▼
-1.87%
|
CNHI
|
CNH Industrial N.V
|
11.02
|
1,046,600
|
10.98
|
11.12
|
|
▲
1.17%
|
CODA
|
Coda Octopus Group, Inc
|
6.07
|
5,811
|
6.01
|
6.12
|
|
▼
-0.61%
|
CCNC
|
Code Chain New Continent Ltd.
|
1.62
|
31,813
|
1.60
|
1.66
|
|
▼
-2.29%
|
CFX
|
Colfax Corporation
|
37.08
|
319,800
|
36.96
|
38.62
|
|
▲
3.79%
|
CLCT
|
Collectors Universe, Inc
|
72.55
|
120,500
|
70.81
|
76.86
|
|
▼
-1.15%
|
CMCO
|
Columbus McKinnon Corporation
|
37.81
|
28,100
|
37.47
|
38.54
|
|
▲
0.04%
|
FIX
|
Comfort Systems USA, Inc
|
51.42
|
77,029
|
50.35
|
51.51
|
|
▼
-0.30%
|
CODI
|
Compass Diversified Holdings LLC
|
19.63
|
114,800
|
19.27
|
19.75
|
|
▲
0.36%
|
CIX
|
CompX International Inc
|
13.97
|
1,300
|
13.75
|
13.97
|
|
▼
-2.78%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
3.50
|
31,215
|
3.4974
|
3.60
|
|
▲
0.27%
|
ROAD
|
Construction Partners, Inc
|
25.71
|
80,469
|
25.30
|
25.92
|
|
▲
1.22%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
10.82
|
140,300
|
10.62
|
11.19
|
|
▼
-0.13%
|
CPA
|
Copa Holdings, S.A
|
83.37
|
227,000
|
82.47
|
86.09
|
|
▲
0.39%
|
CPRT
|
Copart, Inc
|
115.21
|
484,600
|
114.00
|
115.40
|
|
▲
0.22%
|
CNR
|
Cornerstone Building Brands, Inc
|
9.20
|
228,500
|
8.88
|
9.22
|
|
▲
4.59%
|
CAAP
|
Corporacion America Airports S.A
|
3.19
|
249,900
|
3.08
|
3.38
|
|
▲
2.48%
|
CMRE
|
Costamare Inc
|
7.44
|
343,100
|
7.11
|
7.47
|
|
▲
0.87%
|
CVA
|
Covanta Holding Corporation
|
12.70
|
576,500
|
12.44
|
12.74
|
|
▲
1.13%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
18.72
|
47,228
|
18.21
|
18.98
|
|
▼
-2.63%
|
CVU
|
CPI Aerostructures, Inc
|
3.33
|
56,644
|
3.30
|
3.48
|
|
▲
1.27%
|
PMTS
|
CPI Card Group Inc
|
4.00
|
32,941
|
4.00
|
4.29
|
|
▼
-1.62%
|
CRAI
|
CRA International, Inc
|
46.89
|
18,748
|
46.11
|
48.13
|
|
▼
-1.32%
|
CR
|
Crane Co
|
71.00
|
230,400
|
70.28
|
71.88
|
|
▲
0.75%
|
CCRN
|
Cross Country Healthcare, Inc
|
9.39
|
251,100
|
8.94
|
9.50
|
|
▲
3.60%
|
CYRX
|
Cryoport, Inc
|
46.32
|
368,200
|
44.12
|
46.53
|
|
▼
-1.55%
|
CSWI
|
CSW Industrials, Inc
|
108.25
|
23,883
|
107.43
|
110.182
|
|
▼
-1.03%
|
CSX
|
CSX Corporation
|
91.29
|
1,380,200
|
91.14
|
92.72
|
|
▲
0.23%
|
CUB
|
Cubic Corporation
|
61.05
|
84,200
|
60.01
|
61.17
|
|
▼
-0.59%
|
CMI
|
Cummins Inc
|
229.03
|
538,300
|
228.54
|
232.20
|
|
▼
-0.05%
|
CW
|
Curtiss-Wright Corporation
|
120.45
|
120,000
|
118.81
|
120.97
|
|
▼
-1.85%
|
CVV
|
CVD Equipment Corporation
|
4.77
|
32,200
|
4.75
|
4.91
|
|
▲
0.52%
|
DAC
|
Danaos Corporation
|
13.42
|
329,700
|
12.79
|
13.88
|
|
▲
0.86%
|
DSKE
|
Daseke, Inc
|
7.07
|
193,321
|
6.86
|
7.11
|
|
▼
-0.56%
|
DAL
|
Delta Air Lines, Inc
|
41.06
|
10,425,641
|
40.775
|
42.19
|
|
0.00%
|
DHX
|
DHI Group, Inc
|
1.95
|
49,800
|
1.91
|
1.98
|
|
▲
9.76%
|
DSX
|
Diana Shipping Inc
|
1.80
|
461,500
|
1.63
|
1.83
|
|
▼
-0.79%
|
DGLY
|
Digital Ally, Inc
|
2.51
|
2,441,000
|
2.38
|
2.67
|
|
▲
8.33%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
1.69
|
363,800
|
1.57
|
1.74
|
|
▼
-0.93%
|
DLHC
|
DLH Holdings Corp
|
9.63
|
14,700
|
9.54
|
9.83
|
|
▼
-1.06%
|
DSS
|
Document Security Systems, Inc
|
5.60
|
185,300
|
5.51
|
5.857
|
|
▲
0.74%
|
DCI
|
Donaldson Company, Inc
|
54.61
|
198,800
|
54.17
|
54.82
|
|
▼
-0.19%
|
DOV
|
Dover Corporation
|
123.88
|
256,600
|
123.48
|
124.60
|
|
▼
-9.42%
|
DPW
|
DPW Holdings, Inc
|
6.06
|
5,168,400
|
6.05
|
6.41
|
|
▲
0.10%
|
DCO
|
Ducommun Incorporated
|
49.01
|
36,200
|
48.32
|
49.32
|
|
▼
-1.33%
|
DXPE
|
DXP Enterprises, Inc
|
22.31
|
26,400
|
22.02
|
22.74
|
|
▼
-0.88%
|
DY
|
Dycom Industries, Inc
|
63.04
|
373,531
|
62.61
|
64.24
|
|
▼
-0.15%
|
EGLE
|
Eagle Bulk Shipping Inc
|
19.99
|
18,500
|
19.51
|
20.07
|
|
▼
-6.28%
|
KODK
|
Eastman Kodak Company
|
7.46
|
6,080,900
|
7.35
|
8.16
|
|
▼
-0.24%
|
ETN
|
Eaton Corporation plc
|
121.90
|
1,039,653
|
121.2569
|
122.85
|
|
▼
-2.32%
|
ECHO
|
Echo Global Logistics, Inc
|
29.48
|
53,100
|
29.27
|
30.24
|
|
▲
10.59%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
14.93
|
884,600
|
14.00
|
14.99
|
|
▲
1.65%
|
ESLT
|
Elbit Systems Ltd
|
127.12
|
24,400
|
126.25
|
127.94
|
|
▲
0.80%
|
ERJ
|
Embraer S.A
|
6.27
|
1,012,300
|
6.26
|
6.39
|
|
▲
0.05%
|
EME
|
EMCOR Group, Inc
|
88.05
|
83,100
|
87.52
|
88.31
|
|
▼
-0.13%
|
EMR
|
Emerson Electric Co
|
78.16
|
664,100
|
77.84
|
79.09
|
|
▼
-0.10%
|
WIRE
|
Encore Wire Corporation
|
52.53
|
40,000
|
51.88
|
52.91
|
|
▼
-0.43%
|
ENR
|
Energizer Holdings, Inc
|
41.83
|
211,096
|
41.35
|
42.01
|
|
▼
-0.18%
|
ERII
|
Energy Recovery, Inc
|
10.88
|
92,700
|
10.73
|
10.96
|
|
▲
0.08%
|
ENS
|
EnerSys
|
83.29
|
67,200
|
82.07
|
83.64
|
|
▼
-9.96%
|
ENG
|
ENGlobal Corporation
|
2.35
|
1,889,000
|
2.30
|
2.56
|
|
▼
-1.92%
|
EBF
|
Ennis, Inc
|
16.83
|
68,000
|
16.63
|
17.29
|
|
▼
-0.58%
|
NPO
|
EnPro Industries, Inc
|
72.30
|
42,556
|
70.59
|
72.61
|
|
▼
-0.76%
|
EFX
|
Equifax Inc
|
164.74
|
316,300
|
164.24
|
167.04
|
|
▲
0.32%
|
ESP
|
Espey Mfg. & Electronics Corp
|
19.131
|
459
|
18.987
|
19.131
|
|
▼
-0.58%
|
EDRY
|
EuroDry Ltd
|
5.15
|
33,871
|
5.12
|
5.30
|
|
▲
7.07%
|
ESEA
|
Euroseas Ltd
|
3.33
|
109,700
|
3.13
|
3.36
|
|
▼
-3.28%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.24
|
11,400
|
3.17
|
3.40
|
|
▼
-2.15%
|
EVI
|
EVI Industries, Inc
|
33.66
|
2,600
|
33.66
|
34.24
|
|
▲
2.29%
|
AQUA
|
Evoqua Water Technologies Corp
|
27.30
|
348,900
|
26.49
|
27.31
|
|
▼
-1.48%
|
EXPD
|
Expeditors International of Washington, Inc
|
88.96
|
1,031,900
|
88.85
|
90.05
|
|
▲
0.12%
|
EXPO
|
Exponent, Inc
|
83.42
|
86,100
|
82.70
|
84.17
|
|
▲
0.81%
|
FAST
|
Fastenal Company
|
48.58
|
1,655,300
|
48.13
|
48.80
|
|
▼
-0.09%
|
FSS
|
Federal Signal Corporation
|
32.07
|
81,300
|
31.64
|
32.13
|
|
▼
-0.31%
|
FDX
|
FedEx Corporation
|
287.41
|
1,248,000
|
285.35
|
291.20
|
|
▲
2.13%
|
FPAY
|
FlexShopper, Inc
|
1.92
|
104,100
|
1.85
|
1.94
|
|
▲
0.74%
|
FLS
|
Flowserve Corporation
|
35.46
|
304,600
|
35.14
|
35.94
|
|
▼
-0.68%
|
FLR
|
Fluor Corporation
|
17.53
|
904,900
|
17.38
|
17.82
|
|
▼
-1.87%
|
FLUX
|
Flux Power Holdings Inc.
|
9.99
|
176,787
|
9.8397
|
10.89
|
|
▼
-2.28%
|
FLY
|
Fly Leasing Limited
|
8.59
|
173,700
|
8.51
|
8.85
|
|
▼
-1.03%
|
FORR
|
Forrester Research, Inc
|
43.25
|
19,000
|
42.02
|
43.57
|
|
▲
4.59%
|
FRTA
|
Forterra, Inc
|
18.91
|
335,982
|
18.07
|
18.94
|
|
▲
0.38%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
21.23
|
441,708
|
20.84
|
21.33
|
|
▼
-1.40%
|
FWRD
|
Forward Air Corporation
|
74.19
|
73,700
|
73.77
|
75.35
|
|
▲
0.16%
|
FBM
|
Foundation Building Materials, Inc
|
19.25
|
268,580
|
19.21
|
19.30
|
|
▼
-0.93%
|
FC
|
Franklin Covey Co
|
22.47
|
30,200
|
22.11
|
22.65
|
|
▲
0.03%
|
FELE
|
Franklin Electric Co., Inc
|
68.23
|
48,496
|
67.155
|
68.23
|
|
▲
37.31%
|
RAIL
|
FreightCar America, Inc
|
2.76
|
33,507,020
|
2.20
|
3.28
|
|
▲
1.15%
|
FCN
|
FTI Consulting, Inc
|
104.84
|
165,400
|
103.68
|
105.21
|
|
▲
9.62%
|
FCEL
|
FuelCell Energy, Inc
|
9.69
|
90,861,500
|
9.10
|
10.24
|
|
▼
-5.00%
|
FTEK
|
Fuel Tech, Inc
|
5.13
|
3,998,353
|
5.00
|
5.74
|
|
▼
-0.37%
|
GTES
|
Gates Industrial Corporation plc
|
13.36
|
60,400
|
13.21
|
13.72
|
|
▲
0.07%
|
GATX
|
GATX Corporation
|
81.32
|
55,049
|
80.19
|
81.34
|
|
▲
6.93%
|
JOB
|
GEE Group, Inc
|
1.08
|
1,182,000
|
1.04
|
1.14
|
|
▼
-1.46%
|
GENC
|
Gencor Industries, Inc
|
12.15
|
11,800
|
12.03
|
12.44
|
|
▲
4.29%
|
GNK
|
Genco Shipping & Trading Limited
|
7.54
|
145,400
|
7.23
|
7.55
|
|
▲
2.26%
|
GNRC
|
Generac Holdings Inc
|
221.40
|
637,500
|
218.51
|
225.34
|
|
▲
0.01%
|
GD
|
General Dynamics Corporation
|
152.06
|
629,000
|
151.27
|
153.03
|
|
▼
-0.95%
|
GE
|
General Electric Company
|
10.40
|
54,154,800
|
10.31
|
10.56
|
|
▲
0.49%
|
GFN
|
General Finance Corporation
|
8.13
|
5,900
|
8.02
|
8.23
|
|
▲
2.61%
|
GFL
|
GFL Environmental Inc
|
27.13
|
1,215,600
|
27.05
|
27.86
|
|
▲
0.36%
|
ROCK
|
Gibraltar Industries, Inc
|
66.40
|
98,500
|
65.23
|
66.73
|
|
▲
0.01%
|
GPN
|
Global Payments Inc
|
197.03
|
679,400
|
195.78
|
198.00
|
|
▲
3.85%
|
GSL
|
Global Ship Lease, Inc
|
9.45
|
37,600
|
9.00
|
9.50
|
|
▲
0.54%
|
GLBS
|
Globus Maritime Limited
|
9.25
|
56,401
|
9.12
|
9.50
|
|
▼
-0.09%
|
GMS
|
GMS Inc
|
31.85
|
181,257
|
31.51
|
32.27
|
|
▼
-0.92%
|
GOGL
|
Golden Ocean Group Limited
|
4.29
|
179,645
|
4.2399
|
4.31
|
|
▼
-2.25%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
8.68
|
710,200
|
8.66
|
8.84
|
|
▲
0.41%
|
GGG
|
Graco Inc
|
68.30
|
166,200
|
67.77
|
68.48
|
|
▼
-2.60%
|
EAF
|
GrafTech International Ltd
|
7.87
|
754,500
|
7.83
|
8.13
|
|
▲
1.26%
|
GHM
|
Graham Corporation
|
16.11
|
9,700
|
15.69
|
16.11
|
|
▲
4.61%
|
GRAM
|
Grana y Montero S.A.A
|
2.27
|
52,373
|
2.13
|
2.29
|
|
▲
0.87%
|
GVA
|
Granite Construction Incorporated
|
25.49
|
126,300
|
24.83
|
25.67
|
|
▼
-0.61%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.34
|
112,600
|
11.27
|
11.98
|
|
▼
-6.42%
|
GTEC
|
Greenland Technologies Holding Corporation
|
5.83
|
453,700
|
5.69
|
6.43
|
|
▲
4.97%
|
GRNQ
|
Greenpro Capital Corp
|
1.69
|
171,471
|
1.61
|
1.70
|
|
▲
0.38%
|
GFF
|
Griffon Corporation
|
21.18
|
78,300
|
20.98
|
21.25
|
|
▼
-1.73%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
3.97
|
8,688
|
3.97
|
4.04
|
|
▼
-1.68%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
47.51
|
30,900
|
46.57
|
49.21
|
|
▼
-2.74%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
104.91
|
40,400
|
104.60
|
107.51
|
|
▼
-0.20%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
152.77
|
16,100
|
152.42
|
154.26
|
|
▼
-0.06%
|
HSC
|
Harsco Corporation
|
18.01
|
149,900
|
17.87
|
18.24
|
|
▲
0.82%
|
HA
|
Hawaiian Holdings, Inc
|
20.99
|
792,489
|
20.92
|
21.60
|
|
▼
-0.75%
|
HAYN
|
Haynes International, Inc
|
22.49
|
40,534
|
22.19
|
22.95
|
|
▲
0.05%
|
HDS
|
HD Supply Holdings, Inc
|
55.81
|
958,200
|
55.77
|
55.86
|
|
▲
0.45%
|
HHR
|
HeadHunter Group PLC
|
24.66
|
107,400
|
24.56
|
24.79
|
|
▼
-0.27%
|
HTLD
|
Heartland Express, Inc
|
18.71
|
549,400
|
18.37
|
18.80
|
|
▲
3.54%
|
HEBT
|
Hebron Technology Co., Ltd
|
14.90
|
30,259
|
14.39
|
14.92
|
|
▼
-0.93%
|
HEES
|
H&E Equipment Services, Inc
|
27.82
|
98,200
|
27.36
|
28.16
|
|
▼
-0.51%
|
HEI.A
|
HEICO Corporation
|
113.72
|
110,300
|
111.95
|
115.02
|
|
▼
-1.09%
|
HEI
|
HEICO Corporation
|
127.06
|
98,558
|
126.105
|
129.34
|
|
▼
-1.08%
|
HSII
|
Heidrick & Struggles International, Inc
|
26.67
|
48,400
|
26.21
|
27.30
|
|
▼
-1.75%
|
HLIO
|
Helios Technologies, Inc
|
49.83
|
22,900
|
49.51
|
51.27
|
|
▼
-1.47%
|
HRI
|
Herc Holdings Inc
|
59.70
|
96,790
|
58.35
|
61.7169
|
|
▼
-2.37%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
20.61
|
28,600
|
20.08
|
21.01
|
|
▼
-20.99%
|
PSV
|
Hermitage Offshore Services Ltd
|
0.035
|
499,813
|
0.0305
|
0.047
|
|
▲
5.22%
|
HTZ
|
Hertz Global Holdings, Inc
|
1.41
|
4,420,585
|
1.33
|
1.49
|
|
▼
-0.10%
|
HXL
|
Hexcel Corporation
|
51.90
|
373,381
|
51.79
|
52.77
|
|
▼
-2.30%
|
HIHO
|
Highway Holdings Limited
|
3.82
|
10,100
|
3.73
|
3.90
|
|
▼
-1.50%
|
HI
|
Hillenbrand, Inc
|
38.65
|
153,100
|
38.27
|
39.20
|
|
▲
1.63%
|
HIL
|
Hill International, Inc
|
1.87
|
119,500
|
1.81
|
1.91
|
|
▲
6.06%
|
HQI
|
HireQuest, Inc
|
9.28
|
23,100
|
8.75
|
9.33
|
|
▼
-1.65%
|
HNI
|
HNI Corporation
|
38.06
|
49,500
|
37.68
|
38.61
|
|
▲
1.56%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
13.02
|
151,400
|
12.86
|
13.22
|
|
▲
0.83%
|
HON
|
Honeywell International Inc
|
209.41
|
1,395,041
|
207.60
|
209.42
|
|
▲
3.08%
|
HWCC
|
Houston Wire & Cable Company
|
2.68
|
53,200
|
2.57
|
2.68
|
|
▲
0.20%
|
HWM
|
Howmet Aerospace Inc.
|
24.60
|
1,795,000
|
24.32
|
24.79
|
|
▼
-0.20%
|
HUBB
|
Hubbell Incorporated
|
162.23
|
108,786
|
160.80
|
162.855
|
|
▼
-0.43%
|
HUBG
|
Hub Group, Inc
|
55.49
|
81,300
|
54.88
|
56.52
|
|
▼
-0.99%
|
HSON
|
Hudson Global, Inc
|
10.02
|
4,900
|
10.00
|
10.15
|
|
▼
-0.60%
|
HII
|
Huntington Ingalls Industries, Inc
|
164.53
|
139,500
|
163.40
|
165.63
|
|
▼
-0.82%
|
HURC
|
Hurco Companies, Inc
|
30.36
|
2,900
|
29.77
|
30.36
|
|
▼
-0.15%
|
HURN
|
Huron Consulting Group Inc
|
45.57
|
79,393
|
44.74
|
46.245
|
|
▲
0.79%
|
HBP
|
Huttig Building Products, Inc
|
3.84
|
14,800
|
3.62
|
3.85
|
|
▼
-2.19%
|
HYRE
|
HyreCar Inc
|
6.26
|
243,869
|
6.20
|
6.55
|
|
▼
-3.01%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
57.39
|
20,400
|
56.73
|
59.47
|
|
▼
-0.68%
|
IAA
|
IAA, Inc
|
59.98
|
345,200
|
59.19
|
60.92
|
|
▼
-0.34%
|
IEP
|
Icahn Enterprises L.P
|
49.83
|
66,000
|
49.66
|
50.36
|
|
▼
-1.37%
|
ICFI
|
ICF International, Inc
|
74.14
|
46,900
|
72.81
|
75.06
|
|
▲
9.78%
|
IPWR
|
Ideal Power Inc
|
9.88
|
91,300
|
8.77
|
10.50
|
|
▲
0.36%
|
IEX
|
IDEX Corporation
|
192.36
|
95,700
|
191.00
|
193.43
|
|
▼
-0.03%
|
IESC
|
IES Holdings, Inc
|
37.54
|
15,535
|
36.58
|
37.70
|
|
▲
0.30%
|
INFO
|
IHS Markit Ltd
|
92.58
|
571,907
|
92.15
|
93.06
|
|
▲
0.54%
|
ITW
|
Illinois Tool Works Inc
|
212.23
|
539,000
|
211.11
|
212.59
|
|
▲
30.14%
|
IGC
|
India Globalization Capital, Inc
|
1.90
|
9,725,600
|
1.45
|
2.00
|
|
▲
1.37%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
13.31
|
431,100
|
12.65
|
13.40
|
|
▼
-0.02%
|
IR
|
Ingersoll-Rand Plc
|
44.80
|
594,900
|
44.63
|
45.19
|
|
▼
-1.90%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.73
|
4,000
|
6.65
|
6.83
|
|
▼
-0.18%
|
NSP
|
Insperity, Inc
|
88.47
|
109,500
|
87.24
|
89.37
|
|
▼
-0.19%
|
IBP
|
Installed Building Products, Inc
|
100.90
|
70,200
|
98.23
|
101.68
|
|
▼
-0.94%
|
IIIN
|
Insteel Industries, Inc
|
25.26
|
55,100
|
24.81
|
25.57
|
|
▲
1.14%
|
INSW
|
International Seaways, Inc
|
17.76
|
64,801
|
17.17
|
18.00
|
|
▼
-4.89%
|
IVAC
|
Intevac, Inc
|
6.03
|
67,800
|
5.88
|
6.36
|
|
▲
0.36%
|
ITT
|
ITT Inc
|
75.01
|
249,500
|
74.50
|
75.25
|
|
▼
-0.46%
|
J
|
Jacobs Engineering Group Inc.
|
105.86
|
242,514
|
105.38
|
106.68
|
|
▼
-2.60%
|
JAN
|
JanOne Inc
|
4.50
|
13,200
|
4.45
|
4.60
|
|
▼
-0.41%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
135.29
|
252,200
|
134.75
|
136.79
|
|
▼
-0.08%
|
JELD
|
JELD-WEN Holding, Inc
|
24.61
|
163,082
|
24.50
|
25.00
|
|
▼
-0.70%
|
JBLU
|
JetBlue Airways Corporation
|
15.71
|
3,732,000
|
15.66
|
16.14
|
|
▼
-0.30%
|
JBT
|
John Bean Technologies Corporation
|
113.14
|
58,400
|
111.44
|
114.32
|
|
▼
-0.95%
|
JCI
|
Johnson Controls International plc
|
45.97
|
1,810,800
|
45.89
|
46.67
|
|
▼
-0.04%
|
KAI
|
Kadant Inc
|
131.50
|
12,300
|
129.48
|
132.20
|
|
▼
-0.68%
|
KAMN
|
Kaman Corporation
|
55.81
|
58,200
|
55.45
|
56.43
|
|
▼
-0.05%
|
KSU
|
Kansas City Southern
|
189.50
|
382,800
|
188.52
|
190.55
|
|
▼
-0.07%
|
KBR
|
KBR, Inc
|
28.26
|
333,600
|
27.96
|
28.28
|
|
▼
-0.05%
|
KELYA
|
Kelly Services, Inc
|
21.60
|
85,900
|
21.09
|
21.93
|
|
▼
-1.41%
|
KELYB
|
Kelly Services, Inc
|
21.01
|
800
|
21.01
|
21.75
|
|
0.00%
|
KIQ
|
Kelso Technologies Inc
|
0.49
|
297,000
|
0.48
|
0.52
|
|
▲
0.55%
|
KMT
|
Kennametal Inc
|
36.27
|
109,164
|
35.74
|
36.40
|
|
▲
0.07%
|
KFRC
|
Kforce Inc
|
42.03
|
32,300
|
41.42
|
42.12
|
|
▼
-0.51%
|
KE
|
Kimball Electronics, Inc
|
15.64
|
35,300
|
15.39
|
15.78
|
|
▼
-0.30%
|
KEX
|
Kirby Corporation
|
52.49
|
497,500
|
51.90
|
52.91
|
|
▲
0.91%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
41.23
|
815,900
|
40.31
|
41.24
|
|
▼
-2.18%
|
KNL
|
Knoll, Inc
|
14.78
|
97,100
|
14.63
|
15.11
|
|
▼
-0.92%
|
KNOP
|
KNOT Offshore Partners LP
|
15.16
|
71,500
|
15.06
|
15.30
|
|
▼
-2.18%
|
KFY
|
Korn Ferry
|
41.78
|
220,000
|
41.14
|
42.23
|
|
▲
0.76%
|
KRNT
|
Kornit Digital Ltd
|
83.81
|
36,313
|
82.78
|
84.69
|
|
▼
-0.70%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
21.41
|
354,200
|
21.21
|
21.52
|
|
▼
-0.26%
|
LHX
|
L3Harris Technologies, Inc
|
194.47
|
408,000
|
192.08
|
195.41
|
|
▼
-0.08%
|
LSTR
|
Landstar System, Inc
|
130.26
|
78,500
|
129.31
|
131.02
|
|
▼
-2.60%
|
LAWS
|
Lawson Products, Inc
|
48.70
|
3,817
|
48.43
|
49.96
|
|
▲
0.27%
|
FSTR
|
L.B. Foster Company
|
14.65
|
13,800
|
14.15
|
14.65
|
|
▲
0.34%
|
LII
|
Lennox International Inc
|
289.96
|
87,500
|
286.47
|
291.27
|
|
▲
3.38%
|
LTBR
|
Lightbridge Corporation
|
3.36
|
255,300
|
3.18
|
3.47
|
|
▲
0.50%
|
LMB
|
Limbach Holdings, Inc
|
11.98
|
93,013
|
11.65
|
12.34
|
|
▲
0.72%
|
LECO
|
Lincoln Electric Holdings, Inc
|
115.01
|
69,400
|
112.87
|
115.23
|
|
▲
1.62%
|
LNN
|
Lindsay Corporation
|
113.72
|
13,700
|
111.28
|
114.10
|
|
▲
0.85%
|
LIQT
|
LiqTech International, Inc
|
7.11
|
7,300
|
7.06
|
7.23
|
|
▼
-1.06%
|
LMT
|
Lockheed Martin Corporation
|
374.34
|
612,300
|
373.45
|
378.81
|
|
▼
-3.20%
|
LPX
|
Louisiana-Pacific Corporation
|
33.84
|
750,500
|
33.71
|
35.19
|
|
▼
-1.98%
|
LXFR
|
Luxfer Holdings PLC
|
15.81
|
45,200
|
15.67
|
16.21
|
|
▲
0.68%
|
LDL
|
Lydall, Inc
|
28.06
|
44,282
|
27.665
|
28.18
|
|
▼
-0.89%
|
MIC
|
Macquarie Infrastructure Corporation
|
33.30
|
224,800
|
33.25
|
33.73
|
|
▲
4.50%
|
MAGS
|
Magal Security Systems Ltd
|
4.18
|
40,889
|
4.00
|
4.215
|
|
▼
-0.22%
|
MNTX
|
Manitex International, Inc
|
4.48
|
2,500
|
4.42
|
4.48
|
|
▼
-0.32%
|
MAN
|
ManpowerGroup Inc
|
90.32
|
108,800
|
90.23
|
91.62
|
|
▼
-0.50%
|
MRTN
|
Marten Transport, Ltd
|
17.79
|
159,900
|
17.53
|
17.93
|
|
▲
0.15%
|
MAS
|
Masco Corporation
|
54.24
|
763,200
|
53.89
|
54.70
|
|
▲
0.14%
|
DOOR
|
Masonite International Corporation
|
101.58
|
73,600
|
100.79
|
101.92
|
|
▲
0.27%
|
MHH
|
Mastech Digital, Inc
|
18.32
|
11,500
|
17.76
|
18.60
|
|
▼
-0.03%
|
MTZ
|
MasTec, Inc
|
57.81
|
615,300
|
56.85
|
58.36
|
|
▼
-1.67%
|
MATX
|
Matson, Inc
|
58.80
|
58,900
|
58.59
|
59.67
|
|
▼
-1.58%
|
MATW
|
Matthews International Corporation
|
28.65
|
62,700
|
28.01
|
29.39
|
|
▼
-0.23%
|
MMS
|
MAXIMUS, Inc
|
73.70
|
368,300
|
72.39
|
73.93
|
|
▼
-2.53%
|
MEC
|
Mayville Engineering Company, Inc
|
11.15
|
27,500
|
11.06
|
11.40
|
|
▼
-1.35%
|
MGRC
|
McGrath RentCorp
|
64.86
|
34,000
|
64.27
|
65.66
|
|
▼
-1.38%
|
MRCY
|
Mercury Systems, Inc
|
70.86
|
140,912
|
70.505
|
72.31
|
|
▲
7.05%
|
MESA
|
Mesa Air Group, Inc
|
6.68
|
1,267,591
|
6.27
|
6.74
|
|
▲
4.06%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
4.173
|
3,600
|
4.01
|
4.173
|
|
▼
-3.50%
|
MG
|
Mistras Group, Inc
|
5.79
|
97,900
|
5.52
|
6.04
|
|
▼
-3.85%
|
MEG
|
Montrose Environmental Group Inc
|
28.44
|
189,609
|
27.98
|
30.00
|
|
0.00%
|
MOG.B
|
Moog Inc
|
83.92
|
0
|
83.92
|
83.92
|
|
▲
0.55%
|
MOG.A
|
Moog Inc
|
81.83
|
36,400
|
80.11
|
82.00
|
|
▼
-1.20%
|
MSA
|
MSA Safety Incorporated
|
148.75
|
73,900
|
147.53
|
152.19
|
|
▲
1.89%
|
MSM
|
MSC Industrial Direct Co., Inc
|
86.97
|
175,700
|
85.58
|
87.00
|
|
▼
-0.47%
|
MLI
|
Mueller Industries, Inc
|
33.77
|
74,200
|
33.36
|
34.25
|
|
▲
0.17%
|
MWA
|
Mueller Water Products, Inc
|
12.13
|
317,800
|
11.98
|
12.15
|
|
▲
0.42%
|
MYRG
|
MYR Group Inc
|
52.10
|
57,400
|
51.45
|
52.12
|
|
▲
2.71%
|
NSSC
|
Napco Security Technologies, Inc
|
29.90
|
41,300
|
29.23
|
30.20
|
|
▲
1.86%
|
NPK
|
National Presto Industries, Inc
|
89.50
|
10,200
|
86.75
|
89.50
|
|
▲
6.72%
|
NMCI
|
Navios Maritime Containers L.P
|
2.70
|
203,020
|
2.50
|
2.75
|
|
▲
8.50%
|
NM
|
Navios Maritime Holdings Inc
|
2.17
|
179,900
|
1.97
|
2.18
|
|
▲
7.61%
|
NMM
|
Navios Maritime Partners L.P
|
7.78
|
111,900
|
7.20
|
7.80
|
|
▲
0.11%
|
NAV
|
Navistar International Corporation
|
44.06
|
308,600
|
43.99
|
44.06
|
|
▼
-0.22%
|
NSCO
|
Nesco Holdings, Inc
|
4.64
|
22,500
|
4.50
|
4.65
|
|
0.00%
|
NEWA
|
Newater Technology, Inc
|
3.53
|
4,000
|
3.51
|
3.53
|
|
▼
-0.67%
|
NLSN
|
Nielsen Holdings plc
|
16.24
|
3,247,400
|
15.68
|
16.34
|
|
▲
3.54%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
14.90
|
30,300
|
14.39
|
14.92
|
|
▲
1.43%
|
NL
|
NL Industries, Inc
|
4.96
|
15,300
|
4.70
|
4.99
|
|
▼
-2.72%
|
NNBR
|
NN, Inc
|
6.44
|
104,300
|
6.18
|
6.85
|
|
▼
-1.78%
|
NAT
|
Nordic American Tankers Limited
|
3.32
|
1,316,400
|
3.30
|
3.41
|
|
▲
0.91%
|
NDSN
|
Nordson Corporation
|
204.37
|
95,700
|
201.64
|
204.62
|
|
▲
0.52%
|
NSC
|
Norfolk Southern Corporation
|
242.72
|
537,200
|
240.72
|
244.02
|
|
▼
-2.00%
|
NOC
|
Northrop Grumman Corporation
|
306.03
|
475,100
|
305.30
|
311.63
|
|
▼
-0.72%
|
NWPX
|
Northwest Pipe Company
|
29.01
|
9,000
|
28.60
|
29.36
|
|
▲
1.45%
|
NES
|
Nuverra Environmental Solutions, Inc
|
2.4094
|
1,689
|
2.36
|
2.41
|
|
▲
1.82%
|
NVEE
|
NV5 Global, Inc
|
75.05
|
28,100
|
72.88
|
75.31
|
|
▼
-1.06%
|
NVT
|
nVent Electric plc
|
23.42
|
352,600
|
22.99
|
23.98
|
|
▲
0.81%
|
NXTD
|
Nxt-ID, Inc
|
0.372
|
766,800
|
0.357
|
0.382
|
|
▼
-2.34%
|
OBCI
|
Ocean Bio-Chem, Inc
|
12.54
|
37,800
|
11.82
|
12.70
|
|
▼
-3.48%
|
OPTT
|
Ocean Power Technologies, Inc
|
3.05
|
3,546,300
|
3.00
|
3.24
|
|
▲
1.63%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
6.86
|
11,800
|
6.57
|
6.88
|
|
▼
-0.45%
|
ODFL
|
Old Dominion Freight Line, Inc
|
201.99
|
242,100
|
200.22
|
202.87
|
|
▼
-2.55%
|
OFLX
|
Omega Flex, Inc
|
146.26
|
5,500
|
146.26
|
150.25
|
|
▲
3.53%
|
OESX
|
Orion Energy Systems, Inc
|
10.56
|
333,900
|
10.05
|
10.64
|
|
▼
-1.59%
|
ORN
|
Orion Group Holdings, Inc
|
4.32
|
97,892
|
4.27
|
4.41
|
|
▼
-0.97%
|
OSK
|
Oshkosh Corporation
|
83.51
|
238,400
|
82.78
|
84.70
|
|
▼
-0.06%
|
OTIS
|
Otis Worldwide Corporation
|
67.34
|
527,113
|
66.90
|
68.21
|
|
▲
0.19%
|
OC
|
Owens Corning
|
74.30
|
403,200
|
73.58
|
75.39
|
|
▼
-1.22%
|
PCAR
|
PACCAR Inc
|
87.74
|
590,400
|
87.57
|
89.68
|
|
▲
0.62%
|
PAE
|
PAE Incorporated Class A
|
9.69
|
110,668
|
9.53
|
9.82
|
|
▲
0.87%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
46.16
|
5,100
|
45.75
|
46.70
|
|
▼
-0.72%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
2.77
|
9,900
|
2.75
|
2.80
|
|
▼
-1.76%
|
PKE
|
Park Aerospace Corp
|
13.39
|
54,500
|
12.94
|
13.57
|
|
▼
-0.46%
|
PH
|
Parker-Hannifin Corporation
|
272.85
|
340,200
|
271.14
|
277.36
|
|
0.00%
|
PKOH
|
Park-Ohio Holdings Corp
|
28.84
|
21,500
|
27.90
|
28.89
|
|
▲
0.55%
|
PSN
|
Parsons Corporation
|
32.98
|
183,400
|
32.76
|
33.47
|
|
▲
0.21%
|
PATI
|
Patriot Transportation Holding, Inc
|
9.91
|
3,429
|
9.8519
|
9.94
|
|
▲
0.27%
|
PAYX
|
Paychex, Inc
|
93.37
|
542,200
|
92.75
|
93.5962
|
|
▲
0.40%
|
PAYS
|
PaySign, Inc
|
5.02
|
332,613
|
4.84
|
5.05
|
|
▲
1.74%
|
PNR
|
Pentair plc
|
53.10
|
480,376
|
52.31
|
53.585
|
|
▲
0.35%
|
PSHG
|
Performance Shipping Inc.
|
5.78
|
49,190
|
5.62
|
5.94
|
|
▼
-6.10%
|
PFMT
|
Performant Financial Corporation
|
0.77
|
220,400
|
0.77
|
0.82
|
|
▲
0.79%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
6.34
|
4,034
|
6.31
|
6.5199
|
|
▲
0.56%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
5.43
|
1,874
|
5.43
|
5.4549
|
|
▼
-0.79%
|
PFIN
|
P&F Industries, Inc
|
5.05
|
500
|
5.05
|
5.05
|
|
▲
0.58%
|
PFSW
|
PFSweb, Inc
|
6.96
|
57,400
|
6.90
|
7.01
|
|
▼
-0.58%
|
PGTI
|
PGT Innovations, Inc
|
18.81
|
87,700
|
18.72
|
19.06
|
|
▼
-2.36%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.13
|
488,900
|
4.05
|
4.44
|
|
0.00%
|
PBI
|
Pitney Bowes Inc
|
6.00
|
830,900
|
5.95
|
6.13
|
|
▲
0.31%
|
PLUG
|
Plug Power Inc
|
26.24
|
23,115,600
|
25.66
|
27.78
|
|
▲
5.04%
|
POLA
|
Polar Power, Inc
|
5.21
|
1,071,395
|
4.97
|
5.42
|
|
▼
-0.07%
|
POWL
|
Powell Industries, Inc
|
27.52
|
28,500
|
27.23
|
27.77
|
|
▼
-0.62%
|
PLPC
|
Preformed Line Products Company
|
61.00
|
2,300
|
61.00
|
61.80
|
|
▲
1.94%
|
PRGX
|
PRGX Global, Inc
|
6.83
|
16,300
|
6.48
|
6.85
|
|
▼
-0.60%
|
PRIM
|
Primoris Services Corporation
|
24.92
|
80,967
|
24.59
|
25.04
|
|
▲
7.25%
|
IPDN
|
Professional Diversity Network, Inc
|
1.405
|
2,097,846
|
1.38
|
1.57
|
|
▲
1.99%
|
PRLB
|
Proto Labs, Inc
|
138.73
|
105,900
|
135.11
|
138.99
|
|
▼
-1.21%
|
PXS
|
Pyxis Tankers Inc
|
0.8822
|
137,344
|
0.865
|
0.9035
|
|
▼
-3.06%
|
QUAD
|
Quad/Graphics, Inc
|
3.49
|
112,900
|
3.43
|
3.63
|
|
0.00%
|
QBAK
|
Qualstar Corporation
|
2.68
|
100
|
2.68
|
2.68
|
|
▼
-1.45%
|
NX
|
Quanex Building Products Corporation
|
21.01
|
47,300
|
20.72
|
21.33
|
|
▲
0.34%
|
PWR
|
Quanta Services, Inc
|
69.93
|
400,900
|
69.23
|
70.11
|
|
0.00%
|
QRHC
|
Quest Resource Holding Corporation
|
2.03
|
19,600
|
1.98
|
2.05
|
|
▲
1.46%
|
RADA
|
RADA Electronic Industries Ltd
|
7.66
|
84,300
|
7.51
|
7.70
|
|
▲
1.68%
|
RLGT
|
Radiant Logistics, Inc
|
6.07
|
129,700
|
5.96
|
6.10
|
|
▲
0.92%
|
RAVN
|
Raven Industries, Inc
|
26.29
|
190,200
|
25.67
|
26.45
|
|
▲
0.14%
|
RTX
|
Raytheon Technologies Corporation
|
73.91
|
3,216,047
|
73.3901
|
74.40
|
|
▼
-1.95%
|
ROLL
|
RBC Bearings Incorporated
|
174.63
|
64,300
|
173.49
|
177.72
|
|
▲
6.25%
|
RCMT
|
RCM Technologies, Inc
|
1.70
|
149,300
|
1.54
|
1.70
|
|
▲
0.25%
|
RBC
|
Regal Beloit Corporation
|
122.24
|
188,100
|
121.45
|
123.00
|
|
▼
-0.36%
|
RCII
|
Rent-A-Center, Inc
|
35.54
|
216,800
|
34.86
|
35.95
|
|
▼
-0.41%
|
RSG
|
Republic Services, Inc
|
97.04
|
598,300
|
96.50
|
97.81
|
|
▲
4.20%
|
REZI
|
Resideo Technologies, Inc
|
18.84
|
479,569
|
17.88
|
18.8999
|
|
▲
0.56%
|
RGP
|
Resources Connection Inc.
|
12.50
|
73,100
|
12.23
|
12.51
|
|
▲
0.52%
|
REVG
|
REV Group, Inc
|
9.59
|
84,382
|
9.37
|
9.60
|
|
▲
0.10%
|
RXN
|
Rexnord Corporation
|
38.40
|
241,800
|
38.01
|
38.57
|
|
0.00%
|
RFIL
|
RF Industries, Ltd
|
4.69
|
31,396
|
4.5764
|
4.72
|
|
▲
1.46%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
68.30
|
193,100
|
67.32
|
68.95
|
|
▲
4.50%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
2.09
|
900
|
2.01
|
2.09
|
|
▼
-0.49%
|
RHI
|
Robert Half International Inc
|
65.51
|
478,400
|
65.28
|
66.21
|
|
▼
-0.19%
|
ROK
|
Rockwell Automation, Inc
|
255.93
|
243,800
|
255.21
|
259.01
|
|
▲
0.08%
|
ROP
|
Roper Technologies, Inc
|
418.80
|
257,500
|
416.29
|
421.21
|
|
▼
-20.93%
|
RRD
|
R.R. Donnelley & Sons Company
|
1.36
|
3,896,900
|
1.35
|
1.59
|
|
▼
-1.43%
|
RYAAY
|
Ryanair Holdings plc
|
103.87
|
215,200
|
103.39
|
105.50
|
|
▲
0.28%
|
R
|
Ryder System, Inc
|
60.86
|
123,700
|
60.22
|
61.15
|
|
▲
0.99%
|
RYI
|
Ryerson Holding Corporation
|
11.26
|
69,600
|
11.009
|
11.879
|
|
▲
2.61%
|
SB
|
Safe Bulkers, Inc
|
1.18
|
156,100
|
1.15
|
1.18
|
|
▲
0.62%
|
SAIA
|
Saia, Inc
|
173.30
|
49,921
|
171.22
|
173.79
|
|
0.00%
|
SNDR
|
Schneider National, Inc
|
21.31
|
178,743
|
20.94
|
21.37
|
|
▲
4.13%
|
SALT
|
Scorpio Bulkers Inc
|
16.89
|
158,821
|
15.99
|
17.01
|
|
▲
0.17%
|
SEB
|
Seaboard Corporation
|
3,300.1001
|
322
|
3,233.00
|
3,307.02
|
|
▲
0.94%
|
SMHI
|
SEACOR Marine Holdings Inc
|
2.15
|
83,317
|
2.10
|
2.2257
|
|
0.00%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
0.46
|
1,754,900
|
0.46
|
0.47
|
|
▼
-0.41%
|
SVT
|
Servotronics, Inc
|
7.22
|
4,600
|
7.10
|
7.65
|
|
▲
4.73%
|
SGBX
|
SG Blocks, Inc
|
3.10
|
1,300,200
|
2.975
|
3.29
|
|
▲
0.99%
|
SMED
|
Sharps Compliance Corp
|
8.20
|
83,800
|
7.95
|
8.24
|
|
▲
0.80%
|
PIXY
|
ShiftPixy, Inc
|
2.51
|
214,097
|
2.48
|
2.57
|
|
▼
-0.14%
|
SFL
|
Ship Finance International Limited
|
7.13
|
893,299
|
7.10
|
7.29
|
|
▼
-0.23%
|
SHYF
|
Shyft Group Inc.
|
25.74
|
101,506
|
25.43
|
26.16
|
|
0.00%
|
SIF
|
SIFCO Industries, Inc
|
3.92
|
1,400
|
3.91
|
3.98
|
|
▲
0.86%
|
SSD
|
Simpson Manufacturing Co., Inc
|
93.64
|
66,600
|
92.33
|
93.71
|
|
▼
-5.26%
|
SINO
|
Sino-Global Shipping America, Ltd
|
2.16
|
126,100
|
2.12
|
2.35
|
|
▲
2.91%
|
SITE
|
SiteOne Landscape Supply, Inc
|
137.86
|
178,854
|
133.44
|
138.41
|
|
▲
0.51%
|
SKYW
|
SkyWest, Inc
|
43.29
|
234,300
|
42.87
|
44.27
|
|
▲
2.16%
|
SWBI
|
Smith & Wesson Brands Inc.
|
15.60
|
1,506,567
|
15.13
|
15.655
|
|
▲
1.17%
|
SNA
|
Snap-on Incorporated
|
177.00
|
195,010
|
174.19
|
177.00
|
|
▼
-1.12%
|
LUV
|
Southwest Airlines Co
|
47.73
|
4,051,900
|
47.65
|
48.74
|
|
▲
2.22%
|
SGRP
|
SPAR Group, Inc
|
0.92
|
31,300
|
0.87
|
0.92
|
|
▼
-1.57%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
35.64
|
1,809,000
|
35.45
|
36.55
|
|
▲
1.70%
|
SAVE
|
Spirit Airlines, Inc
|
23.37
|
5,034,700
|
22.88
|
23.54
|
|
▼
-0.10%
|
SP
|
SP Plus Corporation
|
30.01
|
121,179
|
29.45
|
30.4477
|
|
▲
0.02%
|
SPXC
|
SPX Corporation
|
52.89
|
94,418
|
52.10
|
53.02
|
|
▲
0.16%
|
FLOW
|
SPX FLOW, Inc
|
55.47
|
54,822
|
55.01
|
55.99
|
|
▲
10.38%
|
STAF
|
Staffing 360 Solutions, Inc
|
1.17
|
1,410,200
|
1.03
|
1.24
|
|
▼
-0.36%
|
SXI
|
Standex International Corporation
|
78.09
|
17,700
|
76.57
|
78.79
|
|
▲
0.70%
|
SWK
|
Stanley Black & Decker, Inc
|
187.71
|
293,800
|
186.78
|
188.93
|
|
▲
0.73%
|
STN
|
Stantec Inc
|
30.47
|
32,264
|
30.22
|
30.47
|
|
▲
4.05%
|
SBLK
|
Star Bulk Carriers Corp
|
7.70
|
525,900
|
7.31
|
7.80
|
|
▲
1.15%
|
SRT
|
StarTek, Inc
|
7.90
|
43,500
|
7.64
|
8.00
|
|
▼
-0.87%
|
GASS
|
StealthGas Inc
|
2.29
|
137,700
|
2.26
|
2.34
|
|
▼
-0.47%
|
SCS
|
Steelcase Inc
|
12.84
|
173,200
|
12.71
|
13.02
|
|
▲
5.68%
|
STCN
|
Steel Connect, Inc
|
0.93
|
196,200
|
0.89
|
0.95
|
|
▲
2.22%
|
SPLP
|
Steel Partners Holdings L.P
|
8.73
|
9,200
|
8.56
|
8.73
|
|
▲
0.26%
|
SRCL
|
Stericycle, Inc
|
72.00
|
366,600
|
71.30
|
72.44
|
|
▼
-0.85%
|
STRL
|
Sterling Construction Company, Inc
|
16.32
|
71,000
|
16.20
|
16.57
|
|
▲
1.60%
|
RGR
|
Sturm, Ruger & Company, Inc
|
61.05
|
174,000
|
59.75
|
61.20
|
|
▲
2.38%
|
SPCB
|
SuperCom Ltd
|
0.86
|
170,600
|
0.82
|
0.86
|
|
▼
-0.54%
|
SYX
|
Systemax Inc
|
31.19
|
35,569
|
30.51
|
31.50
|
|
▼
-0.43%
|
TATT
|
TAT Technologies Ltd
|
4.62
|
1,600
|
4.59
|
4.63
|
|
▲
2.87%
|
TAYD
|
Taylor Devices, Inc
|
10.75
|
9,237
|
10.4501
|
10.75
|
|
▼
-4.68%
|
TISI
|
Team, Inc
|
9.57
|
119,200
|
9.26
|
10.10
|
|
▼
-5.69%
|
TGLS
|
Tecnoglass Inc
|
5.80
|
115,521
|
5.78
|
6.1842
|
|
▲
6.25%
|
TGEN
|
Tecogen Inc
|
1.36
|
17,700
|
1.28
|
1.36
|
|
▼
-0.34%
|
TRC
|
Tejon Ranch Co
|
14.79
|
49,000
|
14.59
|
14.87
|
|
▼
-1.70%
|
TNC
|
Tennant Company
|
68.69
|
29,200
|
68.22
|
69.49
|
|
▲
1.13%
|
TEX
|
Terex Corporation
|
32.10
|
165,545
|
31.50
|
32.16
|
|
▲
0.90%
|
TTEK
|
Tetra Tech, Inc
|
122.85
|
113,600
|
120.43
|
122.85
|
|
▼
-2.24%
|
TGH
|
Textainer Group Holdings Limited
|
18.36
|
145,300
|
18.14
|
18.88
|
|
▼
-0.70%
|
TXT
|
Textron Inc
|
46.87
|
627,500
|
46.64
|
47.52
|
|
▲
0.63%
|
TFII
|
TFI International Inc.
|
51.26
|
41,205
|
50.45
|
51.305
|
|
▼
-0.51%
|
BA
|
The Boeing Company
|
216.50
|
9,841,956
|
216.04
|
219.93
|
|
▼
-1.29%
|
BCO
|
The Brink's Company
|
69.00
|
199,000
|
68.41
|
70.40
|
|
▲
0.13%
|
EML
|
The Eastern Company
|
22.50
|
4,600
|
22.26
|
22.56
|
|
▲
4.61%
|
XONE
|
The ExOne Company
|
12.71
|
512,953
|
12.30
|
13.14
|
|
0.00%
|
GV
|
The Goldfield Corporation
|
6.97
|
192,600
|
6.96
|
6.98
|
|
▼
-0.15%
|
GRC
|
The Gorman-Rupp Company
|
34.39
|
20,137
|
33.66
|
34.47
|
|
▲
0.17%
|
GBX
|
The Greenbrier Companies, Inc
|
35.28
|
106,899
|
34.83
|
35.46
|
|
▲
1.30%
|
SCX
|
The L.S. Starrett Company
|
3.91
|
1,200
|
3.86
|
3.91
|
|
▲
0.61%
|
MTW
|
The Manitowoc Company, Inc
|
11.53
|
158,000
|
11.45
|
11.62
|
|
▲
1.34%
|
MIDD
|
The Middleby Corporation
|
138.58
|
170,282
|
137.09
|
139.045
|
|
▼
-1.16%
|
THR
|
Thermon Group Holdings, Inc
|
14.54
|
74,000
|
14.32
|
14.66
|
|
▲
0.27%
|
TKR
|
The Timken Company
|
74.71
|
185,000
|
74.30
|
75.36
|
|
▲
0.99%
|
TTC
|
The Toro Company
|
91.15
|
125,600
|
89.82
|
91.22
|
|
▼
-0.18%
|
TRI
|
Thomson Reuters Corporation
|
79.86
|
163,300
|
79.24
|
80.10
|
|
▼
-1.14%
|
TWI
|
Titan International, Inc
|
5.20
|
282,600
|
5.13
|
5.35
|
|
▲
1.51%
|
TITN
|
Titan Machinery Inc
|
18.81
|
156,200
|
18.40
|
18.99
|
|
▲
0.24%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
4.25
|
146,500
|
4.05
|
4.30
|
|
▲
1.23%
|
BLD
|
TopBuild Corp
|
179.16
|
91,036
|
174.51
|
179.27
|
|
▼
-1.61%
|
TOPS
|
Top Ships Inc
|
1.22
|
1,356,500
|
1.18
|
1.27
|
|
▲
2.47%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.83
|
1,264,512
|
0.8001
|
0.84
|
|
▲
4.07%
|
TPIC
|
TPI Composites, Inc
|
41.67
|
521,087
|
40.69
|
43.63
|
|
▼
-1.01%
|
TT
|
Trane Technologies plc
|
143.50
|
905,900
|
143.32
|
146.65
|
|
▲
0.67%
|
TRNS
|
Transcat, Inc
|
31.78
|
3,700
|
31.60
|
31.84
|
|
▼
-2.04%
|
TDG
|
TransDigm Group Incorporated
|
591.54
|
123,900
|
590.08
|
608.86
|
|
▼
-0.85%
|
TRU
|
TransUnion
|
92.85
|
323,648
|
92.58
|
93.77
|
|
▲
1.54%
|
TREX
|
Trex Company, Inc
|
74.63
|
316,551
|
73.8942
|
75.38
|
|
▼
-1.77%
|
TRS
|
TriMas Corporation
|
27.68
|
69,500
|
27.14
|
28.15
|
|
▼
-0.43%
|
TNET
|
TriNet Group, Inc
|
76.51
|
92,949
|
76.25
|
77.66
|
|
▲
0.30%
|
TRN
|
Trinity Industries, Inc
|
23.79
|
345,900
|
23.55
|
23.91
|
|
▼
-0.51%
|
TRTN
|
Triton International Limited
|
45.26
|
156,432
|
45.12
|
45.94
|
|
▼
-0.87%
|
TGI
|
Triumph Group, Inc
|
13.61
|
585,200
|
13.31
|
13.90
|
|
▼
-0.39%
|
TBI
|
TrueBlue, Inc
|
20.27
|
80,300
|
20.08
|
20.59
|
|
▲
0.49%
|
TPC
|
Tutor Perini Corporation
|
14.29
|
116,800
|
14.07
|
14.42
|
|
▼
-6.38%
|
TWIN
|
Twin Disc, Incorporated
|
6.31
|
24,200
|
6.25
|
6.76
|
|
▼
-0.43%
|
ULBI
|
Ultralife Corporation
|
6.87
|
40,500
|
6.68
|
7.25
|
|
▼
-0.04%
|
UNF
|
UniFirst Corporation
|
192.18
|
26,264
|
191.145
|
194.23
|
|
▼
-0.77%
|
UNP
|
Union Pacific Corporation
|
205.64
|
1,429,300
|
205.00
|
207.85
|
|
▼
-0.74%
|
UAL
|
United Airlines Holdings, Inc
|
45.30
|
14,103,900
|
45.14
|
46.76
|
|
▼
-0.94%
|
UPS
|
United Parcel Service, Inc
|
168.89
|
2,216,600
|
167.89
|
171.43
|
|
▲
1.06%
|
URI
|
United Rentals, Inc
|
232.91
|
325,022
|
230.19
|
234.55
|
|
▼
-1.66%
|
ULH
|
Universal Logistics Holdings, Inc
|
21.92
|
10,595
|
21.68
|
22.35
|
|
▼
-0.61%
|
UUU
|
Universal Security Instruments, Inc
|
3.27
|
29,300
|
3.21
|
3.30
|
|
▲
1.54%
|
UPWK
|
Upwork Inc
|
34.86
|
1,082,523
|
34.53
|
35.88
|
|
▲
3.80%
|
USAK
|
USA Truck, Inc
|
9.28
|
25,159
|
9.02
|
9.29
|
|
▲
4.74%
|
USDP
|
USD Partners LP
|
3.98
|
503,800
|
3.80
|
4.24
|
|
▼
-1.26%
|
ECOL
|
US Ecology, Inc
|
36.09
|
38,200
|
35.53
|
36.48
|
|
▲
0.26%
|
USX
|
U.S. Xpress Enterprises, Inc
|
7.73
|
126,250
|
7.53
|
7.80
|
|
▲
0.08%
|
VMI
|
Valmont Industries, Inc
|
165.16
|
26,189
|
163.47
|
166.27
|
|
▼
-1.40%
|
VEC
|
Vectrus, Inc
|
48.56
|
29,800
|
48.56
|
49.49
|
|
▲
13.00%
|
VRME
|
VerifyMe Inc.
|
3.39
|
175,500
|
2.99
|
3.66
|
|
▲
1.33%
|
VRSK
|
Verisk Analytics, Inc
|
198.23
|
350,900
|
195.01
|
198.76
|
|
▼
-2.04%
|
VRTV
|
Veritiv Corporation
|
19.22
|
38,200
|
18.97
|
19.58
|
|
▼
-2.30%
|
VRRM
|
Verra Mobility Corporation
|
12.72
|
344,052
|
12.60
|
13.05
|
|
▲
0.11%
|
VRT
|
Vertiv Holdings LLC Class A
|
18.85
|
829,948
|
18.725
|
18.99
|
|
▼
-1.44%
|
VVI
|
Viad Corp
|
30.78
|
69,400
|
30.36
|
31.69
|
|
▲
0.26%
|
SPCE
|
Virgin Galactic Holdings Inc
|
27.17
|
10,939,100
|
27.05
|
28.882
|
|
▲
0.50%
|
VTSI
|
VirTra, Inc
|
4.02
|
7,800
|
3.9101
|
4.05
|
|
▲
4.18%
|
VVNT
|
Vivint Smart Home Inc Class A
|
21.92
|
239,822
|
20.84
|
22.01
|
|
▲
2.84%
|
VOLT
|
Volt Information Sciences, Inc
|
2.17
|
222,200
|
2.01
|
2.30
|
|
▼
-2.72%
|
VSEC
|
VSE Corporation
|
35.35
|
7,000
|
34.83
|
36.29
|
|
▲
0.11%
|
WNC
|
Wabash National Corporation
|
18.01
|
92,300
|
17.81
|
18.22
|
|
▼
-0.36%
|
WAB
|
Wabtec Corporation
|
73.82
|
701,100
|
73.25
|
74.43
|
|
▲
0.25%
|
WCN
|
Waste Connections, Inc
|
104.38
|
367,083
|
103.94
|
105.41
|
|
▼
-0.38%
|
WM
|
Waste Management, Inc
|
119.19
|
616,100
|
118.87
|
119.98
|
|
▼
-0.29%
|
WSO
|
Watsco, Inc
|
223.09
|
149,400
|
221.04
|
224.84
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
230.39
|
0
|
230.39
|
230.39
|
|
▲
0.03%
|
WTS
|
Watts Water Technologies, Inc
|
118.63
|
42,721
|
117.52
|
119.58
|
|
▼
-0.20%
|
WBT
|
Welbilt, Inc
|
9.81
|
980,664
|
9.73
|
10.04
|
|
▲
0.05%
|
WERN
|
Werner Enterprises, Inc
|
40.23
|
390,700
|
39.59
|
40.38
|
|
▲
0.66%
|
WCC
|
WESCO International, Inc
|
66.88
|
147,200
|
65.74
|
67.01
|
|
▲
1.33%
|
WHLM
|
Wilhelmina International, Inc
|
3.80
|
5,200
|
3.70
|
3.82
|
|
▲
1.38%
|
WLDN
|
Willdan Group, Inc
|
38.17
|
32,400
|
37.15
|
38.39
|
|
▼
-2.30%
|
WLFC
|
Willis Lease Finance Corporation
|
31.79
|
8,200
|
31.16
|
32.26
|
|
▼
-2.03%
|
WSC
|
WillScot Corporation
|
21.20
|
385,100
|
21.19
|
21.78
|
|
▼
-0.40%
|
WNS
|
WNS (Holdings) Limited
|
69.43
|
49,200
|
68.52
|
70.00
|
|
▲
0.43%
|
WWD
|
Woodward, Inc
|
114.33
|
146,856
|
113.44
|
115.26
|
|
▲
1.13%
|
WOR
|
Worthington Industries, Inc
|
53.67
|
60,000
|
52.67
|
53.79
|
|
0.00%
|
GWW
|
W.W. Grainger, Inc
|
414.58
|
140,600
|
413.83
|
418.73
|
|
▲
0.38%
|
XPO
|
XPO Logistics, Inc
|
105.82
|
295,792
|
104.025
|
106.25
|
|
▲
0.47%
|
XYL
|
Xylem Inc
|
97.14
|
453,300
|
96.53
|
98.16
|
|
▲
2.46%
|
YRCW
|
YRC Worldwide Inc
|
6.24
|
828,200
|
6.07
|
6.26
|
|
▲
0.17%
|
ZTO
|
ZTO Express (Cayman) Inc
|
29.51
|
1,038,937
|
29.05
|
29.90
|
