|
▼
-12.89%
|
MMM
|
3M Company
|
190.83
|
13,617,854
|
189.63
|
198.96
|
|
▲
0.44%
|
TPNL
|
3PEA International Inc.
|
9.03
|
336,925
|
8.76
|
9.12
|
|
▼
-2.69%
|
JOBS
|
51job Inc.
|
92.46
|
337,938
|
91.885
|
95.99
|
|
▼
-0.74%
|
AIR
|
AAR Corp.
|
33.73
|
165,384
|
33.55
|
33.835
|
|
▲
11.09%
|
AAN
|
Aaron's Inc.
|
59.18
|
1,777,147
|
54.62
|
59.52
|
|
▼
-0.66%
|
ABB
|
ABB Ltd
|
20.475
|
2,127,111
|
20.45
|
20.595
|
|
▼
-1.84%
|
ABM
|
ABM Industries Incorporated
|
37.015
|
169,389
|
36.855
|
37.45
|
|
▲
1.78%
|
ACTG
|
Acacia Research Corporation
|
3.145
|
44,326
|
3.135
|
3.145
|
|
▼
-1.06%
|
ACCO
|
Acco Brands Corporation
|
8.855
|
199,202
|
8.68
|
8.875
|
|
▼
-2.61%
|
ATU
|
Actuant Corporation
|
25.35
|
71,667
|
25.285
|
25.68
|
|
▼
-3.67%
|
ADT
|
ADT Inc.
|
6.30
|
1,654,594
|
6.29
|
6.505
|
|
▼
-0.08%
|
ADSW
|
Advanced Disposal Services Inc.
|
32.285
|
3,009,568
|
32.235
|
32.40
|
|
▼
-3.21%
|
ADES
|
Advanced Emissions Solutions Inc.
|
12.515
|
197,368
|
12.45
|
12.59
|
|
▼
-2.44%
|
ACM
|
AECOM
|
32.975
|
552,375
|
32.92
|
33.435
|
|
▼
-2.65%
|
AEGN
|
Aegion Corp
|
19.47
|
73,165
|
19.41
|
19.60
|
|
▼
-0.88%
|
AER
|
Aercap Holdings N.V.
|
48.815
|
629,879
|
48.71
|
49.43
|
|
▼
-1.13%
|
AJRD
|
Aerojet Rocketdyne Holdings Inc.
|
32.705
|
419,271
|
32.39
|
32.81
|
|
▲
1.23%
|
AVAV
|
AeroVironment Inc.
|
68.855
|
209,302
|
66.65
|
69.10
|
|
▼
-2.57%
|
AGCO
|
AGCO Corporation
|
69.73
|
376,132
|
69.59
|
70.405
|
|
▼
-1.91%
|
AYR
|
Aircastle Limited
|
19.785
|
137,514
|
19.74
|
19.97
|
|
▼
-4.63%
|
AIRI
|
Air Industries Group
|
1.03
|
14,552
|
1.03
|
1.08
|
|
▼
-0.89%
|
AL
|
Air Lease Corporation Class A
|
37.95
|
657,517
|
37.685
|
38.28
|
|
0.00%
|
AIRT
|
Air T Inc.
|
28.2425
|
157
|
28.2425
|
28.2425
|
|
▼
-3.51%
|
ATSG
|
Air Transport Services Group Inc
|
22.85
|
203,368
|
22.85
|
23.71
|
|
▼
-1.40%
|
ALG
|
Alamo Group Inc.
|
102.24
|
37,529
|
101.86
|
103.10
|
|
▼
-2.71%
|
ALK
|
Alaska Air Group Inc.
|
59.15
|
1,674,044
|
58.27
|
61.205
|
|
▲
0.10%
|
ALAC
|
Alberton Acquisition Corporation
|
10.0201
|
500
|
10.0201
|
10.03
|
|
▲
3.89%
|
AXU
|
Alexco Resource Corp (Canada)
|
0.9979
|
171,674
|
0.9897
|
0.9979
|
|
▲
6.67%
|
ALJJ
|
ALJ Regional Holdings Inc.
|
1.60
|
81,188
|
1.47
|
1.65
|
|
▼
-0.41%
|
ATI
|
Allegheny Technologies Incorporated
|
24.15
|
1,677,751
|
23.56
|
24.25
|
|
▲
5.03%
|
ALGT
|
Allegiant Travel Company
|
139.83
|
346,608
|
134.745
|
143.11
|
|
▲
1.05%
|
ALLE
|
Allegion plc
|
96.50
|
1,340,213
|
93.395
|
97.68
|
|
▼
-0.67%
|
AMR
|
Alta Mesa Resources Inc.
|
0.2081
|
3,045,000
|
0.2049
|
0.2207
|
|
▼
-0.04%
|
ASPS
|
Altisource Portfolio Solutions S.A.
|
23.60
|
47,893
|
22.515
|
23.60
|
|
▼
-2.50%
|
AIMC
|
Altra Industrial Motion Corp.
|
34.75
|
452,098
|
34.12
|
35.47
|
|
0.00%
|
AMCI
|
AMCI Acquisition Corp.
|
9.86
|
189
|
9.86
|
9.86
|
|
▼
-1.20%
|
UHAL
|
Amerco
|
374.20
|
23,494
|
374.20
|
380.395
|
|
▲
0.31%
|
AMRC
|
Ameresco Inc. Class A
|
16.38
|
39,222
|
16.24
|
16.395
|
|
▼
-1.53%
|
AAL
|
American Airlines Group Inc.
|
33.47
|
5,213,841
|
33.145
|
34.195
|
|
▲
1.82%
|
AETI
|
American Electric Technologies Inc.
|
0.8349
|
402,178
|
0.8349
|
0.8349
|
|
▲
0.56%
|
AOBC
|
American Outdoor Brands Corporation
|
9.875
|
801,086
|
9.66
|
9.97
|
|
▼
-1.99%
|
AMSC
|
American Superconductor Corporation
|
11.83
|
131,396
|
11.675
|
12.09
|
|
▼
-1.15%
|
AME
|
AMETEK Inc.
|
86.10
|
419,938
|
85.575
|
86.75
|
|
▼
-5.18%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.11
|
30,884
|
3.05
|
3.34
|
|
▼
-3.40%
|
AXR
|
AMREP Corporation
|
5.40
|
768
|
5.40
|
5.55
|
|
▼
-4.16%
|
AXE
|
Anixter International Inc.
|
60.09
|
160,746
|
60.08
|
61.94
|
|
▼
-1.46%
|
AOS
|
A.O. Smith Corporation
|
55.41
|
913,518
|
55.30
|
56.07
|
|
▲
2.74%
|
APDN
|
Applied DNA Sciences Inc
|
0.5877
|
346,830
|
0.559
|
0.62
|
|
▼
-2.83%
|
AIT
|
Applied Industrial Technologies Inc.
|
61.70
|
176,730
|
61.64
|
63.27
|
|
▼
-4.42%
|
AQMS
|
Aqua Metals Inc.
|
2.485
|
300,202
|
2.485
|
2.61
|
|
▼
-6.51%
|
ARCB
|
ArcBest Corporation
|
31.32
|
229,339
|
31.22
|
33.28
|
|
▼
-1.46%
|
ARC
|
ARC Document Solutions Inc.
|
2.365
|
15,947
|
2.36
|
2.38
|
|
0.00%
|
ARCW
|
ARC Group Worldwide Inc.
|
0.80
|
11,128
|
0.78
|
0.80
|
|
▼
-2.16%
|
ARNC
|
Arconic Inc.
|
20.645
|
3,105,898
|
20.615
|
21.05
|
|
▼
-1.61%
|
ACA
|
Arcosa Inc.
|
30.56
|
63,351
|
30.06
|
31.05
|
|
▼
-1.54%
|
ASC
|
Ardmore Shipping Corporation
|
7.02
|
225,996
|
6.99
|
7.15
|
|
▼
-1.87%
|
AGX
|
Argan Inc.
|
49.45
|
101,361
|
49.42
|
50.01
|
|
▼
-2.04%
|
ARTX
|
Arotech Corporation
|
2.88
|
86,961
|
2.87
|
2.89
|
|
▲
2.27%
|
ARTW
|
Art's-Way Manufacturing Co. Inc.
|
2.2499
|
2,337
|
2.08
|
2.2499
|
|
▲
2.13%
|
ASCMA
|
Ascent Capital Group Inc. Series A Common Stock
|
0.715
|
7,053
|
0.7101
|
0.7684
|
|
▼
-6.58%
|
ASGN
|
ASGN Incorporated
|
63.49
|
872,994
|
62.435
|
65.575
|
|
▲
0.27%
|
ASTE
|
Astec Industries Inc.
|
32.86
|
342,064
|
32.50
|
33.09
|
|
▼
-0.36%
|
ATRO
|
Astronics Corporation
|
32.90
|
81,877
|
32.34
|
32.97
|
|
▲
9.50%
|
ASTC
|
Astrotech Corporation
|
4.25
|
18,385
|
3.92
|
4.40
|
|
▲
0.40%
|
ASV
|
ASV Holdings Inc.
|
2.51
|
0
|
2.51
|
2.51
|
|
▲
0.45%
|
ATTO
|
Atento S.A.
|
3.385
|
69,552
|
3.385
|
3.41
|
|
▼
-2.34%
|
ATKR
|
Atkore International Group Inc.
|
24.21
|
199,304
|
24.15
|
24.57
|
|
▼
-3.61%
|
AAWW
|
Atlas Air Worldwide Holdings
|
47.82
|
169,868
|
47.66
|
49.20
|
|
▼
-5.72%
|
ATIS
|
Attis Industries Inc.
|
1.40
|
181,609
|
1.17
|
1.45
|
|
▲
0.36%
|
ADP
|
Automatic Data Processing Inc.
|
164.09
|
1,014,621
|
161.54
|
164.09
|
|
▲
0.66%
|
AWX
|
Avalon Holdings Corporation
|
2.285
|
8,705
|
2.25
|
2.29
|
|
▼
-0.75%
|
AVYA
|
Avaya Holdings Corp.
|
19.185
|
4,975,959
|
18.92
|
21.71
|
|
▼
-2.01%
|
AVY
|
Avery Dennison Corporation
|
108.575
|
712,409
|
107.685
|
108.96
|
|
▼
-3.01%
|
AVH
|
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)
|
3.87
|
137,883
|
3.87
|
4.05
|
|
▼
-2.26%
|
CAR
|
Avis Budget Group Inc.
|
35.86
|
636,567
|
35.26
|
36.49
|
|
▲
0.48%
|
AAXN
|
Axon Enterprise Inc.
|
62.88
|
187,578
|
61.92
|
63.07
|
|
▼
-0.40%
|
AZUL
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
25.14
|
580,087
|
24.95
|
25.45
|
|
▼
-1.78%
|
AZZ
|
AZZ Inc.
|
46.42
|
53,386
|
46.37
|
46.96
|
|
▼
-6.92%
|
BW
|
Babcock & Wilcox Enterprises Inc.
|
0.277
|
595,276
|
0.2765
|
0.2942
|
|
▼
-7.66%
|
BLDP
|
Ballard Power Systems Inc.
|
3.075
|
1,257,037
|
3.065
|
3.36
|
|
▼
-2.35%
|
B
|
Barnes Group Inc.
|
52.935
|
169,311
|
52.91
|
53.555
|
|
▼
-2.97%
|
BBSI
|
Barrett Business Services Inc.
|
73.74
|
39,210
|
73.66
|
75.01
|
|
▼
-1.68%
|
BEST
|
BEST Inc. American Depositary Shares each representing one Class A
|
5.86
|
703,782
|
5.79
|
5.92
|
|
▼
-0.58%
|
BGSF
|
BG Staffing Inc
|
22.46
|
64,092
|
22.25
|
22.53
|
|
▼
-6.94%
|
BIOX
|
Bioceres Crop Solutions Corp.
|
4.56
|
9,966
|
4.50
|
4.85
|
|
▼
-0.79%
|
BHTG
|
BioHiTech Global Inc.
|
2.52
|
1,305
|
2.52
|
2.52
|
|
▼
-0.89%
|
BKYI
|
BIO-key International Inc.
|
1.11
|
159
|
1.11
|
1.11
|
|
▼
-0.22%
|
BRAC
|
Black Ridge Acquisition Corp.
|
10.20
|
9,947
|
10.20
|
10.2113
|
|
▼
-0.01%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
58.735
|
620,643
|
58.705
|
59.15
|
|
▼
-1.35%
|
BOSC
|
B.O.S. Better Online Solutions
|
2.565
|
8,579
|
2.52
|
2.6082
|
|
▲
1.02%
|
BOMN
|
Boston Omaha Corporation
|
24.84
|
20,543
|
24.4501
|
25.19
|
|
▼
-1.47%
|
BRC
|
Brady Corporation
|
48.40
|
108,830
|
47.93
|
48.59
|
|
▼
-3.03%
|
BGG
|
Briggs & Stratton Corporation
|
13.615
|
453,874
|
13.49
|
13.93
|
|
▲
0.19%
|
BV
|
BrightView Holdings Inc.
|
16.02
|
149,781
|
15.83
|
16.06
|
|
▼
-8.12%
|
BCO
|
Brinks Company (The)
|
78.61
|
1,208,827
|
78.45
|
83.935
|
|
▲
0.20%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
117.18
|
523,077
|
115.57
|
117.19
|
|
0.00%
|
BWEN
|
Broadwind Energy Inc.
|
1.91
|
25,435
|
1.88
|
1.93
|
|
▼
-0.39%
|
BBU
|
Brookfield Business Partners L.P. Limited Partnership Units
|
37.91
|
5,587
|
37.77
|
38.01
|
|
▼
-1.81%
|
BWXT
|
BWX Technologies Inc.
|
51.03
|
257,255
|
50.47
|
51.305
|
|
▲
0.72%
|
CAE
|
CAE Inc.
|
23.205
|
84,119
|
22.90
|
23.24
|
|
▼
-2.60%
|
CAI
|
CAI International Inc.
|
25.12
|
45,213
|
25.02
|
25.445
|
|
▲
0.57%
|
CNI
|
Canadian National Railway Company
|
94.03
|
756,497
|
92.81
|
94.095
|
|
▼
-0.74%
|
CP
|
Canadian Pacific Railway Limited
|
222.75
|
344,320
|
221.105
|
223.59
|
|
▼
-1.03%
|
CAJ
|
Canon Inc. American Depositary Shares
|
27.505
|
367,207
|
27.50
|
27.595
|
|
▼
-1.58%
|
CPLP
|
Capital Product Partners L.P.
|
10.905
|
146,791
|
10.905
|
11.025
|
|
▼
-0.82%
|
CIC
|
Capitol Investment Corp. IV Class A
|
10.285
|
39,050
|
10.285
|
10.37
|
|
▼
-1.57%
|
CPST
|
Capstone Turbine Corporation
|
0.91
|
185,691
|
0.895
|
0.93
|
|
▲
0.11%
|
CATM
|
Cardtronics plc
|
35.58
|
216,211
|
35.395
|
35.75
|
|
▼
-0.31%
|
CSL
|
Carlisle Companies Incorporated
|
137.67
|
485,069
|
136.31
|
139.22
|
|
▼
-0.73%
|
CRS
|
Carpenter Technology Corporation
|
50.09
|
535,352
|
49.71
|
51.34
|
|
▲
1.22%
|
CWST
|
Casella Waste Systems Inc.
|
36.865
|
127,907
|
36.255
|
36.865
|
|
▲
1.04%
|
CASS
|
Cass Information Systems Inc
|
49.34
|
28,631
|
47.89
|
49.34
|
|
▲
4.20%
|
CTRM
|
Castor Maritime Inc.
|
5.46
|
110,886
|
5.11
|
5.73
|
|
▼
-1.18%
|
CAT
|
Caterpillar Inc.
|
136.10
|
4,582,891
|
134.12
|
137.425
|
|
▼
-5.03%
|
CBZ
|
CBIZ Inc.
|
19.535
|
276,780
|
19.48
|
20.14
|
|
▼
-2.25%
|
CECE
|
CECO Environmental Corp.
|
7.605
|
62,179
|
7.58
|
7.67
|
|
▲
8.18%
|
CETX
|
Cemtrex Inc.
|
0.365
|
69,031
|
0.365
|
0.365
|
|
▼
-2.42%
|
CHRA
|
Charah Solutions Inc.
|
6.86
|
42,468
|
6.71
|
7.10
|
|
▼
-1.41%
|
GTLS
|
Chart Industries Inc.
|
87.10
|
233,924
|
85.99
|
87.60
|
|
▲
0.30%
|
CTAC
|
ChaSerg Technology Acquisition Corp.
|
9.91
|
1,445,498
|
9.90
|
9.91
|
|
▼
-0.77%
|
CVR
|
Chicago Rivet & Machine Co.
|
28.2491
|
200
|
28.2491
|
28.2491
|
|
▼
-0.26%
|
CCRC
|
China Customer Relations Centers Inc.
|
11.68
|
100
|
11.68
|
11.68
|
|
▼
-2.27%
|
CEA
|
China Eastern Airlines Corporation Ltd.
|
34.04
|
3,329
|
34.04
|
34.04
|
|
▼
-7.74%
|
CREG
|
China Recycling Energy Corporation
|
0.632
|
317,775
|
0.632
|
0.632
|
|
▼
-2.43%
|
ZNH
|
China Southern Airlines Company Limited
|
42.405
|
11,443
|
42.405
|
42.405
|
|
▼
-5.12%
|
CYD
|
China Yuchai International Limited
|
16.765
|
23,064
|
16.765
|
17.33
|
|
▼
-2.91%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
88.76
|
806,699
|
87.985
|
91.01
|
|
▲
0.36%
|
CCC
|
Churchill Capital Corp Class A
|
13.85
|
510,568
|
13.75
|
13.855
|
|
▼
-0.34%
|
CTAS
|
Cintas Corporation
|
215.06
|
453,208
|
213.355
|
215.37
|
|
▼
-5.36%
|
CIR
|
CIRCOR International Inc.
|
34.545
|
119,515
|
34.42
|
35.405
|
|
▼
-2.44%
|
CVEO
|
Civeo Corporation (Canada)
|
2.195
|
163,385
|
2.16
|
2.235
|
|
▼
-0.99%
|
CLH
|
Clean Harbors Inc.
|
73.76
|
241,916
|
73.33
|
74.49
|
|
▼
-8.92%
|
CLIR
|
ClearSign Combustion Corporation
|
0.8015
|
77,004
|
0.80
|
0.88
|
|
▲
1.18%
|
CMSS
|
CM Seven Star Acquisition Corporation
|
8.61
|
0
|
8.61
|
8.61
|
|
▼
-0.70%
|
CNHI
|
CNH Industrial N.V.
|
10.685
|
1,415,267
|
10.605
|
10.755
|
|
▲
0.63%
|
CODA
|
Coda Octopus Group Inc.
|
14.48
|
62,723
|
14.335
|
14.48
|
|
▼
-4.05%
|
CFX
|
Colfax Corporation
|
29.255
|
1,575,606
|
29.145
|
29.97
|
|
▼
-1.60%
|
CLCT
|
Collectors Universe Inc.
|
17.25
|
16,303
|
17.235
|
17.365
|
|
0.00%
|
CCH
|
Collier Creek Holdings Class A
|
9.99
|
20,843
|
9.95
|
9.99
|
|
▼
-0.97%
|
CMCO
|
Columbus McKinnon Corporation
|
39.165
|
69,815
|
39.095
|
39.52
|
|
▼
-1.63%
|
FIX
|
Comfort Systems USA Inc.
|
56.70
|
157,187
|
56.36
|
56.91
|
|
▼
-0.43%
|
CCNI
|
Command Center Inc.
|
5.725
|
13,746
|
5.725
|
5.775
|
|
▼
-0.42%
|
CODI
|
Compass Diversified Holdings Shares of Beneficial Interest
|
16.41
|
142,259
|
16.33
|
16.41
|
|
▲
0.49%
|
CIX
|
CompX International Inc.
|
16.39
|
205
|
16.39
|
16.39
|
|
▼
-2.81%
|
BBCP
|
Concrete Pumping Holdings Inc.
|
6.56
|
4,529
|
6.42
|
6.56
|
|
▼
-3.00%
|
CNDT
|
Conduent Incorporated
|
12.61
|
1,139,300
|
12.60
|
13.00
|
|
▲
2.36%
|
ROAD
|
Construction Partners Inc.
|
12.365
|
2,052
|
12.365
|
12.445
|
|
▲
1.30%
|
CUO
|
Continental Materials Corporation
|
18.74
|
2,542
|
18.74
|
18.74
|
|
▼
-1.81%
|
VLRS
|
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
|
8.69
|
144,706
|
8.62
|
8.94
|
|
▼
-2.02%
|
CPA
|
Copa Holdings S.A. Class A
|
78.015
|
392,512
|
77.565
|
80.04
|
|
▼
-4.75%
|
CLGX
|
CoreLogic Inc.
|
40.34
|
1,400,898
|
39.89
|
40.85
|
|
▼
-2.06%
|
CAAP
|
Corporacion America Airports SA
|
7.59
|
105,867
|
7.21
|
7.59
|
|
▼
-2.77%
|
CMRE
|
Costamare Inc. $0.0001 par value
|
5.785
|
360,032
|
5.78
|
5.885
|
|
▼
-0.92%
|
CVA
|
Covanta Holding Corporation
|
17.26
|
617,471
|
17.12
|
17.395
|
|
▼
-3.76%
|
CVTI
|
Covenant Transportation Group Inc.
|
19.845
|
88,202
|
19.785
|
20.40
|
|
▼
-0.55%
|
CVU
|
CPI Aerostructures Inc.
|
6.325
|
5,665
|
6.325
|
6.325
|
|
▼
-1.96%
|
PMTS
|
CPI Card Group Inc.
|
2.50
|
23,502
|
2.45
|
2.56
|
|
▲
0.53%
|
CRAI
|
CRA InternationalInc.
|
52.205
|
40,633
|
52.205
|
52.26
|
|
▼
-1.99%
|
CR
|
Crane Company
|
86.00
|
103,867
|
85.76
|
86.64
|
|
▼
-2.68%
|
CCRN
|
Cross Country Healthcare Inc.
|
6.91
|
78,817
|
6.90
|
7.03
|
|
▼
-1.77%
|
CSWI
|
CSW Industrials Inc.
|
59.41
|
25,392
|
59.41
|
60.86
|
|
▼
-0.79%
|
CSX
|
CSX Corporation
|
78.69
|
1,853,912
|
78.045
|
79.04
|
|
▼
-1.93%
|
CUB
|
Cubic Corporation
|
55.53
|
160,657
|
55.50
|
56.48
|
|
▼
-2.34%
|
CMI
|
Cummins Inc.
|
162.28
|
767,365
|
161.82
|
165.385
|
|
▼
-0.39%
|
CW
|
Curtiss-Wright Corporation
|
113.675
|
144,672
|
112.39
|
113.96
|
|
▼
-1.55%
|
CVV
|
CVD Equipment Corporation
|
3.63
|
2,795
|
3.63
|
3.6851
|
|
▲
0.41%
|
CTEK
|
CynergisTek Inc.
|
4.86
|
12,072
|
4.71
|
4.86
|
|
▼
-7.72%
|
DAC
|
Danaos Corporation
|
0.729
|
133,716
|
0.729
|
0.729
|
|
▼
-2.59%
|
DAR
|
Darling Ingredients Inc.
|
20.875
|
798,328
|
20.855
|
21.17
|
|
▼
-1.72%
|
DSKE
|
Daseke Inc.
|
5.15
|
102,873
|
5.07
|
5.22
|
|
▼
-3.54%
|
DTSS
|
Datasea Inc.
|
2.168
|
3,742
|
2.01
|
2.25
|
|
▼
-1.93%
|
DE
|
Deere & Company
|
162.12
|
1,061,947
|
161.30
|
164.09
|
|
▼
-1.86%
|
DAL
|
Delta Air Lines Inc.
|
56.775
|
4,695,344
|
56.39
|
58.45
|
|
▼
-6.21%
|
DLX
|
Deluxe Corporation
|
43.53
|
1,240,090
|
42.02
|
49.94
|
|
▼
-2.67%
|
DHX
|
DHI Group Inc.
|
2.92
|
150,029
|
2.80
|
2.95
|
|
▼
-0.86%
|
DHT
|
DHT Holdings Inc.
|
5.165
|
805,369
|
5.13
|
5.23
|
|
▼
-1.68%
|
DSSI
|
Diamond S Shipping Inc.
|
12.88
|
135,100
|
12.85
|
13.08
|
|
▼
-0.86%
|
DCIX
|
Diana Containerships Inc.
|
1.15
|
191,576
|
1.14
|
1.19
|
|
▼
-0.32%
|
DSX
|
Diana Shipping inc.
|
3.14
|
148,643
|
3.14
|
3.17
|
|
▲
4.66%
|
DGLY
|
Digital Ally Inc.
|
4.27
|
118,044
|
4.17
|
4.27
|
|
▼
-0.16%
|
DLHC
|
DLH Holdings Corp.
|
6.21
|
16,288
|
6.21
|
6.21
|
|
▲
6.15%
|
DSS
|
Document Security Systems Inc.
|
1.38
|
167,598
|
1.25
|
1.38
|
|
▼
-2.17%
|
DCI
|
Donaldson Company Inc.
|
52.37
|
213,042
|
52.00
|
52.54
|
|
▼
-0.36%
|
LPG
|
Dorian LPG Ltd.
|
8.36
|
131,167
|
8.32
|
8.48
|
|
▼
-0.78%
|
DOV
|
Dover Corporation
|
96.50
|
1,030,671
|
95.715
|
97.045
|
|
▼
-2.86%
|
DRYS
|
DryShips Inc.
|
4.08
|
174,503
|
4.08
|
4.18
|
|
▲
1.99%
|
DCO
|
Ducommun Incorporated
|
40.225
|
41,917
|
38.74
|
40.295
|
|
▼
-2.76%
|
DXPE
|
DXP Enterprises Inc.
|
43.27
|
52,739
|
42.965
|
43.79
|
|
▼
-5.70%
|
DY
|
Dycom Industries Inc.
|
48.28
|
296,598
|
48.275
|
50.58
|
|
▼
-0.66%
|
DLNG
|
Dynagas LNG Partners LP
|
2.25
|
48,780
|
2.23
|
2.25
|
|
▼
-1.32%
|
EML
|
Eastern Company (The)
|
28.43
|
2,201
|
28.43
|
28.43
|
|
▼
-1.67%
|
ETN
|
Eaton Corporation PLC
|
83.915
|
1,222,486
|
83.65
|
84.67
|
|
▼
-11.76%
|
ECHO
|
Echo Global Logistics Inc.
|
22.775
|
616,360
|
22.39
|
23.975
|
|
▲
1.72%
|
EEI
|
Ecology and Environment Inc.
|
10.64
|
4,169
|
10.45
|
10.64
|
|
▼
-0.10%
|
EDTX
|
EdtechX Holdings Acquisition Corp.
|
10.03
|
1,000
|
10.03
|
10.03
|
|
▼
-0.21%
|
ESLT
|
Elbit Systems Ltd.
|
138.37
|
9,731
|
137.58
|
139.98
|
|
▲
0.23%
|
ERJ
|
Embraer S.A.
|
19.305
|
693,659
|
19.06
|
19.35
|
|
▲
0.35%
|
EME
|
EMCOR Group Inc.
|
80.93
|
461,313
|
79.415
|
81.01
|
|
▲
0.79%
|
EEX
|
Emerald Expositions Events Inc.
|
13.95
|
28,932
|
13.61
|
13.95
|
|
▼
-1.56%
|
EMR
|
Emerson Electric Company
|
71.40
|
2,400,000
|
70.82
|
71.985
|
|
▼
-1.56%
|
ERII
|
Energy Recovery Inc.
|
9.46
|
98,854
|
9.45
|
9.61
|
|
▼
-0.74%
|
ENG
|
ENGlobal Corporation
|
0.675
|
56,855
|
0.6501
|
0.675
|
|
▼
-2.11%
|
EBF
|
Ennis Inc.
|
19.98
|
77,872
|
19.73
|
20.08
|
|
▼
-3.78%
|
NPO
|
EnPro Industries Inc
|
72.07
|
111,004
|
71.955
|
73.90
|
|
▼
-0.59%
|
EFX
|
Equifax Inc.
|
124.68
|
285,181
|
123.85
|
125.72
|
|
▼
-4.99%
|
ERA
|
Era Group Inc.
|
9.045
|
73,904
|
9.04
|
9.29
|
|
▼
-2.86%
|
ESTR
|
Estre Ambiental Inc.
|
1.36
|
1,782
|
1.36
|
1.36
|
|
0.00%
|
EDRY
|
EuroDry Ltd.
|
8.00
|
239
|
8.00
|
8.00
|
|
▼
-0.05%
|
EURN
|
Euronav NV
|
9.425
|
431,740
|
9.24
|
9.47
|
|
▼
-0.56%
|
EEFT
|
Euronet Worldwide Inc.
|
147.13
|
365,671
|
146.19
|
149.15
|
|
▼
-1.21%
|
ESEA
|
Euroseas Ltd.
|
0.7213
|
14,080
|
0.7213
|
0.735
|
|
▲
5.59%
|
CLWT
|
Euro Tech Holdings Company Limited
|
4.72
|
163,949
|
4.46
|
4.9485
|
|
▼
-4.05%
|
AQUA
|
Evoqua Water Technologies Corp.
|
13.03
|
531,569
|
13.01
|
13.37
|
|
▼
-0.48%
|
EXLS
|
ExlService Holdings Inc.
|
62.25
|
34,047
|
61.49
|
62.25
|
|
▼
-2.01%
|
EXPD
|
Expeditors International of Washington Inc.
|
78.88
|
735,299
|
78.47
|
79.77
|
|
▼
-1.47%
|
EXPO
|
Exponent Inc.
|
56.92
|
181,974
|
56.79
|
57.62
|
|
▲
0.20%
|
FPAC
|
Far Point Acquisition Corporation Class A
|
10.03
|
452,735
|
10.01
|
10.03
|
|
▼
-0.34%
|
FAST
|
Fastenal Company
|
71.105
|
1,347,714
|
69.92
|
71.31
|
|
▼
-1.71%
|
FSS
|
Federal Signal Corporation
|
28.24
|
241,156
|
28.16
|
28.41
|
|
▼
-4.23%
|
FDX
|
FedEx Corporation
|
189.49
|
2,722,455
|
188.73
|
196.06
|
|
▼
-0.44%
|
FIS
|
Fidelity National Information Services Inc.
|
111.55
|
2,624,936
|
110.94
|
112.16
|
|
▲
0.10%
|
FTAC
|
FinTech Acquisition Corp. III
|
9.84
|
1,200
|
9.8338
|
9.84
|
|
▼
-0.20%
|
FDC
|
First Data Corporation Class A
|
25.59
|
4,824,269
|
25.38
|
25.64
|
|
▼
-0.19%
|
FISV
|
Fiserv Inc.
|
86.365
|
2,453,304
|
85.68
|
86.65
|
|
▲
0.46%
|
FLT
|
FleetCor Technologies Inc.
|
257.52
|
197,382
|
255.63
|
257.79
|
|
▼
-2.41%
|
FLS
|
Flowserve Corporation
|
48.53
|
1,033,510
|
48.44
|
49.15
|
|
▼
-3.03%
|
FLR
|
Fluor Corporation
|
39.905
|
595,368
|
39.90
|
40.89
|
|
▼
-1.60%
|
FLY
|
Fly Leasing Limited
|
14.485
|
44,444
|
14.45
|
14.61
|
|
▼
-0.32%
|
FORR
|
Forrester Research Inc.
|
49.42
|
2,128
|
49.42
|
49.81
|
|
▼
-0.42%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
16.58
|
123,705
|
16.38
|
16.60
|
|
0.00%
|
FMCI
|
Forum Merger II Corporation
|
9.95
|
50,000
|
9.95
|
9.95
|
|
▼
-2.51%
|
FWRD
|
Forward Air Corporation
|
66.29
|
189,260
|
64.205
|
66.92
|
|
▲
0.60%
|
FBM
|
Foundation Building Materials Inc.
|
13.39
|
73,405
|
13.085
|
13.47
|
|
▼
-1.88%
|
FELE
|
Franklin Electric Co. Inc.
|
46.55
|
102,031
|
46.30
|
46.76
|
|
▼
-7.99%
|
RAIL
|
Freightcar America Inc.
|
6.91
|
126,551
|
6.89
|
7.395
|
|
▲
2.01%
|
FTDR
|
frontdoor inc.
|
34.97
|
817,507
|
33.91
|
35.17
|
|
▲
0.43%
|
FRO
|
Frontline Ltd.
|
8.095
|
268,170
|
7.95
|
8.10
|
|
▲
5.81%
|
FCN
|
FTI Consulting Inc.
|
83.43
|
715,983
|
79.74
|
84.19
|
|
▼
-1.83%
|
FTEK
|
Fuel Tech Inc.
|
2.68
|
86,270
|
2.68
|
2.68
|
|
▼
-1.28%
|
GLOG
|
GasLog Ltd.
|
16.21
|
190,385
|
16.14
|
16.47
|
|
▼
-2.13%
|
GTES
|
Gates Industrial Corporation plc
|
15.63
|
150,300
|
15.43
|
15.83
|
|
▼
-4.03%
|
GATX
|
GATX Corporation
|
75.42
|
187,446
|
75.345
|
77.80
|
|
▼
-10.31%
|
JOB
|
GEE Group Inc.
|
1.20
|
1,986
|
1.20
|
1.20
|
|
▼
-2.97%
|
GENC
|
Gencor Industries Inc.
|
11.945
|
2,661
|
11.945
|
11.945
|
|
▼
-3.33%
|
GNK
|
Genco Shipping & Trading Limited New (Marshall Islands)
|
8.72
|
183,242
|
8.58
|
8.83
|
|
▼
-2.67%
|
GNRC
|
Generac Holdlings Inc.
|
54.77
|
196,994
|
54.70
|
55.275
|
|
▼
-2.00%
|
GD
|
General Dynamics Corporation
|
177.11
|
1,561,608
|
175.97
|
179.905
|
|
▼
-1.72%
|
GE
|
General Electric Company
|
9.16
|
53,792,138
|
8.98
|
9.205
|
|
▲
1.76%
|
GFN
|
General Finance Corporation
|
9.25
|
19,084
|
9.25
|
9.50
|
|
▼
-1.59%
|
GWR
|
Genesee & Wyoming Inc. Class A
|
86.81
|
218,755
|
86.25
|
87.68
|
|
▼
-0.19%
|
G
|
Genpact Limited
|
36.23
|
419,824
|
35.85
|
36.265
|
|
▼
-0.33%
|
GIG
|
GigCapital Inc.
|
10.24
|
100
|
10.24
|
10.24
|
|
▲
0.37%
|
BRSS
|
Global Brass and Copper Holdings Inc.
|
43.62
|
438,784
|
43.375
|
43.62
|
|
▲
0.53%
|
GPN
|
Global Payments Inc.
|
143.65
|
587,890
|
142.48
|
143.71
|
|
▲
2.23%
|
GSL
|
Global Ship Lease Inc New Class A
|
5.5307
|
2,209
|
5.39
|
5.60
|
|
▲
4.33%
|
GLBS
|
Globus Maritime Limited
|
2.89
|
228,821
|
2.70
|
2.95
|
|
▼
-1.42%
|
GLNG
|
Golar LNG Limited
|
20.09
|
561,811
|
20.06
|
20.37
|
|
▼
-0.32%
|
GMLP
|
Golar LNG Partners LP
|
12.53
|
238,767
|
12.53
|
12.62
|
|
▼
-1.82%
|
GOGL
|
Golden Ocean Group Limited
|
5.395
|
144,778
|
5.395
|
5.44
|
|
▼
-0.63%
|
GV
|
Goldfield Corporation (The)
|
2.355
|
857
|
2.355
|
2.355
|
|
▲
1.13%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
|
11.64
|
847,901
|
11.48
|
11.93
|
|
0.00%
|
GPAQ
|
Gordon Pointe Acquisition Corp.
|
10.30
|
265
|
10.30
|
10.30
|
|
0.00%
|
GMHI
|
Gores Metropoulos Inc.
|
9.80
|
93,565
|
9.80
|
9.80
|
|
▼
-8.39%
|
GRC
|
Gorman-Rupp Company (The)
|
33.10
|
44,825
|
33.10
|
34.80
|
|
▼
-3.87%
|
GGG
|
Graco Inc.
|
50.96
|
1,143,864
|
49.90
|
51.83
|
|
▼
-4.10%
|
EAF
|
GrafTech International Ltd.
|
11.70
|
967,191
|
11.62
|
12.11
|
|
▼
-0.05%
|
GHM
|
Graham Corporation
|
19.50
|
47,520
|
19.36
|
19.59
|
|
▲
1.18%
|
GRAM
|
Grana y Montero S.A.A. American Depositary Shares each representing five
|
3.44
|
132,308
|
3.19
|
3.44
|
|
▼
-6.36%
|
GVA
|
Granite Construction Incorporated
|
43.57
|
391,981
|
43.535
|
45.515
|
|
▼
-1.65%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
9.54
|
508,450
|
9.46
|
9.65
|
|
▼
-3.55%
|
GBX
|
Greenbrier Companies Inc. (The)
|
34.53
|
683,242
|
34.51
|
35.68
|
|
▲
0.46%
|
GRNQ
|
Greenpro Capital Corp.
|
2.2814
|
8,022
|
2.24
|
2.56
|
|
▼
-6.00%
|
GRIN
|
Grindrod Shipping Holdings Ltd.
|
5.1701
|
2,919
|
5.1701
|
5.25
|
|
▲
1.70%
|
OMAB
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
49.17
|
66,616
|
48.33
|
49.54
|
|
▼
-0.18%
|
PAC
|
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
|
101.86
|
50,429
|
101.36
|
102.22
|
|
▲
0.90%
|
ASR
|
Grupo Aeroportuario del Sureste S.A. de C.V.
|
164.26
|
37,935
|
162.165
|
164.62
|
|
▲
0.40%
|
GSAH
|
GS Acquisition Holdings Corp. Class A
|
10.10
|
54,577
|
10.0659
|
10.10
|
|
▲
0.17%
|
GTYH
|
GTY Technology Holdings Inc.
|
9.00
|
21,360
|
8.95
|
9.015
|
|
▼
-1.66%
|
GSH
|
Guangshen Railway Company Limited
|
18.99
|
32,823
|
18.56
|
18.99
|
|
▼
-4.52%
|
HA
|
Hawaiian Holdings Inc.
|
27.06
|
1,709,447
|
26.93
|
28.80
|
|
▲
0.49%
|
HAYN
|
Haynes International Inc.
|
32.82
|
0
|
32.82
|
32.82
|
|
▲
0.11%
|
HDS
|
HD Supply Holdings Inc.
|
45.15
|
1,163,110
|
44.47
|
45.365
|
|
▼
-0.54%
|
HCSG
|
Healthcare Services Group Inc.
|
33.875
|
374,974
|
33.34
|
33.98
|
|
▼
-1.89%
|
HTLD
|
Heartland Express Inc.
|
20.025
|
250,102
|
19.93
|
20.31
|
|
▲
8.14%
|
HEBT
|
Hebron Technology Co. Ltd.
|
0.8651
|
7,655
|
0.7502
|
0.92
|
|
▲
2.45%
|
HEES
|
H&E Equipment Services Inc.
|
30.55
|
597,950
|
29.61
|
31.21
|
|
▲
0.30%
|
HEI
|
Heico Corporation
|
103.81
|
295,945
|
102.145
|
103.895
|
|
▲
0.92%
|
HEI.A
|
Heico Corporation
|
90.16
|
303,412
|
88.32
|
90.39
|
|
▼
-3.11%
|
HSII
|
Heidrick & Struggles International Inc.
|
38.27
|
82,949
|
37.66
|
39.67
|
|
▼
-2.21%
|
HRI
|
Herc Holdings Inc.
|
46.685
|
117,843
|
46.12
|
47.02
|
|
▲
3.05%
|
HCCI
|
Heritage-Crystal Clean Inc.
|
27.40
|
53,893
|
26.50
|
27.40
|
|
▼
-0.25%
|
MLHR
|
Herman Miller Inc.
|
38.575
|
179,672
|
38.08
|
38.63
|
|
▼
-1.56%
|
HTZ
|
Hertz Global Holdings Inc
|
17.985
|
1,281,192
|
17.76
|
18.23
|
|
▲
3.50%
|
HXL
|
Hexcel Corporation
|
70.90
|
761,619
|
67.88
|
71.13
|
|
▲
0.48%
|
HIHO
|
Highway Holdings Limited
|
3.0245
|
5,966
|
2.99
|
3.1641
|
|
▼
-1.37%
|
HI
|
Hillenbrand Inc
|
42.44
|
96,814
|
41.86
|
42.74
|
|
▼
-1.82%
|
HIL
|
Hill International Inc.
|
2.69
|
48,115
|
2.69
|
2.77
|
|
▲
0.12%
|
HMSY
|
HMS Holdings Corp
|
29.435
|
316,933
|
29.06
|
29.54
|
|
▼
-0.55%
|
HNI
|
HNI Corporation
|
36.32
|
143,640
|
35.975
|
36.445
|
|
▲
0.36%
|
HMLP
|
Hoegh LNG Partners LP representing Limited Partner Interests
|
19.44
|
50,000
|
19.26
|
19.44
|
|
▼
-2.34%
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
20.49
|
179,010
|
20.45
|
21.08
|
|
▼
-0.44%
|
HON
|
Honeywell International Inc.
|
170.53
|
2,916,252
|
168.95
|
170.93
|
|
▲
1.16%
|
HWCC
|
Houston Wire & Cable Company
|
6.10
|
23,371
|
6.00
|
6.16
|
|
▼
-6.70%
|
HUBG
|
Hub Group Inc.
|
42.07
|
170,824
|
41.93
|
43.36
|
|
▼
-3.03%
|
HSON
|
Hudson Global Inc.
|
1.60
|
6,053
|
1.60
|
1.68
|
|
▼
-4.39%
|
HDSN
|
Hudson Technologies Inc.
|
1.415
|
440,044
|
1.37
|
1.455
|
|
▼
-0.80%
|
HII
|
Huntington Ingalls Industries Inc.
|
223.53
|
226,067
|
221.25
|
226.12
|
|
▲
0.47%
|
HURN
|
Huron Consulting Group Inc.
|
48.305
|
20,944
|
47.495
|
48.305
|
|
▼
-3.17%
|
HBP
|
Huttig Building Products Inc.
|
2.75
|
5,446
|
2.75
|
2.83
|
|
▼
-4.04%
|
HYGS
|
Hydrogenics Corporation
|
7.84
|
12,697
|
7.84
|
7.84
|
|
▼
-1.70%
|
HYRE
|
HyreCar Inc.
|
5.505
|
216,911
|
5.33
|
5.60
|
|
▼
-2.94%
|
HY
|
Hyster-Yale Materials Handling Inc. Class A
|
65.13
|
29,374
|
64.99
|
65.975
|
|
▼
-0.99%
|
IEP
|
Icahn Enterprises L.P.
|
73.765
|
50,891
|
73.66
|
73.765
|
|
▲
0.14%
|
ICFI
|
ICF International Inc.
|
77.325
|
46,497
|
76.29
|
77.325
|
|
▼
-11.00%
|
IPWR
|
Ideal Power Inc.
|
0.4451
|
487,138
|
0.42
|
0.50
|
|
▼
-2.14%
|
IEX
|
IDEX Corporation
|
153.355
|
388,717
|
153.08
|
154.57
|
|
▼
-1.36%
|
IESC
|
IES Holdings Inc.
|
17.41
|
12,385
|
17.41
|
17.415
|
|
▲
0.58%
|
INFO
|
IHS Markit Ltd.
|
56.405
|
841,439
|
55.48
|
56.50
|
|
▼
-3.49%
|
ITW
|
Illinois Tool Works Inc.
|
151.34
|
2,296,794
|
148.12
|
152.99
|
|
0.00%
|
IDSA
|
Industrial Services of America Inc.
|
1.46
|
7,599
|
1.46
|
1.46
|
|
0.00%
|
IEA
|
Infrastructure and Energy Alternatives Inc.
|
4.62
|
46,667
|
4.54
|
4.68
|
|
▼
-1.15%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
111.99
|
763,664
|
111.68
|
112.87
|
|
0.00%
|
ISSC
|
Innovative Solutions and Support Inc.
|
3.43
|
37,092
|
3.3976
|
3.45
|
|
▼
-1.28%
|
NSP
|
Insperity Inc.
|
121.78
|
253,036
|
120.615
|
123.48
|
|
▼
-2.39%
|
IIIN
|
Insteel Industries Inc.
|
20.40
|
160,634
|
20.19
|
20.61
|
|
▲
1.48%
|
IMXI
|
International Money Express Inc.
|
12.005
|
73,096
|
11.80
|
12.09
|
|
▼
-5.08%
|
INSW
|
International Seaways Inc.
|
18.415
|
194,403
|
18.40
|
18.84
|
|
▼
-9.01%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
32.61
|
8,522,771
|
32.50
|
34.355
|
|
▼
-2.30%
|
ITT
|
ITT Inc.
|
60.67
|
337,650
|
60.36
|
61.36
|
|
▲
0.41%
|
JKHY
|
Jack Henry & Associates Inc.
|
147.445
|
202,197
|
146.04
|
147.495
|
|
▼
-1.25%
|
JEC
|
Jacobs Engineering Group Inc.
|
78.435
|
671,082
|
78.265
|
79.035
|
|
▼
-4.27%
|
JASN
|
Jason Industries Inc.
|
1.57
|
61,510
|
1.50
|
1.7293
|
|
▼
-1.45%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
97.07
|
774,239
|
96.53
|
98.82
|
|
▼
-0.66%
|
JBLU
|
JetBlue Airways Corporation
|
18.07
|
6,892,768
|
17.91
|
18.34
|
|
▼
-2.84%
|
JBT
|
John Bean Technologies Corporation
|
99.10
|
124,050
|
99.08
|
100.23
|
|
▼
-1.12%
|
JCI
|
Johnson Controls International plc
|
36.685
|
2,246,780
|
36.60
|
36.87
|
|
▼
-1.20%
|
KAI
|
Kadant Inc
|
97.91
|
81,464
|
97.66
|
98.89
|
|
▼
-1.43%
|
KAMN
|
Kaman Corporation
|
61.26
|
48,957
|
60.77
|
61.35
|
|
▼
-0.41%
|
KSU
|
Kansas City Southern
|
123.67
|
575,284
|
121.905
|
123.945
|
|
▼
-1.02%
|
KBR
|
KBR Inc.
|
21.935
|
1,246,424
|
21.85
|
22.275
|
|
▼
-1.63%
|
KELYA
|
Kelly Services Inc. Class A Common Stock
|
22.625
|
30,303
|
22.39
|
22.65
|
|
▲
3.60%
|
KIQ
|
Kelso Technologies Inc
|
1.15
|
57,527
|
1.0945
|
1.15
|
|
▼
-1.99%
|
KMT
|
Kennametal Inc.
|
40.685
|
343,671
|
40.26
|
40.89
|
|
▲
0.31%
|
KEQU
|
Kewaunee Scientific Corporation
|
22.53
|
1,542
|
22.53
|
22.55
|
|
▼
-1.92%
|
KFRC
|
Kforce Inc.
|
36.32
|
75,015
|
35.92
|
36.54
|
|
▲
0.70%
|
KBAL
|
Kimball International Inc.
|
15.86
|
93,536
|
15.66
|
15.97
|
|
▼
-1.56%
|
KEX
|
Kirby Corporation
|
80.40
|
373,883
|
79.11
|
80.77
|
|
▼
-4.22%
|
KNX
|
Knight-Swift Transportation Holdings Inc.
|
34.625
|
2,141,787
|
34.58
|
36.11
|
|
▼
-1.49%
|
KNL
|
Knoll Inc.
|
20.49
|
155,335
|
20.25
|
20.75
|
|
▲
0.37%
|
KNOP
|
KNOT Offshore Partners LP representing Limited Partner Interests
|
20.185
|
99,464
|
20.11
|
20.185
|
|
▼
-2.55%
|
KFY
|
Korn/Ferry International
|
45.77
|
142,470
|
45.50
|
46.23
|
|
▼
-4.14%
|
KRNT
|
Kornit Digital Ltd.
|
27.695
|
305,947
|
27.63
|
28.865
|
|
▲
0.16%
|
KTOS
|
Kratos Defense & Security Solutions Inc.
|
15.365
|
483,199
|
15.08
|
15.42
|
|
▼
-0.90%
|
LLL
|
L3 Technologies Inc.
|
213.68
|
192,688
|
211.66
|
214.635
|
|
▲
0.60%
|
LSTR
|
Landstar System Inc.
|
114.945
|
670,651
|
112.67
|
119.055
|
|
▼
-1.74%
|
LTM
|
LATAM Airlines Group S.A.
|
9.885
|
669,776
|
9.87
|
10.01
|
|
▼
-0.12%
|
LAWS
|
Lawson Products Inc.
|
31.96
|
2,346
|
31.925
|
31.96
|
|
▼
-3.92%
|
FSTR
|
L.B. Foster Company
|
21.31
|
38,263
|
21.175
|
21.585
|
|
▲
0.10%
|
LACQ
|
Leisure Acquisition Corp.
|
10.07
|
31,798
|
10.06
|
10.07
|
|
▲
1.14%
|
LII
|
Lennox International Inc.
|
268.91
|
283,101
|
263.65
|
268.99
|
|
▲
0.19%
|
LHC
|
Leo Holdings Corp. Class A
|
10.30
|
102,848
|
10.30
|
10.31
|
|
0.00%
|
LTBR
|
Lightbridge Corporation
|
0.9799
|
123,793
|
0.9799
|
1.00
|
|
▼
-0.64%
|
LMB
|
Limbach Holdings Inc.
|
8.595
|
22,272
|
8.595
|
8.65
|
|
▼
-1.83%
|
LECO
|
Lincoln Electric Holdings Inc.
|
86.78
|
240,864
|
86.34
|
88.00
|
|
▼
-0.35%
|
LNN
|
Lindsay Corporation
|
83.385
|
46,961
|
82.39
|
83.545
|
|
▼
-1.86%
|
LIQT
|
LiqTech International Inc.
|
7.635
|
19,917
|
7.62
|
7.79
|
|
▼
-0.29%
|
LMT
|
Lockheed Martin Corporation
|
329.17
|
1,333,170
|
328.495
|
334.12
|
|
▼
-5.07%
|
LOOP
|
Loop Industries Inc.
|
7.12
|
31,546
|
7.11
|
7.30
|
|
▼
-5.00%
|
LKSD
|
LSC Communications Inc.
|
6.65
|
456,098
|
6.52
|
6.83
|
|
▼
-0.88%
|
SCX
|
L.S. Starrett Company (The)
|
6.77
|
0
|
6.77
|
6.77
|
|
▼
-1.25%
|
LXFR
|
Luxfer Holdings PLC
|
24.46
|
42,251
|
24.27
|
24.55
|
|
▼
-0.86%
|
MIC
|
Macquarie Infrastructure Corporation
|
40.22
|
438,291
|
39.89
|
40.36
|
|
▼
-0.02%
|
MAGS
|
Magal Security Systems Ltd.
|
5.29
|
13,050
|
5.26
|
5.34
|
|
▼
-1.11%
|
MNTX
|
Manitex International Inc.
|
7.99
|
5,818
|
7.99
|
7.99
|
|
▼
-6.52%
|
MTW
|
Manitowoc Company Inc. (The)
|
17.92
|
292,487
|
17.92
|
18.83
|
|
▼
-0.82%
|
MAN
|
ManpowerGroup
|
94.765
|
345,744
|
94.03
|
95.25
|
|
▼
-2.42%
|
MARA
|
Marathon Patent Group Inc.
|
3.025
|
739,171
|
2.95
|
3.10
|
|
▼
-3.51%
|
MRTN
|
Marten Transport Ltd.
|
20.36
|
198,586
|
20.33
|
21.08
|
|
▲
0.17%
|
MHH
|
Mastech Digital Inc
|
5.97
|
5,597
|
5.97
|
6.05
|
|
▼
-2.58%
|
MTZ
|
MasTec Inc.
|
51.255
|
697,674
|
50.505
|
51.965
|
|
▼
-2.91%
|
MATX
|
Matson Inc.
|
38.10
|
69,627
|
37.73
|
39.63
|
|
▼
-3.40%
|
MATW
|
Matthews International Corporation
|
37.53
|
112,184
|
37.51
|
38.65
|
|
▲
0.08%
|
MMS
|
Maximus Inc.
|
72.495
|
214,063
|
71.72
|
72.68
|
|
▲
0.43%
|
MGRC
|
McGrath RentCorp
|
60.71
|
64,806
|
59.77
|
60.80
|
|
▼
-0.74%
|
MESA
|
Mesa Air Group Inc.
|
8.725
|
61,364
|
8.715
|
8.77
|
|
▲
0.85%
|
MICT
|
Micronet Enertec Technologies Inc.
|
1.18
|
41,641
|
1.16
|
1.215
|
|
▼
-2.73%
|
MCRN
|
Milacron Holdings Corp.
|
14.95
|
813,371
|
14.815
|
15.22
|
|
▼
-3.67%
|
MG
|
Mistras Group Inc
|
13.39
|
37,675
|
13.25
|
13.49
|
|
▼
-1.67%
|
MINI
|
Mobile Mini Inc.
|
36.45
|
262,647
|
36.315
|
37.08
|
|
▼
-0.24%
|
MMDM
|
Modern Media Acquisition Corp.
|
10.4303
|
1,109
|
10.35
|
10.48
|
|
0.00%
|
MNCL
|
Monocle Acquisition Corporation
|
9.82
|
504
|
9.82
|
9.82
|
|
▼
-2.96%
|
MORN
|
Morningstar Inc.
|
138.80
|
89,691
|
134.75
|
140.145
|
|
0.00%
|
MOSC
|
Mosaic Acquisition Corp. Class A
|
10.11
|
307
|
10.11
|
10.11
|
|
▼
-2.84%
|
MSA
|
MSA Safety Incorporated
|
103.89
|
474,291
|
97.755
|
104.57
|
|
▼
-1.92%
|
MSM
|
MSC Industrial Direct Company Inc.
|
81.09
|
360,409
|
81.025
|
82.22
|
|
▲
0.06%
|
MTEC
|
MTech Acquisition Corp.
|
10.18
|
29,703
|
10.1793
|
10.22
|
|
▲
0.10%
|
MUDS
|
Mudrick Capital Acquisition Corporation
|
10.15
|
51,500
|
10.10
|
10.15
|
|
▼
-0.40%
|
MLI
|
Mueller Industries Inc.
|
28.695
|
264,047
|
28.25
|
28.76
|
|
▼
-0.97%
|
MWA
|
MUELLER WATER PRODUCTS
|
10.745
|
591,803
|
10.56
|
10.795
|
|
▼
-0.15%
|
LABL
|
Multi-Color Corporation
|
49.895
|
42,687
|
49.88
|
49.935
|
|
▼
-2.66%
|
MYRG
|
MYR Group Inc.
|
36.22
|
19,227
|
36.095
|
37.40
|
|
▼
-0.08%
|
NSSC
|
NAPCO Security Technologies Inc.
|
23.58
|
47,320
|
23.255
|
23.58
|
|
▼
-0.33%
|
NESR
|
National Energy Services Reunited Corp.
|
10.645
|
218,937
|
10.55
|
10.795
|
|
▲
1.97%
|
NPK
|
National Presto Industries Inc.
|
111.815
|
36,893
|
108.50
|
111.82
|
|
▲
5.82%
|
NCI
|
Navigant Consulting Inc.
|
22.20
|
463,298
|
21.055
|
22.36
|
|
▼
-0.36%
|
NVGS
|
Navigator Holdings Ltd. (Marshall Islands)
|
11.17
|
26,743
|
11.12
|
11.25
|
|
▼
-5.82%
|
NNA
|
Navios Maritime Acquisition Corporation
|
7.035
|
47,042
|
6.89
|
7.23
|
|
▲
0.45%
|
NMCI
|
Navios Maritime Containers L.P.
|
2.24
|
86,130
|
2.1605
|
2.2686
|
|
▲
6.14%
|
NM
|
Navios Maritime Holdings Inc.
|
4.15
|
109,723
|
3.72
|
4.31
|
|
▼
-8.91%
|
NMM
|
Navios Maritime Partners LP Representing Limited Partner Interests
|
0.92
|
2,012,987
|
0.91
|
0.952
|
|
▼
-3.41%
|
NAV
|
Navistar International Corporation
|
33.94
|
157,297
|
33.65
|
34.45
|
|
▼
-6.71%
|
NCS
|
NCI Building Systems Inc.
|
5.495
|
604,134
|
5.40
|
5.76
|
|
▼
-0.70%
|
UEPS
|
Net 1 UEPS Technologies Inc.
|
3.525
|
116,610
|
3.495
|
3.62
|
|
▲
0.38%
|
NEWA
|
Newater Technology Inc.
|
7.90
|
10,904
|
7.81
|
7.9596
|
|
▲
0.10%
|
NFC
|
New Frontier Corporation Class A
|
10.03
|
28,170
|
9.988
|
10.03
|
|
▼
-10.24%
|
BIMI
|
NF Energy Saving Corporation
|
4.12
|
40,080
|
4.12
|
4.22
|
|
▼
-0.98%
|
NLSN
|
Nielsen N.V.
|
25.35
|
2,620,160
|
25.17
|
25.485
|
|
▲
2.49%
|
NL
|
NL Industries Inc.
|
3.70
|
5,385
|
3.70
|
3.73
|
|
▼
-3.02%
|
NAT
|
Nordic American Tankers Limited
|
2.085
|
802,493
|
2.06
|
2.14
|
|
▼
-12.53%
|
NAO
|
Nordic Amern Offshore Ltd (Bermuda)
|
3.945
|
25,000
|
3.91
|
3.945
|
|
▼
-2.40%
|
NDSN
|
Nordson Corporation
|
143.85
|
108,780
|
143.51
|
145.06
|
|
▼
-1.49%
|
NSC
|
Norfolk Southern Corporation
|
203.61
|
958,106
|
202.625
|
205.245
|
|
▼
-0.40%
|
NOC
|
Northrop Grumman Corporation
|
278.89
|
1,074,092
|
274.715
|
281.09
|
|
▲
0.24%
|
NWPX
|
Northwest Pipe Company
|
24.63
|
33,632
|
24.40
|
24.635
|
|
▲
0.54%
|
NVMM
|
Novume Solutions Inc.
|
0.69
|
47,992
|
0.64
|
0.69
|
|
▲
2.38%
|
NRCG
|
NRC Group Holdings Corp.
|
9.04
|
2,004
|
9.04
|
9.04
|
|
▲
1.25%
|
NES
|
Nuverra Environmental Solutions Inc.
|
8.89
|
0
|
8.89
|
8.89
|
|
▼
-1.24%
|
NVEE
|
NV5 Global Inc.
|
61.46
|
26,293
|
61.315
|
61.895
|
|
▼
-1.57%
|
NXTD
|
NXT-ID Inc.
|
0.925
|
256,327
|
0.88
|
0.9503
|
|
▲
7.89%
|
OPTT
|
Ocean Power Technologies Inc.
|
2.87
|
936,907
|
2.76
|
2.92
|
|
▼
-7.68%
|
OMEX
|
Odyssey Marine Exploration Inc.
|
5.17
|
107,609
|
4.82
|
5.17
|
|
▼
-4.80%
|
ODFL
|
Old Dominion Freight Line Inc.
|
151.305
|
1,320,907
|
149.46
|
162.435
|
|
▼
-2.86%
|
OFLX
|
Omega Flex Inc.
|
92.04
|
6,196
|
92.04
|
93.30
|
|
0.00%
|
OMAD
|
One Madison Corporation Class A
|
10.30
|
0
|
10.30
|
10.30
|
|
▼
-0.65%
|
OTIV
|
On Track Innovations Ltd
|
0.6059
|
369,496
|
0.5913
|
0.65
|
|
▼
-1.16%
|
ORN
|
Orion Group Holdings Inc. Common
|
2.55
|
93,590
|
2.53
|
2.55
|
|
▼
-2.76%
|
OSK
|
Oshkosh Corporation (Holding Company)Common Stock
|
78.48
|
253,800
|
78.17
|
80.145
|
|
▼
-3.19%
|
OSG
|
Overseas Shipholding Group Inc. Class A
|
1.975
|
222,809
|
1.955
|
2.04
|
|
▼
-1.67%
|
PCAR
|
PACCAR Inc.
|
70.285
|
1,021,234
|
70.00
|
70.77
|
|
▼
-2.53%
|
PTSI
|
P.A.M. Transportation Services Inc.
|
52.05
|
7,502
|
51.75
|
53.40
|
|
▼
-2.32%
|
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.37
|
35,812
|
3.3366
|
3.48
|
|
▼
-2.84%
|
PH
|
Parker-Hannifin Corporation
|
182.13
|
853,987
|
181.23
|
184.235
|
|
▼
-3.39%
|
PKOH
|
Park-Ohio Holdings Corp.
|
35.65
|
9,804
|
35.65
|
35.65
|
|
▼
-0.25%
|
PAYX
|
Paychex Inc.
|
83.27
|
1,212,019
|
82.52
|
83.405
|
|
▲
0.10%
|
WRLS
|
Pensare Acquisition Corp.
|
10.33
|
204,057
|
10.32
|
10.33
|
|
▼
-1.31%
|
PNR
|
Pentair plc.
|
37.55
|
884,989
|
37.35
|
37.70
|
|
▼
-5.47%
|
PFMT
|
Performant Financial Corporation
|
1.90
|
29,044
|
1.89
|
2.1299
|
|
▲
3.21%
|
PESI
|
Perma-Fix Environmental Services Inc.
|
4.18
|
9,483
|
4.12
|
4.30
|
|
0.00%
|
PPIH
|
Perma-Pipe International Holdings Inc.
|
8.95
|
2,225
|
8.95
|
8.99
|
|
▲
3.11%
|
PFIN
|
P & F Industries Inc.
|
8.28
|
2,484
|
8.0903
|
8.29
|
|
▼
-2.56%
|
PFSW
|
PFSweb Inc.
|
4.755
|
53,715
|
4.71
|
4.78
|
|
▼
-1.75%
|
PBI
|
Pitney Bowes Inc.
|
7.025
|
1,095,976
|
6.95
|
7.105
|
|
▼
-2.36%
|
POLA
|
Polar Power Inc.
|
4.56
|
5,279
|
4.55
|
4.665
|
|
▼
-0.98%
|
POWL
|
Powell Industries Inc.
|
30.35
|
16,827
|
29.84
|
30.79
|
|
0.00%
|
PRGX
|
PRGX Global Inc.
|
7.85
|
15,052
|
7.75
|
7.90
|
|
▼
-1.02%
|
PRIM
|
Primoris Services Corporation
|
22.30
|
120,843
|
22.00
|
22.32
|
|
▼
-2.36%
|
PRTH
|
Priority Technology Holdings Inc.
|
5.79
|
4,711
|
5.6973
|
5.79
|
|
▼
-4.59%
|
PRLB
|
Proto Labs Inc.
|
111.765
|
650,881
|
106.44
|
119.69
|
|
▲
0.40%
|
PACQ
|
Pure Acquisition Corp.
|
10.10
|
829,078
|
10.05
|
10.10
|
|
▼
-0.75%
|
PXS
|
Pyxis Tankers Inc.
|
1.32
|
43,125
|
1.29
|
1.34
|
|
▼
-7.80%
|
QUAD
|
Quad Graphics Inc Class A
|
11.59
|
462,292
|
11.52
|
12.39
|
|
▼
-0.73%
|
PWR
|
Quanta Services Inc.
|
40.185
|
519,555
|
39.78
|
40.255
|
|
▲
4.00%
|
QRHC
|
Quest Resource Holding Corporation.
|
2.08
|
19,714
|
2.00
|
2.1314
|
|
▼
-0.77%
|
RADA
|
RADA Electronic Industries Ltd.
|
3.225
|
49,126
|
3.19
|
3.27
|
|
▼
-3.03%
|
RLGT
|
Radiant Logistics Inc.
|
6.555
|
630,323
|
6.38
|
6.65
|
|
▼
-2.96%
|
RAVN
|
Raven Industries Inc.
|
38.08
|
54,926
|
38.08
|
39.09
|
|
▼
-4.27%
|
RTN
|
Raytheon Company
|
177.54
|
3,491,413
|
174.22
|
181.675
|
|
▼
-0.33%
|
ROLL
|
RBC Bearings Incorporated
|
133.065
|
118,720
|
132.26
|
133.44
|
|
▼
-5.28%
|
RCMT
|
RCM Technologies Inc.
|
3.95
|
1,764
|
3.95
|
4.12
|
|
▼
-2.88%
|
RBC
|
Regal Beloit Corporation
|
82.24
|
88,382
|
82.24
|
84.38
|
|
▲
2.11%
|
RCII
|
Rent-A-Center Inc.
|
24.875
|
781,483
|
24.11
|
24.93
|
|
▲
0.25%
|
RSG
|
Republic Services Inc.
|
79.52
|
1,111,315
|
79.12
|
79.87
|
|
▲
0.32%
|
REZI
|
Resideo Technologies Inc.
|
21.74
|
751,708
|
21.32
|
21.82
|
|
▼
-0.74%
|
RECN
|
Resources Connection Inc.
|
15.99
|
104,845
|
15.96
|
16.06
|
|
▼
-2.21%
|
RXN
|
Rexnord Corporation
|
28.30
|
668,108
|
28.295
|
28.735
|
|
▼
-1.58%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
34.33
|
109,449
|
34.25
|
34.70
|
|
▼
-2.53%
|
RRTS
|
Roadrunner Transportation Systems Inc
|
9.425
|
9,066
|
9.425
|
9.67
|
|
▼
-1.34%
|
RHI
|
Robert Half International Inc.
|
62.155
|
1,563,587
|
62.005
|
62.87
|
|
▼
-6.85%
|
ROK
|
Rockwell Automation Inc.
|
175.965
|
2,266,012
|
175.55
|
181.77
|
|
▼
-0.51%
|
ROL
|
Rollins Inc.
|
39.15
|
2,842,544
|
38.77
|
39.565
|
|
▼
-0.69%
|
ROP
|
Roper Technologies Inc.
|
347.86
|
631,903
|
344.435
|
356.255
|
|
▼
-3.66%
|
RRD
|
R.R. Donnelley & Sons Company
|
4.48
|
587,126
|
4.47
|
4.59
|
|
▲
0.17%
|
RYAAY
|
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
|
78.32
|
598,964
|
77.305
|
78.43
|
|
▼
-4.84%
|
R
|
Ryder System Inc.
|
63.935
|
386,022
|
63.76
|
66.515
|
|
▼
-0.47%
|
RYI
|
Ryerson Holding Corporation
|
8.44
|
27,473
|
8.44
|
8.45
|
|
▼
-7.22%
|
SAIA
|
Saia Inc.
|
65.31
|
386,696
|
64.69
|
70.755
|
|
▼
-3.54%
|
SNDR
|
Schneider National Inc.
|
21.385
|
378,008
|
21.345
|
22.20
|
|
▲
0.32%
|
SALT
|
Scorpio Bulkers Inc.
|
4.655
|
371,608
|
4.51
|
4.67
|
|
▲
1.56%
|
STNG
|
Scorpio Tankers Inc.
|
25.745
|
1,125,721
|
25.37
|
26.18
|
|
▼
-0.34%
|
SEB
|
Seaboard Corporation
|
4,650.00
|
544
|
4,633.00
|
4,670.56
|
|
▲
0.69%
|
SMHI
|
SEACOR Marine Holdings Inc.
|
13.895
|
445
|
13.895
|
13.895
|
|
▲
0.20%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
4.008
|
11,355
|
3.91
|
4.3456
|
|
▼
-2.31%
|
SSW
|
Seaspan Corporation
|
10.14
|
385,510
|
10.06
|
10.22
|
|
▼
-0.54%
|
WTTR
|
Select Energy Services Inc. Class A
|
11.885
|
795,968
|
11.705
|
11.915
|
|
0.00%
|
STNL
|
Sentinel Energy Services Inc.
|
10.06
|
600
|
10.06
|
10.06
|
|
▼
-0.62%
|
SERV
|
ServiceMaster Global Holdings Inc.
|
48.695
|
523,353
|
48.365
|
48.805
|
|
▼
-17.04%
|
SGBX
|
SG Blocks Inc.
|
1.12
|
0
|
1.12
|
1.12
|
|
▼
-5.08%
|
SMED
|
Sharps Compliance Corp.
|
3.45
|
16,098
|
3.45
|
3.65
|
|
▼
-2.34%
|
PIXY
|
ShiftPixy Inc.
|
0.879
|
206,955
|
0.879
|
0.879
|
|
▼
-0.90%
|
SFL
|
Ship Finance International Limited
|
12.705
|
355,298
|
12.64
|
12.755
|
|
▼
-1.57%
|
SSD
|
Simpson Manufacturing Company Inc.
|
61.98
|
358,935
|
61.325
|
62.68
|
|
▼
-1.12%
|
SINO
|
Sino-Global Shipping America Ltd.
|
0.88
|
5,836
|
0.8613
|
0.8896
|
|
▼
-0.38%
|
SITE
|
SiteOne Landscape Supply Inc.
|
65.81
|
347,435
|
64.325
|
66.06
|
|
▼
-2.13%
|
SKYW
|
SkyWest Inc.
|
58.45
|
202,704
|
57.93
|
59.45
|
|
▼
-0.89%
|
SNA
|
Snap-On Incorporated
|
168.42
|
356,441
|
166.82
|
169.07
|
|
▲
0.10%
|
IPOA
|
Social Capital Hedosophia Holdings Corp. Class A par value $0.0001
|
10.24
|
1,326,932
|
10.22
|
10.25
|
|
▲
0.91%
|
LUV
|
Southwest Airlines Company
|
53.41
|
6,335,410
|
52.63
|
54.835
|
|
▲
2.93%
|
SGRP
|
SPAR Group Inc.
|
0.70
|
242,903
|
0.70
|
0.70
|
|
▼
-0.86%
|
SPAR
|
Spartan Motors Inc.
|
9.19
|
89,784
|
8.98
|
9.31
|
|
▼
-1.84%
|
SPEX
|
Spherix Incorporated
|
0.8049
|
28,400
|
0.80
|
0.84
|
|
▲
0.67%
|
SPR
|
Spirit Aerosystems Holdings Inc.
|
87.11
|
435,983
|
85.77
|
87.25
|
|
▼
-8.93%
|
SAVE
|
Spirit Airlines Inc.
|
53.095
|
3,764,019
|
50.415
|
54.01
|
|
▼
-0.81%
|
SP
|
SP Plus Corporation
|
34.32
|
18,001
|
34.15
|
34.33
|
|
▼
-1.95%
|
SPXC
|
SPX Corporation
|
36.15
|
129,578
|
35.94
|
36.26
|
|
▼
-2.14%
|
FLOW
|
SPX FLOW Inc.
|
35.27
|
117,443
|
35.13
|
35.63
|
|
▼
-1.21%
|
STAF
|
Staffing 360 Solutions Inc.
|
1.63
|
52,927
|
1.6123
|
1.65
|
|
▼
-2.38%
|
SXI
|
Standex International Corporation
|
74.29
|
20,818
|
74.29
|
75.32
|
|
▼
-1.53%
|
SWK
|
Stanley Black & Decker Inc.
|
143.73
|
1,267,482
|
143.62
|
145.82
|
|
▲
0.24%
|
STN
|
Stantec Inc
|
24.82
|
0
|
24.82
|
24.82
|
|
▲
0.51%
|
SBLK
|
Star Bulk Carriers Corp.
|
7.94
|
337,062
|
7.55
|
7.975
|
|
▼
-2.71%
|
SRT
|
StarTek Inc.
|
6.995
|
22,245
|
6.98
|
7.09
|
|
▼
-0.82%
|
GASS
|
StealthGas Inc.
|
3.61
|
17,485
|
3.60
|
3.64
|
|
▼
-0.39%
|
SCS
|
Steelcase Inc.
|
16.735
|
277,024
|
16.40
|
16.775
|
|
▼
-1.01%
|
STCN
|
Steel Connect Inc.
|
1.96
|
295,214
|
1.95
|
1.97
|
|
▲
1.10%
|
SPLP
|
Steel Partners Holdings LP LTD PARTNERSHIP UNIT
|
14.305
|
16,581
|
14.11
|
14.32
|
|
▼
-1.55%
|
SRCL
|
Stericycle Inc.
|
56.855
|
636,178
|
56.25
|
57.39
|
|
▼
-3.31%
|
STRL
|
Sterling Construction Company Inc
|
13.285
|
56,054
|
13.285
|
13.395
|
|
▲
0.46%
|
RGR
|
Sturm Ruger & Company Inc.
|
56.33
|
134,723
|
55.37
|
56.64
|
|
▼
-2.77%
|
SNHY
|
Sun Hydraulics Corporation
|
51.17
|
54,379
|
51.17
|
52.00
|
|
▼
-1.40%
|
SPCB
|
SuperCom Ltd.
|
1.41
|
6,673
|
1.41
|
1.41
|
|
▼
-2.15%
|
SNX
|
Synnex Corporation
|
105.33
|
112,195
|
105.23
|
106.77
|
|
▼
-0.15%
|
TH
|
Target Hospitality Corp.
|
10.295
|
42,379
|
10.24
|
10.34
|
|
▼
-1.08%
|
TATT
|
TAT Technologies Ltd.
|
6.40
|
748
|
6.33
|
6.40
|
|
▼
-3.99%
|
TISI
|
Team Inc.
|
17.215
|
186,663
|
17.18
|
17.825
|
|
▲
0.03%
|
TGP
|
Teekay LNG Partners L.P.
|
15.055
|
130,719
|
14.945
|
15.08
|
|
0.00%
|
TOO
|
Teekay Offshore Partners L.P. representing Limited Partner Interests
|
1.42
|
48,421
|
1.42
|
1.42
|
|
▼
-0.93%
|
TNK
|
Teekay Tankers Ltd.
|
1.06
|
1,034,810
|
1.06
|
1.08
|
|
▲
0.69%
|
TRC
|
Tejon Ranch Co
|
17.51
|
48,830
|
17.35
|
17.63
|
|
▼
-2.24%
|
TNC
|
Tennant Company
|
64.98
|
23,280
|
64.70
|
66.075
|
|
▼
-3.95%
|
TEX
|
Terex Corporation
|
32.435
|
571,282
|
32.43
|
33.37
|
|
▼
-1.33%
|
TTEK
|
Tetra Tech Inc.
|
63.93
|
266,490
|
63.74
|
64.375
|
|
▼
-3.43%
|
TGH
|
Textainer Group Holdings Limited
|
9.705
|
57,315
|
9.705
|
9.93
|
|
▼
-1.52%
|
TXT
|
Textron Inc.
|
53.405
|
1,240,943
|
53.12
|
53.895
|
|
▲
2.05%
|
BA
|
The Boeing Company
|
383.17
|
6,060,202
|
372.90
|
384.75
|
|
▼
-4.39%
|
XONE
|
The ExOne Company
|
8.605
|
66,540
|
8.545
|
8.72
|
|
▼
-0.65%
|
HCKT
|
The Hackett Group Inc.
|
15.36
|
62,206
|
15.18
|
15.42
|
|
▼
-2.27%
|
MIDD
|
The Middleby Corporation
|
132.10
|
272,604
|
132.00
|
134.32
|
|
▼
-1.40%
|
THR
|
Thermon Group Holdings Inc.
|
25.765
|
45,205
|
25.57
|
25.96
|
|
0.00%
|
TBRG
|
Thunder Bridge Acquisition Ltd.
|
10.25
|
2,120
|
10.21
|
10.25
|
|
0.00%
|
TIBR
|
Tiberius Acquisition Corporation
|
10.08
|
2,000
|
10.08
|
10.08
|
|
▼
-2.56%
|
TKR
|
Timken Company (The)
|
46.675
|
172,038
|
46.64
|
47.18
|
|
▼
-1.62%
|
TWI
|
Titan International Inc. (DE)
|
6.69
|
174,949
|
6.56
|
6.76
|
|
▼
-1.91%
|
TITN
|
Titan Machinery Inc.
|
17.165
|
102,859
|
17.035
|
17.375
|
|
▲
1.24%
|
TMSR
|
TMSR Holding Company Limited
|
1.63
|
7,225
|
1.61
|
1.65
|
|
▲
0.97%
|
TOPS
|
TOP Ships Inc.
|
0.727
|
410,939
|
0.71
|
0.735
|
|
▼
-1.08%
|
TTC
|
Toro Company (The)
|
73.00
|
210,807
|
72.47
|
73.33
|
|
▼
-4.31%
|
TBLT
|
ToughBuilt Industries Inc.
|
1.11
|
409,705
|
1.10
|
1.1599
|
|
▼
-1.61%
|
TPIC
|
TPI Composites Inc.
|
30.47
|
201,870
|
30.22
|
30.76
|
|
▼
-0.03%
|
TDG
|
Transdigm Group Incorporated Inc.
|
477.26
|
139,007
|
471.845
|
477.55
|
|
▲
0.51%
|
TRU
|
TransUnion
|
68.68
|
934,097
|
68.01
|
68.76
|
|
▼
-1.32%
|
TG
|
Tredegar Corporation
|
17.97
|
52,288
|
17.965
|
18.045
|
|
▼
-1.70%
|
TRS
|
TriMas Corporation
|
32.065
|
55,337
|
31.915
|
32.23
|
|
▼
-1.76%
|
TNET
|
TriNet Group Inc.
|
60.90
|
112,033
|
60.32
|
61.445
|
|
▼
-12.16%
|
TRN
|
Trinity Industries Inc.
|
21.055
|
4,081,745
|
20.985
|
23.41
|
|
▼
-0.10%
|
TMCX
|
Trinity Merger Corp.
|
10.28
|
1,414
|
10.28
|
10.28
|
|
▼
-1.20%
|
TRTN
|
Triton International Limited
|
32.515
|
128,433
|
32.24
|
32.62
|
|
▼
-0.81%
|
TGI
|
Triumph Group Inc.
|
23.805
|
265,886
|
23.375
|
24.025
|
|
▼
-0.62%
|
TBI
|
TrueBlue Inc.
|
25.025
|
123,908
|
24.79
|
25.23
|
|
▼
-2.99%
|
TNP
|
Tsakos Energy Navigation Ltd
|
3.24
|
53,962
|
3.24
|
3.30
|
|
▼
-2.48%
|
TTEC
|
TTEC Holdings Inc.
|
34.95
|
20,732
|
34.95
|
35.28
|
|
0.00%
|
THCB
|
Tuscan Holdings Corp.
|
9.82
|
11,500
|
9.82
|
9.83
|
|
▼
-1.75%
|
TPC
|
Tutor Perini Corporation
|
19.60
|
310,084
|
19.52
|
19.97
|
|
▲
1.95%
|
TWIN
|
Twin Disc Incorporated
|
18.33
|
27,481
|
17.88
|
18.54
|
|
0.00%
|
ULBI
|
Ultralife Corporation
|
11.26
|
37,147
|
10.89
|
11.29
|
|
▼
-0.55%
|
UNP
|
Union Pacific Corporation
|
175.86
|
1,784,191
|
174.15
|
177.12
|
|
▼
-1.20%
|
UAL
|
United Continental Holdings
|
86.97
|
1,639,939
|
86.68
|
89.14
|
|
▼
-8.08%
|
UPS
|
United Parcel Service Inc.
|
105.185
|
9,184,366
|
104.285
|
109.63
|
|
▼
-1.41%
|
URI
|
United Rentals Inc.
|
137.92
|
851,160
|
136.98
|
139.85
|
|
▲
0.10%
|
UTX
|
United Technologies Corporation
|
139.73
|
1,759,951
|
138.025
|
140.24
|
|
▲
0.02%
|
ULH
|
Universal Logistics Holdings Inc.
|
22.475
|
30,950
|
22.47
|
23.61
|
|
▼
-2.22%
|
UUU
|
Universal Security Instruments Inc.
|
1.32
|
5,178
|
1.32
|
1.35
|
|
▼
-1.81%
|
USAK
|
USA Truck Inc.
|
15.73
|
112,376
|
15.66
|
15.97
|
|
▲
0.18%
|
USDP
|
USD Partners LP representing limited partner interest
|
11.02
|
25,493
|
11.00
|
11.04
|
|
▼
-0.80%
|
ECOL
|
US Ecology Inc.
|
59.33
|
31,725
|
59.205
|
59.55
|
|
▲
3.90%
|
USWS
|
U.S. Well Services Inc.
|
7.585
|
14,599
|
7.44
|
7.585
|
|
▼
-7.88%
|
USX
|
U.S. Xpress Enterprises Inc. Class A
|
6.78
|
165,291
|
6.775
|
7.32
|
|
▲
0.41%
|
VMI
|
Valmont Industries Inc.
|
133.39
|
171,797
|
133.06
|
135.33
|
|
0.00%
|
VTIQ
|
VectoIQ Acquisition Corp.
|
10.04
|
3,500
|
10.04
|
10.04
|
|
▲
0.08%
|
VEC
|
Vectrus Inc.
|
39.24
|
80,046
|
38.41
|
39.24
|
|
▼
-0.35%
|
VRSK
|
Verisk Analytics Inc.
|
139.01
|
503,578
|
138.115
|
139.19
|
|
▼
-1.24%
|
VRTV
|
Veritiv Corporation
|
27.95
|
21,978
|
27.95
|
28.14
|
|
▲
0.45%
|
VRRM
|
Verra Mobility Corporation
|
13.32
|
204,900
|
13.085
|
13.36
|
|
▲
0.64%
|
VTNR
|
Vertex Energy Inc
|
1.58
|
5,729
|
1.5587
|
1.60
|
|
▼
-0.51%
|
VVI
|
Viad Corp
|
59.165
|
23,660
|
58.35
|
59.165
|
|
0.00%
|
VIRC
|
Virco Manufacturing Corporation
|
4.63
|
4,447
|
4.60
|
4.63
|
|
▼
-8.94%
|
VTSI
|
VirTra Inc.
|
3.26
|
80,621
|
3.05
|
3.4654
|
|
0.00%
|
VISI
|
Volt Information Sciences Inc.
|
4.93
|
16,608
|
4.73
|
4.9416
|
|
▼
-1.42%
|
VSEC
|
VSE Corporation
|
32.52
|
807
|
32.52
|
32.55
|
|
▼
-4.40%
|
WNC
|
Wabash National Corporation
|
14.56
|
381,763
|
14.535
|
14.94
|
|
▲
0.33%
|
WAGE
|
WageWorks Inc.
|
42.71
|
358,022
|
41.73
|
42.86
|
|
▲
2.13%
|
WCN
|
Waste Connections Inc.
|
91.14
|
1,038,799
|
90.59
|
92.835
|
|
▼
-0.47%
|
WM
|
Waste Management Inc.
|
105.61
|
1,198,875
|
105.36
|
107.15
|
|
▼
-1.71%
|
WTS
|
Watts Water Technologies Inc. Class A
|
84.905
|
89,920
|
84.115
|
85.49
|
|
0.00%
|
HHHH
|
Wealthbridge Acquisition Limited
|
9.88
|
0
|
9.88
|
9.88
|
|
▼
-3.65%
|
WBT
|
Welbilt Inc.
|
16.61
|
601,188
|
16.58
|
17.10
|
|
▼
-3.43%
|
WERN
|
Werner Enterprises Inc.
|
34.89
|
819,685
|
34.74
|
35.84
|
|
▼
-0.24%
|
WAIR
|
Wesco Aircraft Holdings Inc.
|
8.20
|
212,688
|
8.05
|
8.275
|
|
▼
-1.44%
|
WCC
|
WESCO International Inc.
|
56.70
|
200,468
|
56.29
|
57.095
|
|
▼
-6.62%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
71.51
|
4,659,658
|
70.32
|
76.84
|
|
▼
-0.48%
|
WEX
|
WEX Inc.
|
207.22
|
186,819
|
206.36
|
208.93
|
|
▼
-3.98%
|
WHLM
|
Wilhelmina International Inc.
|
6.35
|
2,589
|
6.10
|
6.42
|
|
▼
-0.20%
|
WLDN
|
Willdan Group Inc.
|
39.92
|
30,938
|
39.52
|
39.92
|
|
▲
0.46%
|
WLFC
|
Willis Lease Finance Corporation
|
48.49
|
12,389
|
48.20
|
48.6999
|
|
▲
1.08%
|
WSC
|
WillScot Corporation
|
13.13
|
357,896
|
12.92
|
13.26
|
|
▲
0.85%
|
WNS
|
WNS (Holdings) Limited Sponsored ADR (Jersey)
|
56.91
|
109,553
|
56.05
|
57.12
|
|
▼
-3.36%
|
WWD
|
Woodward Inc.
|
100.975
|
462,518
|
100.08
|
103.49
|
|
▼
-0.33%
|
WP
|
Worldpay Inc. Class A
|
112.37
|
2,999,606
|
111.85
|
112.90
|
|
▼
-1.67%
|
WRTC
|
Wrap Technologies Inc.
|
7.08
|
94,346
|
6.89
|
7.12
|
|
▲
0.28%
|
GWW
|
W.W. Grainger Inc.
|
295.18
|
387,058
|
288.88
|
295.36
|
|
▼
-3.44%
|
XPO
|
XPO Logistics Inc.
|
66.595
|
1,255,009
|
65.33
|
68.385
|
|
▼
-0.94%
|
XYL
|
Xylem Inc. New
|
82.29
|
508,457
|
81.15
|
82.435
|
|
▼
-7.76%
|
YRCW
|
YRC Worldwide Inc.
|
7.61
|
778,768
|
7.55
|
7.98
|
|
▼
-1.53%
|
ZBRA
|
Zebra Technologies Corporation
|
231.83
|
386,262
|
229.44
|
235.39
|
|
▼
-1.90%
|
ZTO
|
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.
|
19.62
|
1,029,579
|
19.44
|
19.83
|
