|
▲
2.66%
|
EFSH
|
1847 Holdings LLC
|
0.4095
|
1,942,838
|
0.3702
|
0.4378
|
|
▼
-0.21%
|
SCWO
|
374Water Inc
|
0.98
|
199,763
|
0.95
|
1.01
|
|
▼
-1.31%
|
MMM
|
3M Company
|
131.15
|
2,376,322
|
130.74
|
133.075
|
|
▲
0.66%
|
AAON
|
AAON, Inc
|
133.16
|
342,550
|
131.22
|
134.14
|
|
▼
-1.68%
|
AIR
|
AAR Corp
|
68.40
|
142,423
|
68.375
|
70.14
|
|
▼
-2.60%
|
ABM
|
ABM Industries Incorporated
|
56.25
|
268,819
|
56.03
|
57.76
|
|
▲
1.13%
|
ACTG
|
Acacia Research Corporation
|
4.47
|
326,448
|
4.38
|
4.495
|
|
0.00%
|
ACCO
|
ACCO Brands Corporation
|
6.13
|
600,102
|
5.915
|
6.16
|
|
▼
-1.97%
|
EPAC
|
Actuant Corporation Class A
|
48.24
|
247,400
|
48.12
|
49.42
|
|
▲
0.88%
|
AYI
|
Acuity Brands, Inc
|
324.91
|
436,800
|
321.30
|
327.72
|
|
▲
16.38%
|
ATXG
|
Addentax Group Corp
|
0.6401
|
46,867
|
0.568
|
0.65
|
|
▼
-0.72%
|
ADSE
|
Ads-Tec Energy Plc
|
13.73
|
73,360
|
13.06
|
13.975
|
|
▼
-1.44%
|
ADT
|
ADT Inc
|
7.52
|
4,082,371
|
7.425
|
7.64
|
|
▼
-1.89%
|
ADUR
|
Aduro Clean Technologies Inc
|
5.72
|
44,500
|
5.50
|
5.827
|
|
▲
0.96%
|
WMS
|
Advanced Drainage Systems, Inc
|
135.28
|
742,226
|
133.80
|
136.44
|
|
▼
-0.55%
|
AEIS
|
Advanced Energy Industries, Inc
|
118.05
|
321,359
|
116.96
|
118.58
|
|
▼
-1.10%
|
ACM
|
AECOM
|
114.66
|
1,017,929
|
113.80
|
115.44
|
|
▼
-1.26%
|
AER
|
AerCap Holdings N.V
|
97.14
|
963,355
|
97.13
|
99.03
|
|
▼
-3.41%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.879
|
56,177
|
0.8417
|
0.9849
|
|
▼
-4.97%
|
AVAV
|
AeroVironment, Inc
|
193.10
|
548,262
|
192.80
|
203.20
|
|
▼
-5.13%
|
ASLE
|
AerSale Corp
|
6.10
|
280,136
|
6.06
|
6.44
|
|
▼
-0.93%
|
AGCO
|
AGCO Corporation
|
100.56
|
685,147
|
99.50
|
101.63
|
|
▼
-37.27%
|
AGFY
|
Agrify Corp
|
32.42
|
285,300
|
32.195
|
49.456
|
|
▼
-6.62%
|
AIRI
|
Air Industries Group
|
4.37
|
70,467
|
4.37
|
4.77
|
|
▼
-0.34%
|
AL
|
Air Lease Corporation
|
50.43
|
754,346
|
49.68
|
50.725
|
|
▼
-2.75%
|
AIRT
|
Air T, Inc
|
20.16
|
16,990
|
19.21
|
20.75
|
|
▼
-0.27%
|
ATSG
|
Air Transport Services Group, Inc
|
21.98
|
672,033
|
21.97
|
22.05
|
|
▼
-1.09%
|
ALG
|
Alamo Group Inc
|
199.74
|
60,227
|
197.88
|
203.14
|
|
▼
-1.15%
|
ALK
|
Alaska Air Group, Inc
|
52.55
|
2,154,800
|
52.47
|
53.69
|
|
▲
0.07%
|
ATI
|
Allegheny Technologies Incorporated
|
59.74
|
1,044,909
|
59.445
|
60.85
|
|
▼
-2.14%
|
ALGT
|
Allegiant Travel Company
|
79.04
|
218,563
|
78.73
|
80.85
|
|
▲
0.06%
|
ALLE
|
Allegion plc
|
140.49
|
797,960
|
139.9301
|
141.53
|
|
▲
9.43%
|
APT
|
Alpha Pro Tech, Ltd
|
5.22
|
66,052
|
5.02
|
5.28
|
|
▼
-2.99%
|
ALTG
|
Alta Equipment Group Inc.
|
7.79
|
296,131
|
7.71
|
8.16
|
|
▼
-10.22%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.92
|
4,107
|
4.89
|
5.325
|
|
▲
1.72%
|
AMTM
|
Amentum Holdings Inc.
|
24.27
|
1,420,000
|
23.615
|
24.53
|
|
▲
1.42%
|
UHAL
|
AMERCO
|
72.35
|
88,400
|
71.20
|
72.59
|
|
▼
-2.02%
|
AMRC
|
Ameresco, Inc
|
28.13
|
374,252
|
27.61
|
28.78
|
|
▼
-0.96%
|
AAL
|
American Airlines Group Inc
|
14.47
|
15,831,655
|
14.44
|
14.75
|
|
▼
-4.78%
|
AMSC
|
American Superconductor Corporation
|
32.84
|
1,108,244
|
32.11
|
34.59
|
|
▼
-0.63%
|
AME
|
AMETEK, Inc
|
194.33
|
1,717,945
|
193.32
|
195.90
|
|
▼
-1.68%
|
POWW
|
AMMO Inc
|
1.17
|
529,923
|
1.16
|
1.23
|
|
▼
-7.87%
|
AP
|
Ampco-Pittsburgh Corporation
|
1.99
|
19,425
|
1.98
|
2.10
|
|
▼
-5.26%
|
AMPX
|
Amprius Technologies Inc
|
2.34
|
4,657,151
|
2.22
|
2.65
|
|
▼
-0.90%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.23
|
406,096
|
0.2233
|
0.246
|
|
▼
-0.84%
|
AOS
|
A. O. Smith Corporation
|
74.02
|
1,134,148
|
73.24
|
74.65
|
|
0.00%
|
APG
|
APi Group Corporation
|
37.65
|
504,894
|
37.28
|
37.86
|
|
▼
-0.68%
|
APOG
|
Apogee Enterprises, Inc
|
83.81
|
166,710
|
83.39
|
84.78
|
|
▲
1.54%
|
AIT
|
Applied Industrial Technologies, Inc
|
277.10
|
264,226
|
272.27
|
277.56
|
|
▲
0.89%
|
AQMS
|
Aqua Metals, Inc
|
2.27
|
70,826
|
2.15
|
2.2974
|
|
▼
-0.30%
|
ARMK
|
Aramark
|
40.20
|
2,541,233
|
39.81
|
40.41
|
|
▼
-2.14%
|
ARCB
|
ArcBest Corporation
|
108.83
|
236,600
|
108.49
|
110.74
|
|
▼
-7.53%
|
ACHR
|
Archer Aviation Inc - Class A
|
6.75
|
51,919,422
|
6.26
|
7.16
|
|
▲
0.21%
|
ACA
|
Arcosa, Inc
|
108.80
|
497,689
|
108.37
|
109.965
|
|
▲
3.13%
|
ASC
|
Ardmore Shipping Corporation
|
11.52
|
1,197,095
|
11.11
|
11.54
|
|
▼
-4.00%
|
AGX
|
Argan, Inc
|
149.91
|
458,629
|
146.1353
|
153.26
|
|
▲
8.13%
|
ARLO
|
Arlo Technologies, Inc
|
12.77
|
1,089,179
|
11.68
|
12.78
|
|
▲
1.23%
|
BTOC
|
Armlogi Holding Corp.
|
5.76
|
305,581
|
5.43
|
5.8399
|
|
▲
0.01%
|
AWI
|
Armstrong World Industries, Inc
|
159.15
|
181,755
|
157.87
|
159.9912
|
|
▲
2.16%
|
ARQ
|
Arq Inc
|
7.58
|
336,500
|
7.26
|
7.60
|
|
▼
-0.61%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.63
|
8,919
|
1.62
|
1.639
|
|
▼
-7.34%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.64
|
19,656
|
1.624
|
1.81
|
|
▼
-9.14%
|
ASPN
|
Aspen Aerogels, Inc
|
13.82
|
2,363,131
|
13.80
|
14.81
|
|
▼
-0.41%
|
ASTE
|
Astec Industries, Inc
|
38.89
|
94,073
|
38.2338
|
39.38
|
|
▼
-0.97%
|
ATRO
|
Astronics Corporation
|
16.41
|
376,100
|
16.10
|
16.76
|
|
▼
-0.32%
|
ATKR
|
Atkore International Group Inc
|
93.88
|
339,569
|
92.13
|
95.2914
|
|
▼
-1.74%
|
ATMU
|
Atmus Filtration Technologies Inc
|
42.88
|
1,265,985
|
42.44
|
43.7441
|
|
▼
-1.18%
|
ATS
|
ATS Corporation.
|
31.79
|
119,663
|
31.74
|
32.35
|
|
▼
-2.92%
|
SBC
|
AT&T, Inc.
|
6.66
|
27,999
|
6.55
|
6.92
|
|
▼
-0.32%
|
AWX
|
Avalon Holdings Corporation
|
3.15
|
8,730
|
3.082
|
3.30
|
|
▼
-2.87%
|
CAR
|
Avis Budget Group, Inc
|
102.89
|
869,588
|
99.65
|
106.55
|
|
▲
5.26%
|
AXON
|
Axon Enterprise Inc
|
669.87
|
1,383,680
|
638.00
|
675.475
|
|
▲
1.40%
|
AZEK
|
AZEK Company Inc Class A
|
53.73
|
1,015,621
|
52.99
|
53.77
|
|
▲
1.75%
|
AZUL
|
Azul S.A
|
2.32
|
1,162,182
|
2.28
|
2.385
|
|
▼
-2.07%
|
AZZ
|
AZZ Inc
|
93.71
|
104,610
|
92.45
|
95.81
|
|
▼
-3.55%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.90
|
596,148
|
1.89
|
2.005
|
|
▼
-3.92%
|
BLDP
|
Ballard Power Systems Inc
|
1.47
|
5,970,452
|
1.455
|
1.54
|
|
▲
0.26%
|
B
|
Barnes Group Inc
|
47.06
|
335,714
|
46.925
|
47.135
|
|
▼
-0.46%
|
BBSI
|
Barrett Business Services, Inc
|
43.30
|
167,209
|
42.975
|
43.59
|
|
▲
1.00%
|
BECN
|
Beacon Roofing Supply, Inc
|
113.41
|
378,233
|
111.98
|
114.1157
|
|
▼
-0.38%
|
BEST
|
BEST Inc
|
2.65
|
47,077
|
2.63
|
2.67
|
|
▼
-2.77%
|
BGSF
|
BG Staffing, Inc
|
5.27
|
49,011
|
5.20
|
5.43
|
|
▲
10.61%
|
FLX
|
BingEx Ltd.
|
8.13
|
42,500
|
7.61
|
8.90
|
|
0.00%
|
BKYI
|
BIO-key International, Inc
|
1.12
|
172,647
|
1.0401
|
1.18
|
|
▼
-4.04%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
4.28
|
1,641,826
|
4.13
|
4.65
|
|
▼
-3.09%
|
BLNK
|
Blink Charging Co
|
1.57
|
3,368,145
|
1.53
|
1.6003
|
|
▼
-2.90%
|
BE
|
Bloom Energy Corporation
|
26.14
|
7,944,749
|
25.43
|
26.515
|
|
▼
-1.67%
|
BLBD
|
Blue Bird Corporation
|
41.72
|
570,709
|
41.18
|
42.44
|
|
▲
0.10%
|
BXC
|
BlueLinx Holdings Inc
|
126.85
|
44,641
|
125.00
|
128.10
|
|
▼
-1.80%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
146.04
|
1,575,700
|
145.97
|
150.00
|
|
▼
-1.24%
|
BOC
|
Boston Omaha Corp - Class A
|
15.11
|
96,338
|
14.9745
|
15.26
|
|
▲
0.64%
|
BWMN
|
Bowman Consulting Group Ltd
|
26.82
|
73,260
|
26.62
|
27.18
|
|
▼
-1.05%
|
BRC
|
Brady Corporation
|
74.64
|
169,810
|
73.925
|
75.35
|
|
▼
-4.35%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.64
|
61,355
|
2.61
|
2.75
|
|
▲
0.12%
|
BV
|
BrightView Holdings, Inc
|
17.35
|
542,212
|
16.91
|
17.42
|
|
▼
-4.48%
|
BWEN
|
Broadwind Energy, Inc
|
1.92
|
248,601
|
1.84
|
2.03
|
|
▼
-0.19%
|
BLDR
|
Builders FirstSource, Inc
|
184.47
|
659,369
|
183.19
|
187.22
|
|
▼
-2.90%
|
BWLP
|
BW LPG Limited
|
12.06
|
623,300
|
11.93
|
12.19
|
|
▲
0.05%
|
BWXT
|
BWX Technologies, Inc
|
129.20
|
598,402
|
128.05
|
130.3799
|
|
▲
4.47%
|
BYRN
|
Byrna Technologies Inc
|
19.15
|
277,165
|
18.202
|
19.35
|
|
▲
2.23%
|
CISS
|
C3is Inc
|
0.79
|
113,931
|
0.76
|
0.80
|
|
▲
1.60%
|
CDLR
|
Cadeler AS - ADR
|
24.69
|
108,400
|
24.55
|
24.86
|
|
▲
1.43%
|
CDRE
|
Cadre Holdings Inc
|
34.69
|
411,972
|
33.76
|
34.90
|
|
▲
0.17%
|
CAE
|
CAE Inc
|
23.63
|
250,022
|
23.385
|
23.745
|
|
▼
-1.73%
|
CSTE
|
Caesarstone Ltd
|
4.255
|
29,524
|
4.21
|
4.36
|
|
▼
-1.76%
|
CNI
|
Canadian National Railway Company
|
109.16
|
1,218,469
|
108.96
|
111.67
|
|
▼
-0.94%
|
CP
|
Canadian Pacific Railway Limited
|
75.59
|
2,283,100
|
74.77
|
76.49
|
|
▲
3.08%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
18.43
|
62,400
|
17.59
|
18.60
|
|
0.00%
|
HTCO
|
Caravelle International Group
|
1.84
|
203,500
|
1.52
|
1.87
|
|
▼
-1.95%
|
CSL
|
Carlisle Companies Incorporated
|
444.43
|
346,584
|
444.35
|
455.23
|
|
▼
-1.06%
|
CRS
|
Carpenter Technology Corporation
|
192.70
|
392,117
|
191.00
|
195.85
|
|
▼
-0.93%
|
CARR
|
Carrier Global Corp.
|
75.58
|
2,789,255
|
75.46
|
76.79
|
|
0.00%
|
CWST
|
Casella Waste Systems, Inc
|
113.93
|
408,435
|
112.961
|
114.458
|
|
▼
-1.28%
|
CASS
|
Cass Information Systems, Inc
|
44.59
|
32,619
|
44.42
|
45.00
|
|
▼
-0.58%
|
CTRM
|
Castor Maritime Inc
|
3.44
|
61,169
|
3.43
|
3.56
|
|
▼
-0.81%
|
CAT
|
Caterpillar Inc
|
399.26
|
1,716,152
|
396.595
|
405.53
|
|
▼
-2.25%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.9381
|
136,373
|
0.91
|
0.96
|
|
▲
0.01%
|
CBZ
|
CBIZ, Inc
|
81.79
|
165,954
|
80.735
|
81.94
|
|
▲
2.27%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.80
|
13,900
|
1.74
|
1.83
|
|
▼
-1.23%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
3.21
|
30,800
|
3.15
|
3.36
|
|
▲
18.44%
|
CEAD
|
CEA Industries Inc
|
7.3495
|
177,029
|
6.02
|
7.50
|
|
▲
0.75%
|
CECO
|
Ceco Environmental Corp.
|
32.27
|
246,350
|
31.4212
|
32.32
|
|
▲
0.86%
|
GTLS
|
Chart Industries, Inc
|
193.90
|
559,528
|
187.38
|
194.59
|
|
▲
4.17%
|
CVR
|
Chicago Rivet & Machine Co
|
17.7299
|
5,524
|
17.00
|
17.7299
|
|
▲
11.37%
|
CHNR
|
China Natural Resources, Inc
|
0.71
|
403,691
|
0.6426
|
0.7675
|
|
▲
1.34%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
107.60
|
1,362,968
|
105.485
|
108.07
|
|
▼
-3.35%
|
CMPR
|
Cimpress N.V
|
80.29
|
132,592
|
77.65
|
83.44
|
|
▲
0.00%
|
CTAS
|
Cintas Corporation
|
222.65
|
1,391,688
|
220.3028
|
225.26
|
|
▲
1.40%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
1.45
|
61,442
|
1.385
|
1.45
|
|
▼
-5.29%
|
CETY
|
Clean Energy Technologies Inc
|
0.661
|
24,326
|
0.66
|
0.70
|
|
▲
0.41%
|
CLH
|
Clean Harbors, Inc
|
256.22
|
182,894
|
252.78
|
256.76
|
|
▼
-1.71%
|
CLIR
|
ClearSign Combustion Corporation
|
1.15
|
98,320
|
1.1018
|
1.24
|
|
0.00%
|
CNH
|
CNH Industrial NV
|
12.37
|
12,635,512
|
12.33
|
12.49
|
|
▼
-0.98%
|
CODA
|
Coda Octopus Group, Inc
|
9.07
|
131,276
|
9.03
|
9.3668
|
|
▼
-0.33%
|
CMCO
|
Columbus McKinnon Corporation
|
38.97
|
280,535
|
38.36
|
39.15
|
|
▲
1.27%
|
FIX
|
Comfort Systems USA, Inc
|
495.75
|
270,723
|
486.24
|
496.36
|
|
▼
-1.56%
|
CODI
|
Compass Diversified Holdings LLC
|
23.40
|
185,502
|
23.36
|
23.86
|
|
▼
-1.42%
|
CMPO
|
CompoSecure Inc - Class A
|
15.92
|
570,321
|
15.90
|
16.29
|
|
▼
-1.07%
|
CIX
|
CompX International Inc
|
27.64
|
6,646
|
27.36
|
28.00
|
|
▲
0.70%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
7.21
|
181,022
|
7.12
|
7.37
|
|
▲
0.56%
|
ROAD
|
Construction Partners, Inc
|
100.70
|
271,927
|
99.00
|
102.47
|
|
▲
2.08%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.84
|
711,118
|
7.47
|
7.88
|
|
▼
-1.19%
|
CPA
|
Copa Holdings, S.A
|
89.86
|
271,833
|
89.59
|
91.48
|
|
▲
0.35%
|
CPRT
|
Copart, Inc
|
62.24
|
4,295,300
|
61.56
|
62.36
|
|
▼
-1.34%
|
CXW
|
CoreCivic, Inc
|
21.35
|
1,154,183
|
21.11
|
21.49
|
|
▲
15.51%
|
CNM
|
Core & Main Inc Class A
|
55.78
|
9,744,901
|
53.17
|
57.23
|
|
▲
2.12%
|
CAAP
|
Corporacion America Airports S.A
|
18.82
|
186,265
|
18.355
|
18.85
|
|
▲
0.76%
|
CMRE
|
Costamare Inc
|
13.20
|
317,467
|
13.12
|
13.41
|
|
▼
-1.92%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
57.18
|
21,455
|
57.01
|
58.44
|
|
▲
1.07%
|
CVU
|
CPI Aerostructures, Inc
|
3.77
|
22,258
|
3.6901
|
3.792
|
|
▼
-1.52%
|
CRAI
|
CRA International, Inc
|
191.64
|
27,839
|
189.41
|
194.81
|
|
▼
-1.36%
|
CR
|
Crane Co
|
178.77
|
273,200
|
176.59
|
180.50
|
|
▼
-0.81%
|
CXT
|
Crane NXT Co
|
62.70
|
246,340
|
62.4706
|
63.40
|
|
▲
5.49%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
13.25
|
359,238
|
12.48
|
13.45
|
|
▼
-4.37%
|
CYRX
|
Cryoport, Inc
|
7.44
|
322,566
|
7.19
|
7.78
|
|
▲
0.72%
|
CSWI
|
CSW Industrials, Inc
|
419.39
|
63,746
|
413.5001
|
425.12
|
|
▼
-0.94%
|
CSX
|
CSX Corporation
|
36.00
|
9,960,400
|
35.79
|
36.50
|
|
▼
-0.41%
|
CMI
|
Cummins Inc
|
375.74
|
465,431
|
371.68
|
379.55
|
|
▲
0.72%
|
CW
|
Curtiss-Wright Corporation
|
371.01
|
246,116
|
364.8201
|
371.88
|
|
▲
0.17%
|
CTOS
|
Custom Truck One Source Inc
|
5.80
|
455,753
|
5.64
|
5.865
|
|
▲
3.80%
|
CVV
|
CVD Equipment Corporation
|
3.415
|
21,208
|
3.2282
|
3.415
|
|
▲
2.09%
|
DAC
|
Danaos Corporation
|
82.02
|
176,092
|
80.84
|
83.74
|
|
▼
-0.80%
|
DE
|
Deere & Company
|
459.25
|
1,166,248
|
458.95
|
465.54
|
|
▼
-1.32%
|
DAL
|
Delta Air Lines, Inc
|
62.57
|
5,337,566
|
62.07
|
63.53
|
|
▼
-1.51%
|
DLX
|
Deluxe Corporation
|
23.41
|
160,668
|
23.05
|
23.70
|
|
▼
-5.26%
|
DEVS
|
DevvStream Corp.
|
0.772
|
965,000
|
0.65
|
0.778
|
|
▲
1.57%
|
DSX
|
Diana Shipping Inc
|
1.94
|
758,363
|
1.90
|
1.955
|
|
▼
-0.13%
|
DSGR
|
Distribution Solutions Group Inc
|
39.46
|
34,828
|
38.90
|
39.83
|
|
▼
-2.18%
|
DLHC
|
DLH Holdings Corp
|
8.52
|
19,874
|
8.5149
|
8.69
|
|
▼
-3.99%
|
BOOM
|
DMC Global Inc
|
7.95
|
195,889
|
7.80
|
8.36
|
|
▼
-1.04%
|
DLB
|
Dolby Laboratories, Inc
|
79.63
|
565,193
|
78.32
|
79.86
|
|
▼
-6.90%
|
DCI
|
Donaldson Company, Inc
|
72.68
|
1,962,000
|
72.14
|
76.47
|
|
▼
-0.45%
|
DOV
|
Dover Corporation
|
203.77
|
653,255
|
202.05
|
204.24
|
|
▼
-11.31%
|
DPRO
|
Draganfly Inc
|
3.53
|
595,079
|
3.16
|
3.8295
|
|
▼
-13.20%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
3.09
|
131,583
|
3.00
|
3.58
|
|
▼
-0.26%
|
DCO
|
Ducommun Incorporated
|
66.07
|
148,975
|
65.45
|
66.55
|
|
▲
0.04%
|
DXPE
|
DXP Enterprises, Inc
|
73.68
|
86,910
|
72.1001
|
73.72
|
|
▲
4.38%
|
DY
|
Dycom Industries, Inc
|
190.77
|
675,706
|
182.77
|
194.70
|
|
▼
-7.48%
|
KODK
|
Eastman Kodak Company
|
6.68
|
2,619,712
|
6.58
|
7.25
|
|
▲
0.41%
|
ETN
|
Eaton Corporation plc
|
373.75
|
1,303,407
|
368.6201
|
375.44
|
|
▼
-2.94%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
15.18
|
1,038,365
|
15.09
|
15.99
|
|
▲
2.09%
|
ESLT
|
Elbit Systems Ltd
|
249.99
|
36,420
|
246.42
|
249.99
|
|
▲
5.42%
|
ELVA
|
Electrovaya, Inc.
|
2.82
|
170,196
|
2.75
|
2.9099
|
|
▼
-2.50%
|
ERJ
|
Embraer S.A
|
37.05
|
891,799
|
36.9304
|
37.94
|
|
▲
0.89%
|
EME
|
EMCOR Group, Inc
|
509.59
|
340,881
|
501.045
|
510.7599
|
|
▼
-0.28%
|
EMR
|
Emerson Electric Co
|
133.40
|
3,092,056
|
131.04
|
133.91
|
|
▼
-1.70%
|
ENR
|
Energizer Holdings, Inc
|
38.72
|
484,304
|
38.575
|
39.45
|
|
▲
1.68%
|
ERII
|
Energy Recovery, Inc
|
16.31
|
427,730
|
16.04
|
16.39
|
|
▲
0.91%
|
ESOA
|
Energy Services of America Corp
|
14.39
|
223,616
|
14.01
|
14.875
|
|
▼
-1.21%
|
ENS
|
EnerSys
|
96.48
|
162,680
|
95.71
|
97.86
|
|
▼
-4.34%
|
ENG
|
ENGlobal Corporation
|
1.32
|
52,890
|
1.29
|
1.40
|
|
▼
-0.28%
|
EBF
|
Ennis, Inc
|
21.31
|
72,954
|
21.02
|
21.38
|
|
▼
-0.61%
|
ENOV
|
Enovis Corp
|
49.03
|
725,149
|
48.375
|
49.50
|
|
▼
-3.13%
|
ENVX
|
Enovix Corporation
|
9.89
|
4,939,021
|
9.536
|
10.28
|
|
▼
-1.19%
|
NPO
|
EnPro Industries, Inc
|
191.63
|
181,570
|
189.94
|
193.915
|
|
0.00%
|
NVRI
|
Enviri Corp
|
7.61
|
517,689
|
7.48
|
7.65
|
|
▲
1.38%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
2.93
|
15,926,911
|
2.90
|
3.445
|
|
▲
0.98%
|
EFX
|
Equifax Inc
|
261.23
|
715,856
|
257.16
|
261.33
|
|
▲
0.87%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
1.16
|
2,682
|
1.12
|
1.1625
|
|
▼
-0.59%
|
ESAB
|
ESAB Corp
|
129.68
|
257,847
|
128.62
|
130.52
|
|
0.00%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
4.06
|
450,000
|
3.80
|
4.30
|
|
▲
3.73%
|
ESP
|
Espey Mfg. & Electronics Corp
|
29.75
|
31,318
|
28.40
|
29.83
|
|
▼
-2.24%
|
GWH
|
ESS Tech Inc
|
6.12
|
122,743
|
5.90
|
6.405
|
|
▼
0.00%
|
EDRY
|
EuroDry Ltd
|
13.4099
|
6,180
|
13.0001
|
13.41
|
|
▲
0.23%
|
ESEA
|
Euroseas Ltd
|
39.59
|
25,962
|
38.71
|
40.1138
|
|
▲
0.70%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.44
|
4,867
|
1.36
|
1.45
|
|
▼
-3.37%
|
EVEX
|
Eve Holding Inc
|
4.02
|
244,913
|
4.00
|
4.15
|
|
▲
1.91%
|
EVI
|
EVI Industries, Inc
|
19.21
|
40,947
|
17.9825
|
19.6245
|
|
▲
8.08%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
4.28
|
2,713,039
|
3.90
|
4.34
|
|
▼
-0.32%
|
EXPD
|
Expeditors International of Washington, Inc
|
121.08
|
848,300
|
120.81
|
122.51
|
|
▼
-10.30%
|
XPON
|
Expion360 Inc
|
2.09
|
156,329
|
2.07
|
2.3165
|
|
▼
-0.60%
|
EXPO
|
Exponent, Inc
|
98.07
|
395,050
|
97.32
|
99.535
|
|
▲
0.17%
|
FAST
|
Fastenal Company
|
82.81
|
2,283,513
|
82.255
|
83.23
|
|
▲
0.22%
|
FSS
|
Federal Signal Corporation
|
98.33
|
218,088
|
97.28
|
98.46
|
|
▼
-4.66%
|
FDX
|
FedEx Corporation
|
282.85
|
2,626,900
|
282.70
|
294.50
|
|
▲
3.22%
|
FERG
|
Ferguson Plc.
|
221.00
|
2,009,286
|
215.99
|
221.07
|
|
▲
3.13%
|
FER
|
Ferrovial S.E.
|
42.87
|
0
|
42.47
|
43.04
|
|
▲
2.68%
|
FA
|
First Advantage Corp.
|
19.89
|
1,209,129
|
19.30
|
19.95
|
|
▼
-11.93%
|
FPAY
|
FlexShopper, Inc
|
1.92
|
190,867
|
1.85
|
2.14
|
|
▲
1.13%
|
FLS
|
Flowserve Corporation
|
61.55
|
1,346,829
|
60.66
|
61.88
|
|
▼
-0.74%
|
FLR
|
Fluor Corporation
|
54.70
|
1,972,517
|
53.3524
|
55.64
|
|
▼
-4.95%
|
FLUX
|
Flux Power Holdings Inc.
|
1.73
|
69,000
|
1.70
|
1.90
|
|
▲
6.85%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.34
|
12,178
|
2.14
|
2.35
|
|
▼
-3.52%
|
FORR
|
Forrester Research, Inc
|
16.70
|
64,170
|
16.68
|
17.23
|
|
▼
-3.35%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
161.22
|
1,371,656
|
159.26
|
168.13
|
|
▲
0.76%
|
FBIN
|
Fortune Brands Innovations Inc
|
78.71
|
858,897
|
77.94
|
78.98
|
|
▼
-4.47%
|
FWRD
|
Forward Air Corporation
|
34.39
|
541,961
|
34.29
|
36.51
|
|
▼
-0.70%
|
FELE
|
Franklin Electric Co., Inc
|
107.60
|
170,939
|
106.615
|
110.415
|
|
▼
-0.68%
|
RAIL
|
FreightCar America, Inc
|
10.28
|
396,310
|
10.12
|
11.05
|
|
▼
-9.50%
|
CRGO
|
Freightos Ltd
|
1.81
|
130,822
|
1.80
|
2.0339
|
|
▼
-3.92%
|
FREY
|
FREYR Battery
|
1.96
|
3,480,619
|
1.85
|
2.04
|
|
▼
-5.38%
|
ULCC
|
Frontier Group Holdings Inc
|
5.80
|
2,407,293
|
5.72
|
6.16
|
|
▼
-2.29%
|
FIP
|
FTAI Infrastructure Inc
|
8.55
|
1,099,085
|
8.245
|
8.77
|
|
▲
1.39%
|
FCN
|
FTI Consulting, Inc
|
204.66
|
228,850
|
199.07
|
205.09
|
|
▼
-7.05%
|
FCEL
|
FuelCell Energy, Inc
|
10.55
|
1,636,573
|
10.05
|
11.6499
|
|
0.00%
|
FTEK
|
Fuel Tech, Inc
|
1.03
|
90,046
|
1.01
|
1.04
|
|
▼
-8.70%
|
GLXG
|
Galaxy Payroll Group Ltd
|
1.05
|
284,100
|
1.02
|
1.12
|
|
▲
0.58%
|
GTES
|
Gates Industrial Corporation plc
|
22.41
|
2,406,478
|
22.13
|
22.53
|
|
▼
-1.19%
|
GATX
|
GATX Corporation
|
162.44
|
130,583
|
161.52
|
164.76
|
|
▲
7.57%
|
GAUZ
|
Gauzy Ltd.
|
8.24
|
83,441
|
7.66
|
8.7199
|
|
▲
1.99%
|
JOB
|
GEE Group, Inc
|
0.256
|
61,252
|
0.2454
|
0.259
|
|
▼
-0.59%
|
GENC
|
Gencor Industries, Inc
|
21.87
|
20,299
|
21.5446
|
21.96
|
|
▲
0.64%
|
GNK
|
Genco Shipping & Trading Limited
|
15.62
|
380,789
|
15.51
|
15.81
|
|
▼
-0.31%
|
GNRC
|
Generac Holdings Inc
|
186.86
|
723,853
|
184.76
|
188.75
|
|
▲
0.35%
|
GD
|
General Dynamics Corporation
|
277.42
|
1,130,908
|
274.44
|
278.1262
|
|
▲
0.16%
|
GE
|
General Electric Company
|
180.72
|
1,865,091
|
179.907
|
182.235
|
|
▲
0.02%
|
GFL
|
GFL Environmental Inc
|
46.67
|
593,677
|
46.30
|
46.83
|
|
▼
-1.54%
|
ROCK
|
Gibraltar Industries, Inc
|
71.69
|
130,629
|
71.491
|
73.435
|
|
▲
0.11%
|
GIC
|
Global Industrial Co
|
27.81
|
95,073
|
27.115
|
27.98
|
|
▲
0.10%
|
GPN
|
Global Payments Inc
|
118.25
|
1,326,707
|
117.49
|
118.61
|
|
▼
-0.59%
|
GSL
|
Global Ship Lease, Inc
|
21.82
|
644,658
|
21.71
|
22.557
|
|
▼
-2.14%
|
GVH
|
Globavend Holdings Ltd.
|
0.6753
|
7,680
|
0.66
|
0.6902
|
|
▼
-5.41%
|
GLBS
|
Globus Maritime Limited
|
1.40
|
35,530
|
1.40
|
1.50
|
|
▲
2.55%
|
GMS
|
GMS Inc
|
102.68
|
545,310
|
99.82
|
102.925
|
|
▲
1.22%
|
GOGL
|
Golden Ocean Group Limited
|
9.95
|
1,894,484
|
9.83
|
9.9594
|
|
▲
0.33%
|
GGG
|
Graco Inc
|
91.01
|
688,451
|
89.62
|
91.155
|
|
▲
15.59%
|
EAF
|
GrafTech International Ltd
|
2.15
|
3,394,782
|
1.92
|
2.23
|
|
▲
0.16%
|
GHM
|
Graham Corporation
|
44.91
|
58,825
|
44.125
|
45.85
|
|
▲
0.33%
|
GVA
|
Granite Construction Incorporated
|
99.09
|
412,691
|
98.46
|
99.83
|
|
▼
-0.40%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
12.47
|
354,574
|
12.295
|
12.52
|
|
▼
-0.93%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.14
|
72,519
|
2.10
|
2.1807
|
|
▼
-2.58%
|
GP
|
GreenPower Motor Company Inc.
|
0.945
|
75,800
|
0.922
|
0.99
|
|
▲
0.98%
|
GRNQ
|
Greenpro Capital Corp
|
1.03
|
44,722
|
0.97
|
1.0417
|
|
▲
68.49%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.615
|
512,291,140
|
0.368
|
0.8757
|
|
▲
0.19%
|
GFF
|
Griffon Corporation
|
82.82
|
206,007
|
81.66
|
83.095
|
|
▲
3.42%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
65.08
|
52,511
|
62.84
|
65.48
|
|
▲
0.49%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
183.40
|
63,746
|
180.19
|
184.36
|
|
▲
1.47%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
259.23
|
41,564
|
254.24
|
259.23
|
|
▼
-0.78%
|
GFAI
|
Guardforce AI Co Ltd
|
1.28
|
291,133
|
1.26
|
1.30
|
|
▲
1.58%
|
GIFI
|
Gulf Island Fabrication, Inc
|
7.09
|
69,199
|
6.9285
|
7.09
|
|
▼
-2.32%
|
GXO
|
GXO Logistics Inc
|
59.00
|
950,653
|
57.93
|
60.645
|
|
▲
3.20%
|
HAFN
|
Hafnia Ltd
|
5.81
|
4,404,000
|
5.70
|
5.93
|
|
▼
-2.88%
|
HHS
|
Harte Hanks, Inc
|
5.40
|
35,858
|
5.308
|
5.7311
|
|
▼
-0.12%
|
HAYW
|
Hayward Holdings Inc
|
15.98
|
1,366,270
|
15.93
|
16.15
|
|
▼
-1.77%
|
HTLD
|
Heartland Express, Inc
|
12.49
|
241,096
|
12.46
|
12.76
|
|
▼
-0.05%
|
HEES
|
H&E Equipment Services, Inc
|
58.32
|
166,276
|
57.90
|
58.83
|
|
▼
-0.16%
|
HEI.A
|
HEICO Corporation
|
208.24
|
192,939
|
207.42
|
209.45
|
|
▼
-0.27%
|
HEI
|
HEICO Corporation
|
267.96
|
274,247
|
266.44
|
269.52
|
|
▼
-1.89%
|
HSII
|
Heidrick & Struggles International, Inc
|
46.31
|
106,866
|
46.05
|
47.58
|
|
▲
0.08%
|
HLIO
|
Helios Technologies, Inc
|
52.95
|
146,551
|
52.16
|
53.18
|
|
▼
-0.63%
|
HRI
|
Herc Holdings Inc
|
228.69
|
228,081
|
225.335
|
232.10
|
|
▼
-4.45%
|
HTZ
|
Hertz Global Holdings, Inc
|
4.51
|
7,429,264
|
4.36
|
4.70
|
|
▼
-0.12%
|
HXL
|
Hexcel Corporation
|
63.92
|
724,538
|
63.26
|
64.18
|
|
▲
0.51%
|
HIHO
|
Highway Holdings Limited
|
1.96
|
44,779
|
1.92
|
1.9999
|
|
▼
-1.98%
|
HI
|
Hillenbrand, Inc
|
34.08
|
297,841
|
33.69
|
35.09
|
|
▼
-0.35%
|
HLMN
|
Hillman Solutions Corp - Class A
|
11.39
|
567,668
|
11.33
|
11.45
|
|
▲
6.32%
|
HSHP
|
Himalaya Shipping Ltd
|
5.89
|
354,584
|
5.75
|
5.99
|
|
▼
-3.12%
|
HQI
|
HireQuest, Inc
|
15.21
|
11,800
|
15.21
|
15.56
|
|
▼
-0.86%
|
HNI
|
HNI Corporation
|
56.80
|
248,670
|
56.485
|
57.27
|
|
▼
-1.30%
|
HON
|
Honeywell International Inc
|
226.96
|
4,023,330
|
223.16
|
229.20
|
|
▲
1.21%
|
HWM
|
Howmet Aerospace Inc.
|
119.11
|
2,251,874
|
117.64
|
119.40
|
|
▲
0.13%
|
HUBB
|
Hubbell Incorporated
|
457.82
|
231,299
|
454.49
|
459.59
|
|
▼
-0.92%
|
HUBG
|
Hub Group, Inc
|
51.47
|
471,233
|
51.075
|
52.24
|
|
▼
-6.74%
|
HSON
|
Hudson Global, Inc
|
13.70
|
48,499
|
13.70
|
14.85
|
|
▲
10.17%
|
HUHU
|
HUHUTECH International Group Inc
|
4.55
|
107,500
|
4.13
|
4.78
|
|
▼
-1.52%
|
HII
|
Huntington Ingalls Industries, Inc
|
191.87
|
471,293
|
190.67
|
194.965
|
|
▼
-2.14%
|
HURC
|
Hurco Companies, Inc
|
22.85
|
9,581
|
22.85
|
23.50
|
|
▼
-0.67%
|
HURN
|
Huron Consulting Group Inc
|
123.58
|
55,063
|
121.7926
|
124.84
|
|
▼
-4.61%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.7489
|
172,314
|
0.74
|
0.7982
|
|
▲
5.30%
|
GPUS
|
Hyperscale Data Inc.
|
5.76
|
52,600
|
5.40
|
5.95
|
|
▼
-0.65%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
56.31
|
71,266
|
55.70
|
57.2927
|
|
▲
0.17%
|
ICFI
|
ICF International, Inc
|
135.38
|
214,592
|
133.475
|
137.05
|
|
▲
2.19%
|
ICON
|
Iconix Brand Group, Inc
|
2.80
|
26,700
|
2.586
|
2.99
|
|
▼
-2.86%
|
IPWR
|
Ideal Power Inc
|
6.11
|
31,923
|
6.055
|
6.4396
|
|
▼
-4.48%
|
INVE
|
Identiv, Inc
|
4.05
|
170,833
|
3.95
|
4.25
|
|
▼
-0.57%
|
IEX
|
IDEX Corporation
|
230.50
|
376,722
|
228.71
|
231.93
|
|
▼
-0.51%
|
IESC
|
IES Holdings, Inc
|
295.80
|
182,488
|
288.59
|
299.87
|
|
▼
-0.90%
|
ITW
|
Illinois Tool Works Inc
|
275.99
|
723,561
|
274.47
|
278.98
|
|
▼
-0.84%
|
IR
|
Ingersoll-Rand Plc
|
104.24
|
1,775,409
|
103.77
|
105.65
|
|
▼
-2.16%
|
VATE
|
Innovate Corp
|
5.90
|
18,668
|
5.80
|
6.16
|
|
0.00%
|
ISSC
|
Innovative Solutions and Support, Inc
|
7.90
|
39,863
|
7.806
|
7.90
|
|
▲
0.11%
|
NSP
|
Insperity, Inc
|
81.41
|
381,320
|
80.30
|
81.80
|
|
▼
-0.37%
|
IIIN
|
Insteel Industries, Inc
|
29.76
|
122,813
|
29.2675
|
30.035
|
|
0.00%
|
INTJ
|
Intelligent Group Ltd
|
0.92
|
23,300
|
0.86
|
0.92
|
|
▼
-1.00%
|
ILAG
|
Intelligent Living Application Group Inc
|
1.0099
|
14,745
|
1.00
|
1.0399
|
|
▼
-1.13%
|
TILE
|
Interface, Inc
|
26.29
|
523,450
|
26.12
|
26.73
|
|
▼
-1.85%
|
IVAC
|
Intevac, Inc
|
2.66
|
74,780
|
2.65
|
2.78
|
|
▼
-2.82%
|
LUNR
|
Intuitive Machines Inc - Class A
|
14.15
|
12,756,824
|
13.92
|
14.80
|
|
▼
-0.03%
|
ITT
|
ITT Inc
|
156.09
|
238,400
|
154.75
|
156.61
|
|
▼
-1.91%
|
IVDA
|
Iveda Solutions Inc
|
1.80
|
115,884
|
1.77
|
1.87
|
|
▼
-1.34%
|
J
|
Jacobs Engineering Group Inc.
|
138.00
|
658,789
|
137.72
|
140.10
|
|
▲
2.52%
|
JBI
|
Janus International Group Inc - Class A
|
7.74
|
1,127,651
|
7.48
|
7.75
|
|
▲
62.66%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
1.09
|
10,808,166
|
0.79
|
1.30
|
|
▼
-2.24%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
185.01
|
475,340
|
184.38
|
188.00
|
|
▼
-7.82%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.65
|
857,101
|
1.47
|
1.87
|
|
▲
0.18%
|
JELD
|
JELD-WEN Holding, Inc
|
10.89
|
476,679
|
10.70
|
10.98
|
|
▼
-2.10%
|
JBLU
|
JetBlue Airways Corporation
|
6.06
|
11,999,638
|
6.02
|
6.24
|
|
▼
-3.21%
|
JOBY
|
Joby Aviation Inc - Class A
|
7.85
|
20,553,623
|
7.44
|
8.22
|
|
▼
-0.85%
|
JBT
|
John Bean Technologies Corporation
|
124.11
|
217,047
|
123.65
|
125.12
|
|
▼
-1.42%
|
JCI
|
Johnson Controls International plc
|
82.48
|
2,673,800
|
82.44
|
84.09
|
|
▼
-5.29%
|
JUNE
|
Junee Ltd
|
4.30
|
46,380
|
4.18
|
4.942
|
|
▼
-0.37%
|
KAI
|
Kadant Inc
|
411.80
|
116,738
|
406.47
|
416.63
|
|
▼
-0.34%
|
KBR
|
KBR, Inc
|
60.86
|
1,147,449
|
60.51
|
61.27
|
|
▼
-2.17%
|
KELYA
|
Kelly Services, Inc
|
14.42
|
490,619
|
14.371
|
15.71
|
|
▲
0.87%
|
KELYB
|
Kelly Services, Inc
|
14.7174
|
711
|
14.64
|
14.7174
|
|
▼
-1.65%
|
KMT
|
Kennametal Inc
|
28.59
|
535,357
|
28.45
|
29.05
|
|
▼
-0.75%
|
KFRC
|
Kforce Inc
|
61.07
|
138,597
|
60.35
|
61.69
|
|
▼
-2.61%
|
KE
|
Kimball Electronics, Inc
|
19.74
|
110,729
|
19.6061
|
20.52
|
|
▼
-1.21%
|
KEX
|
Kirby Corporation
|
123.38
|
558,400
|
123.00
|
125.87
|
|
▲
2.94%
|
KSCP
|
Knightscope Inc - Class A
|
17.50
|
103,708
|
16.0701
|
17.50
|
|
▼
-2.92%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
56.76
|
1,566,679
|
56.715
|
58.395
|
|
▼
-0.81%
|
KFY
|
Korn Ferry
|
77.96
|
335,640
|
77.68
|
78.59
|
|
▼
-0.41%
|
KRNT
|
Kornit Digital Ltd
|
31.51
|
128,307
|
30.62
|
31.67
|
|
▼
-2.04%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
26.36
|
905,876
|
26.03
|
27.075
|
|
▼
-12.99%
|
KWE
|
KWESST Micro Systems Inc.
|
0.7004
|
305,227
|
0.69
|
0.8296
|
|
▼
-1.22%
|
LHX
|
L3Harris Technologies, Inc
|
239.86
|
731,046
|
239.69
|
243.34
|
|
▼
-3.27%
|
LSH
|
Lakeside Holding Ltd.
|
2.37
|
45,585
|
2.37
|
2.6947
|
|
▼
-1.59%
|
LSTR
|
Landstar System, Inc
|
184.23
|
254,919
|
183.13
|
186.77
|
|
▼
-8.40%
|
LNZA
|
LanzaTech Global Inc - Class A
|
1.09
|
381,993
|
1.07
|
1.19
|
|
▲
5.16%
|
LASE
|
Laser Photonics Corp
|
5.50
|
242,781
|
5.28
|
5.6072
|
|
▼
-2.09%
|
LTM
|
LATAM Airlines Group S.A
|
27.23
|
159,400
|
27.14
|
27.89
|
|
▲
2.87%
|
SWIM
|
Latham Group Inc
|
6.81
|
678,226
|
6.65
|
6.99
|
|
▲
0.86%
|
FSTR
|
L.B. Foster Company
|
29.45
|
35,447
|
28.63
|
29.49
|
|
▼
-0.25%
|
LZ
|
LegalZoom.com Inc.
|
7.96
|
877,761
|
7.82
|
8.02
|
|
▼
-0.52%
|
LII
|
Lennox International Inc
|
663.96
|
158,641
|
659.93
|
670.03
|
|
▲
1.28%
|
DRS
|
Leonardo DRS Inc
|
34.90
|
378,200
|
34.21
|
35.10
|
|
▲
3.12%
|
LBGJ
|
Li Bang International Corp Inc
|
3.31
|
63,400
|
3.25
|
3.56
|
|
▲
4.06%
|
LICN
|
Lichen China Ltd - Class A
|
2.05
|
6,268,953
|
1.925
|
2.051
|
|
▼
-9.95%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
1.81
|
1,370,570
|
1.80
|
2.01
|
|
▲
3.24%
|
LTBR
|
Lightbridge Corporation
|
5.895
|
1,003,982
|
5.34
|
6.20
|
|
▲
0.02%
|
LMB
|
Limbach Holdings, Inc
|
102.77
|
91,743
|
100.387
|
104.27
|
|
▼
-1.70%
|
LECO
|
Lincoln Electric Holdings, Inc
|
213.84
|
159,883
|
212.93
|
218.31
|
|
▼
-2.42%
|
LNN
|
Lindsay Corporation
|
129.47
|
51,172
|
129.47
|
133.23
|
|
▲
13.59%
|
LEV
|
Lion Electric Co (The)
|
0.326
|
34,368,725
|
0.2756
|
0.372
|
|
▲
0.56%
|
LIQT
|
LiqTech International, Inc
|
1.80
|
3,320
|
1.80
|
1.84
|
|
▼
-2.27%
|
LOAR
|
Loar Holdings Inc.
|
89.04
|
538,900
|
88.92
|
92.00
|
|
▼
-0.64%
|
LMT
|
Lockheed Martin Corporation
|
517.00
|
1,187,900
|
516.25
|
521.50
|
|
▼
-0.07%
|
LPX
|
Louisiana-Pacific Corporation
|
117.25
|
397,513
|
116.12
|
119.56
|
|
▼
-2.43%
|
LXFR
|
Luxfer Holdings PLC
|
14.44
|
76,180
|
14.36
|
14.785
|
|
▼
-1.46%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.38
|
52,278
|
3.35
|
3.47
|
|
▲
0.17%
|
MNTX
|
Manitex International, Inc
|
5.75
|
58,840
|
5.74
|
5.76
|
|
▼
-1.34%
|
MAN
|
ManpowerGroup Inc
|
62.35
|
489,112
|
62.28
|
63.20
|
|
▼
-2.80%
|
MRTN
|
Marten Transport, Ltd
|
17.03
|
308,212
|
16.90
|
17.45
|
|
▲
0.32%
|
MAS
|
Masco Corporation
|
80.76
|
1,155,959
|
80.165
|
81.17
|
|
▼
-2.32%
|
MHH
|
Mastech Digital, Inc
|
15.61
|
44,555
|
14.7601
|
15.97
|
|
▲
0.99%
|
MTZ
|
MasTec, Inc
|
143.46
|
812,247
|
141.795
|
144.02
|
|
▼
-2.31%
|
MTRX
|
Matrix Service Company
|
13.09
|
127,630
|
12.95
|
13.51
|
|
▼
-2.56%
|
MATX
|
Matson, Inc
|
152.12
|
417,605
|
151.70
|
156.95
|
|
▼
-0.17%
|
MATW
|
Matthews International Corporation
|
29.92
|
168,219
|
29.54
|
30.101
|
|
▲
0.57%
|
MMS
|
MAXIMUS, Inc
|
74.58
|
1,797,733
|
73.65
|
74.82
|
|
▲
0.77%
|
MEC
|
Mayville Engineering Company, Inc
|
17.02
|
92,586
|
16.63
|
17.04
|
|
▼
-0.30%
|
MGRC
|
McGrath RentCorp
|
121.30
|
123,402
|
120.03
|
122.37
|
|
▼
-1.34%
|
MDU
|
MDU Resources Group, Inc
|
19.86
|
2,041,393
|
19.79
|
20.24
|
|
▼
-2.17%
|
MRCY
|
Mercury Systems, Inc
|
39.14
|
381,842
|
38.81
|
39.995
|
|
▼
-0.97%
|
MESA
|
Mesa Air Group, Inc
|
1.02
|
145,292
|
1.00
|
1.06
|
|
▲
33.02%
|
MVST
|
Microvast Holdings Inc
|
1.41
|
53,286,593
|
0.95
|
1.56
|
|
▲
5.30%
|
MTEN
|
Mingteng International Corporation Inc
|
5.96
|
34,400
|
5.60
|
6.13
|
|
0.00%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.12
|
20,319
|
1.07
|
1.12
|
|
▲
2.98%
|
MIR
|
Mirion Technologies Inc. - Class A
|
16.94
|
2,452,465
|
16.50
|
17.09
|
|
▼
-2.06%
|
MG
|
Mistras Group, Inc
|
9.05
|
107,097
|
8.99
|
9.32
|
|
▼
-0.96%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.09
|
182,694
|
2.99
|
3.32
|
|
▼
-1.51%
|
MNTS
|
Momentus Inc - Class A
|
0.5591
|
489,969
|
0.554
|
0.5867
|
|
▲
6.25%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
8.16
|
60,406
|
7.76
|
8.40
|
|
▲
4.06%
|
MEG
|
Montrose Environmental Group Inc
|
18.70
|
918,628
|
17.09
|
18.73
|
|
▼
-1.71%
|
MOG.A
|
Moog Inc
|
218.08
|
209,375
|
217.81
|
223.80
|
|
0.00%
|
MOG.B
|
Moog Inc
|
219.62
|
50
|
219.62
|
219.62
|
|
▼
-0.19%
|
MSA
|
MSA Safety Incorporated
|
174.34
|
198,324
|
171.65
|
174.39
|
|
▼
-0.29%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.76
|
455,613
|
84.19
|
85.29
|
|
▼
-2.32%
|
MLI
|
Mueller Industries, Inc
|
78.88
|
960,122
|
77.82
|
81.29
|
|
0.00%
|
MWA
|
Mueller Water Products, Inc
|
25.58
|
741,701
|
25.3201
|
25.62
|
|
▼
-1.10%
|
MWG
|
Multi Ways Holdings Ltd
|
0.27
|
116,166
|
0.2592
|
0.28
|
|
▲
1.32%
|
MYRG
|
MYR Group Inc
|
160.16
|
99,415
|
156.255
|
160.41
|
|
▼
-4.93%
|
NNE
|
Nano Nuclear Energy Inc.
|
26.62
|
2,653,882
|
25.7002
|
28.79
|
|
▲
0.23%
|
NSSC
|
Napco Security Technologies, Inc
|
40.04
|
174,478
|
39.41
|
40.09
|
|
▼
-0.76%
|
NPK
|
National Presto Industries, Inc
|
83.14
|
50,926
|
81.32
|
83.6962
|
|
▼
-2.67%
|
NMHI
|
Nature`s Miracle Holding Inc.
|
2.19
|
274,300
|
1.79
|
2.27
|
|
▲
2.68%
|
KITT
|
Nauticus Robotics Inc
|
1.15
|
8,285,672
|
0.965
|
1.25
|
|
▼
-4.69%
|
NEOV
|
NeoVolta Inc
|
4.67
|
205,381
|
4.5001
|
4.99
|
|
▼
-2.64%
|
NPWR
|
NET Power Inc - Class A
|
11.82
|
546,207
|
11.765
|
12.45
|
|
▲
0.75%
|
NTIP
|
Network-1 Technologies, Inc
|
1.34
|
2,423
|
1.32
|
1.34
|
|
▲
6.44%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
0.81
|
5,050,900
|
0.64
|
0.878
|
|
▼
-9.24%
|
NKLA
|
Nikola Corporation
|
1.67
|
13,051,300
|
1.64
|
1.82
|
|
▼
-14.29%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
6.66
|
281,489
|
6.55
|
7.66
|
|
▲
8.78%
|
NIXX
|
Nixxy Inc.
|
2.85
|
246,800
|
2.60
|
2.92
|
|
▲
1.23%
|
NL
|
NL Industries, Inc
|
8.21
|
23,227
|
8.05
|
8.31
|
|
▼
-0.24%
|
NNBR
|
NN, Inc
|
4.24
|
134,248
|
4.13
|
4.33
|
|
▼
-0.27%
|
NDSN
|
Nordson Corporation
|
258.44
|
177,625
|
256.12
|
259.28
|
|
▼
-0.96%
|
NSC
|
Norfolk Southern Corporation
|
270.12
|
754,115
|
268.055
|
273.05
|
|
▲
0.09%
|
NOC
|
Northrop Grumman Corporation
|
485.21
|
683,800
|
483.13
|
486.30
|
|
▼
-0.70%
|
NWPX
|
Northwest Pipe Company
|
56.17
|
21,826
|
55.49
|
56.53
|
|
▼
-2.06%
|
NVX
|
Novonix Limited - ADR
|
1.90
|
111,108
|
1.83
|
1.97
|
|
▼
-6.63%
|
NXU
|
Novus Capital Corp II - Class A
|
0.2563
|
326,098
|
0.2516
|
0.275
|
|
▲
0.33%
|
DNOW
|
NOW Inc
|
15.23
|
582,929
|
14.91
|
15.29
|
|
▼
-4.21%
|
BURU
|
Nuburu Inc - Class A
|
0.4502
|
709,553
|
0.4502
|
0.4773
|
|
▼
-8.63%
|
SMR
|
NuScale Power Corporation - Class A
|
24.87
|
11,204,817
|
24.62
|
27.14
|
|
▼
-1.34%
|
NVEE
|
NV5 Global, Inc
|
21.42
|
390,601
|
21.05
|
21.83
|
|
▲
0.89%
|
NVT
|
nVent Electric plc
|
78.18
|
878,603
|
77.03
|
78.37
|
|
▼
-1.38%
|
OP
|
OceanPal Inc
|
1.43
|
10,540
|
1.40
|
1.47
|
|
▼
-47.14%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.37
|
103,055,183
|
0.295
|
0.42
|
|
▲
6.82%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
22.87
|
415,789
|
21.33
|
23.19
|
|
▼
-2.78%
|
ODFL
|
Old Dominion Freight Line, Inc
|
218.59
|
1,182,479
|
217.455
|
222.99
|
|
▼
-2.71%
|
OFLX
|
Omega Flex, Inc
|
48.80
|
10,474
|
48.465
|
49.35
|
|
▼
-2.33%
|
OPXS
|
Optex Systems Holdings Inc
|
8.40
|
14,693
|
8.40
|
8.66
|
|
▼
-0.46%
|
ORN
|
Orion Group Holdings, Inc
|
8.60
|
459,788
|
8.31
|
8.68
|
|
▲
0.41%
|
OSK
|
Oshkosh Corporation
|
112.59
|
317,380
|
111.81
|
113.32
|
|
▼
-0.73%
|
OTIS
|
Otis Worldwide Corporation
|
101.06
|
1,352,206
|
100.5714
|
102.12
|
|
▼
-0.50%
|
OC
|
Owens Corning
|
202.34
|
602,362
|
200.73
|
205.75
|
|
▲
0.52%
|
PCAR
|
PACCAR Inc
|
116.85
|
1,862,133
|
116.38
|
117.53
|
|
▼
-2.21%
|
PC
|
Panasonic Corp
|
0.841
|
70,451
|
0.82
|
0.88
|
|
▲
1.22%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.83
|
316,526
|
5.71
|
5.86
|
|
▼
-26.55%
|
PRZO
|
ParaZero Technologies Ltd
|
1.30
|
9,810,226
|
1.30
|
1.68
|
|
▼
-0.85%
|
PKE
|
Park Aerospace Corp
|
15.09
|
36,467
|
14.9833
|
15.2946
|
|
▲
0.03%
|
PH
|
Parker-Hannifin Corporation
|
700.90
|
328,032
|
693.92
|
701.53
|
|
▼
-0.73%
|
PKOH
|
Park-Ohio Holdings Corp
|
32.43
|
26,244
|
32.00
|
32.9075
|
|
▼
-0.08%
|
PNR
|
Pentair plc
|
108.83
|
902,232
|
108.13
|
109.455
|
|
▼
-0.57%
|
PSHG
|
Performance Shipping Inc.
|
1.74
|
108,736
|
1.73
|
1.85
|
|
▼
-1.26%
|
PFMT
|
Performant Financial Corporation
|
3.14
|
111,116
|
3.11
|
3.19
|
|
▼
-4.61%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
13.05
|
210,299
|
12.77
|
13.97
|
|
▲
7.41%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
16.96
|
92,246
|
15.55
|
17.0292
|
|
▼
-1.17%
|
PPSI
|
Pioneer Power Solutions, Inc
|
5.92
|
95,320
|
5.80
|
6.03
|
|
▼
-3.11%
|
PBI
|
Pitney Bowes Inc
|
7.80
|
1,378,242
|
7.73
|
8.16
|
|
▼
-5.28%
|
PLAG
|
Planet Green Holdings Corp
|
2.33
|
37,800
|
2.25
|
2.51
|
|
▼
-2.44%
|
PL
|
Planet Labs PBC - Class A
|
4.40
|
15,706,719
|
4.27
|
4.99
|
|
▼
-12.17%
|
PLUG
|
Plug Power Inc
|
2.02
|
90,739,687
|
2.00
|
2.25
|
|
▲
1.16%
|
POLA
|
Polar Power, Inc
|
3.0145
|
27,826
|
2.91
|
3.10
|
|
▲
0.10%
|
POOL
|
Pool Corporation
|
376.34
|
309,841
|
374.6356
|
379.46
|
|
▼
-2.14%
|
POWL
|
Powell Industries, Inc
|
268.93
|
348,422
|
266.00
|
284.56
|
|
▼
-0.32%
|
PMAX
|
Powell Max Ltd.
|
3.08
|
137,800
|
3.05
|
3.43
|
|
▲
0.64%
|
PLPC
|
Preformed Line Products Company
|
137.25
|
6,993
|
137.25
|
137.65
|
|
▼
-4.71%
|
PMEC
|
Primech Holdings Ltd
|
0.81
|
258,673
|
0.731
|
0.85
|
|
▼
-13.94%
|
PGHL
|
Primega Group Holdings Ltd.
|
1.79
|
4,139,336
|
1.52
|
1.94
|
|
▲
0.40%
|
PRIM
|
Primoris Services Corporation
|
83.59
|
392,665
|
82.37
|
83.8625
|
|
0.00%
|
IPDN
|
Professional Diversity Network, Inc
|
0.70
|
15,119
|
0.695
|
0.738
|
|
▼
-1.78%
|
PAL
|
Proficient Auto Logistics Inc.
|
9.92
|
148,500
|
9.75
|
10.40
|
|
▼
-0.62%
|
PRG
|
PROG Holdings Inc
|
48.11
|
265,252
|
47.49
|
48.56
|
|
▼
-0.10%
|
PRLB
|
Proto Labs, Inc
|
41.29
|
281,720
|
40.53
|
41.75
|
|
▲
11.49%
|
PSIG
|
PS International Group Ltd.
|
0.65
|
62,336
|
0.58
|
0.68
|
|
▼
-2.55%
|
PCT
|
PureCycle Technologies Inc
|
13.76
|
2,651,643
|
13.53
|
14.15
|
|
▼
-1.02%
|
QUAD
|
Quad/Graphics, Inc
|
7.78
|
250,259
|
7.55
|
7.90
|
|
▼
-1.89%
|
NX
|
Quanex Building Products Corporation
|
29.03
|
350,639
|
28.51
|
29.69
|
|
▼
-0.76%
|
PWR
|
Quanta Services, Inc
|
339.74
|
785,613
|
338.53
|
343.48
|
|
▼
-2.23%
|
QRHC
|
Quest Resource Holding Corporation
|
7.02
|
43,791
|
6.95
|
7.295
|
|
▼
-3.29%
|
RLGT
|
Radiant Logistics, Inc
|
7.34
|
59,916
|
7.34
|
7.61
|
|
▼
-3.32%
|
RVSN
|
Rail Vision Ltd
|
0.4255
|
297,058
|
0.423
|
0.4499
|
|
▼
-0.49%
|
RTX
|
Raytheon Technologies Corporation
|
118.10
|
3,620,258
|
117.89
|
119.45
|
|
▲
1.78%
|
RCMT
|
RCM Technologies, Inc
|
23.40
|
40,412
|
22.5901
|
23.50
|
|
▼
-1.13%
|
RDW
|
Redwire Corporation
|
13.12
|
881,525
|
12.60
|
13.50
|
|
▲
1.73%
|
RBC
|
Regal Beloit Corporation
|
341.03
|
142,978
|
335.035
|
341.97
|
|
▲
0.15%
|
RRX
|
Regal Rexnord Corp
|
174.78
|
456,752
|
171.585
|
177.48
|
|
▼
-38.39%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
2.68
|
1,238,100
|
2.66
|
5.15
|
|
▲
0.32%
|
RELX
|
RELX PLC
|
47.48
|
429,298
|
47.42
|
47.67
|
|
▼
-0.42%
|
RTO
|
Rentokil Initial - ADR
|
25.82
|
627,929
|
25.69
|
26.02
|
|
▼
-0.08%
|
RSG
|
Republic Services, Inc
|
214.79
|
996,869
|
213.70
|
215.70
|
|
▲
0.91%
|
REZI
|
Resideo Technologies, Inc
|
27.75
|
706,375
|
27.29
|
27.76
|
|
▼
-1.41%
|
RGP
|
Resources Connection Inc.
|
8.42
|
167,955
|
8.325
|
8.51
|
|
▲
1.96%
|
REVG
|
REV Group, Inc
|
31.67
|
397,661
|
30.69
|
31.74
|
|
▼
-3.26%
|
RFIL
|
RF Industries, Ltd
|
4.15
|
12,053
|
4.0701
|
4.2743
|
|
▼
-0.84%
|
RR
|
Richtech Robotics Inc. - Class B
|
0.674
|
2,458,446
|
0.605
|
0.677
|
|
▲
0.35%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
97.48
|
1,559,756
|
96.57
|
98.16
|
|
▼
-1.64%
|
RHI
|
Robert Half International Inc
|
73.36
|
889,917
|
73.30
|
74.50
|
|
▼
-4.74%
|
RKLB
|
Rocket Lab USA Inc
|
23.01
|
30,532,442
|
22.50
|
24.2599
|
|
▼
-1.87%
|
ROK
|
Rockwell Automation, Inc
|
291.56
|
676,937
|
290.83
|
297.00
|
|
▲
7.14%
|
ROMA
|
Roma Green Finance Ltd
|
0.75
|
29,100
|
0.702
|
0.77
|
|
▼
-3.33%
|
RXO
|
RXO Inc
|
29.03
|
626,138
|
29.00
|
30.055
|
|
▲
0.70%
|
RYAAY
|
Ryanair Holdings plc
|
44.53
|
972,531
|
44.36
|
45.15
|
|
▼
-2.21%
|
R
|
Ryder System, Inc
|
166.27
|
199,224
|
165.04
|
170.29
|
|
▼
-2.79%
|
RYI
|
Ryerson Holding Corporation
|
24.77
|
128,428
|
24.54
|
25.61
|
|
▲
1.33%
|
SB
|
Safe Bulkers, Inc
|
3.81
|
1,031,757
|
3.70
|
3.83
|
|
▼
-3.94%
|
SPAI
|
Safe Pro Group Inc
|
4.63
|
393,514
|
4.24
|
4.8999
|
|
▼
-1.75%
|
SAIA
|
Saia, Inc
|
547.97
|
470,621
|
536.93
|
553.00
|
|
▲
12.09%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
15.30
|
2,004,700
|
12.70
|
15.49
|
|
▲
0.75%
|
SARO
|
SARS Corp
|
28.26
|
891,900
|
27.84
|
28.81
|
|
▲
8.89%
|
SATL
|
Satellogic Inc - Class A
|
1.96
|
336,668
|
1.7763
|
2.0499
|
|
▲
3.40%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
2.43
|
62,200
|
2.12
|
2.49
|
|
▼
-3.75%
|
SNDR
|
Schneider National, Inc
|
31.87
|
1,131,341
|
31.72
|
32.68
|
|
▼
-1.18%
|
SEB
|
Seaboard Corporation
|
2,578.78
|
1,954
|
2,551.19
|
2,625.00
|
|
▼
-3.12%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.84
|
185,495
|
6.75
|
7.18
|
|
▼
-1.39%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
7.83
|
825,504
|
7.33
|
7.93
|
|
▼
-4.14%
|
SNT
|
Senstar Technologies Ltd
|
3.01
|
47,451
|
2.91
|
3.12
|
|
▼
-4.04%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
8.78
|
4,192,663
|
8.46
|
9.18
|
|
▼
-0.72%
|
SVT
|
Servotronics, Inc
|
10.98
|
1,067
|
10.98
|
11.06
|
|
▼
-22.00%
|
SGBX
|
SG Blocks, Inc
|
0.5335
|
4,387,639
|
0.46
|
0.5599
|
|
▲
0.83%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.21
|
29,245
|
1.1688
|
1.234
|
|
▲
7.50%
|
SHIM
|
Shimmick Corp.
|
3.01
|
20,777,083
|
2.535
|
3.78
|
|
▲
2.30%
|
SFL
|
Ship Finance International Limited
|
10.69
|
705,820
|
10.45
|
10.72
|
|
▲
0.45%
|
SHYF
|
Shyft Group Inc.
|
13.44
|
114,456
|
13.22
|
13.58
|
|
▼
-12.96%
|
SIDU
|
Sidus Space Inc - Class A
|
1.41
|
1,371,828
|
1.38
|
1.62
|
|
▲
0.27%
|
SIF
|
SIFCO Industries, Inc
|
3.76
|
3,176
|
3.75
|
3.90
|
|
▲
7.64%
|
SGLY
|
Singularity Future Technology Ltd
|
1.69
|
17,291
|
1.5901
|
1.73
|
|
▼
-0.28%
|
SITE
|
SiteOne Landscape Supply, Inc
|
151.07
|
160,497
|
149.87
|
153.11
|
|
▼
-1.67%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
11.22
|
46,197
|
11.07
|
11.49
|
|
▼
-1.96%
|
SKYW
|
SkyWest, Inc
|
112.19
|
480,254
|
110.55
|
115.99
|
|
▼
-1.38%
|
SWBI
|
Smith & Wesson Brands Inc.
|
13.53
|
236,502
|
13.47
|
13.75
|
|
▲
1.67%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
0.1948
|
1,311,832
|
0.1859
|
0.2047
|
|
▼
-0.49%
|
SNA
|
Snap-on Incorporated
|
365.10
|
271,274
|
362.26
|
368.54
|
|
▼
-1.29%
|
STI
|
Solidion Technology Inc
|
0.4146
|
1,112,281
|
0.40
|
0.43
|
|
▼
-2.24%
|
SLND
|
Southland Holdings Inc
|
3.05
|
67,151
|
2.8801
|
3.21
|
|
▼
-0.06%
|
LUV
|
Southwest Airlines Co
|
32.98
|
7,749,404
|
32.77
|
33.65
|
|
▲
0.89%
|
SGRP
|
SPAR Group, Inc
|
2.26
|
27,750
|
2.24
|
2.2704
|
|
▼
-5.14%
|
SPIR
|
Spire Global Inc - Class A
|
14.77
|
545,939
|
14.25
|
15.46
|
|
▼
-0.98%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
32.43
|
689,093
|
32.29
|
32.74
|
|
▲
0.08%
|
SPXC
|
SPX Corporation
|
176.59
|
345,246
|
173.215
|
177.16
|
|
▼
-1.68%
|
SKYX
|
SQL Technologies Corp
|
1.17
|
500,200
|
1.085
|
1.19
|
|
▼
-3.21%
|
STAF
|
Staffing 360 Solutions, Inc
|
2.41
|
100,951
|
2.382
|
2.6253
|
|
▼
-0.80%
|
SXI
|
Standex International Corporation
|
208.14
|
31,260
|
208.14
|
211.645
|
|
▼
-0.93%
|
SWK
|
Stanley Black & Decker, Inc
|
88.24
|
1,577,871
|
87.52
|
89.47
|
|
▼
-1.06%
|
STN
|
Stantec Inc
|
85.83
|
119,395
|
85.66
|
86.96
|
|
▲
1.06%
|
SBLK
|
Star Bulk Carriers Corp
|
17.22
|
2,249,268
|
17.14
|
17.40
|
|
▼
-1.17%
|
SDST
|
Stardust Power Inc.
|
6.75
|
18,827
|
6.49
|
6.7999
|
|
▼
-0.91%
|
GASS
|
StealthGas Inc
|
5.42
|
99,147
|
5.40
|
5.4819
|
|
▼
-1.83%
|
STCN
|
Steel Connect, Inc
|
12.33
|
58,605
|
12.33
|
12.50
|
|
▲
0.65%
|
STRL
|
Sterling Construction Company, Inc
|
195.54
|
309,148
|
193.40
|
197.92
|
|
▼
-1.16%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.63
|
155,133
|
37.29
|
38.10
|
|
▲
7.02%
|
SUGP
|
SU Group Holdings Ltd.
|
1.83
|
30,300
|
1.72
|
1.87
|
|
▲
0.07%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
13.95
|
444,778
|
13.69
|
14.15
|
|
▲
3.45%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.90
|
78,855
|
0.78
|
0.9899
|
|
▲
0.59%
|
SPCB
|
SuperCom Ltd
|
3.42
|
27,826
|
3.37
|
3.48
|
|
▲
16.91%
|
SRFM
|
Surf Air Mobility Inc
|
4.84
|
376,869
|
3.9611
|
4.88
|
|
▼
-0.58%
|
SYM
|
Symbotic Inc - Class A
|
25.50
|
3,552,751
|
24.59
|
26.15
|
|
▼
-6.86%
|
SST
|
System1 Inc - Class A
|
0.95
|
98,666
|
0.93
|
0.997
|
|
▼
-2.97%
|
TH
|
Target Hospitality Corp
|
7.85
|
464,684
|
7.811
|
8.2014
|
|
▼
-1.81%
|
TATT
|
TAT Technologies Ltd
|
22.19
|
16,704
|
21.99
|
22.84
|
|
▼
-2.95%
|
TAYD
|
Taylor Devices, Inc
|
45.14
|
27,880
|
44.50
|
46.54
|
|
▲
9.65%
|
TISI
|
Team, Inc
|
17.95
|
40,940
|
15.88
|
18.01
|
|
▼
-5.34%
|
TPCS
|
Techprecision Corp
|
3.72
|
20,858
|
3.66
|
3.86
|
|
▼
-0.93%
|
TRC
|
Tejon Ranch Co
|
16.00
|
48,696
|
15.83
|
16.125
|
|
▼
-0.57%
|
TNC
|
Tennant Company
|
88.19
|
148,138
|
87.47
|
88.42
|
|
▼
-0.14%
|
TEX
|
Terex Corporation
|
55.16
|
843,341
|
54.61
|
55.91
|
|
▲
1.36%
|
TTEK
|
Tetra Tech, Inc
|
42.34
|
2,612,500
|
41.56
|
42.66
|
|
▼
-0.33%
|
TXT
|
Textron Inc
|
85.18
|
633,400
|
84.75
|
85.69
|
|
▼
-1.13%
|
TFII
|
TFI International Inc.
|
150.93
|
184,787
|
149.975
|
153.31
|
|
▼
-0.98%
|
BA
|
The Boeing Company
|
155.00
|
6,130,313
|
154.42
|
156.6486
|
|
▼
-2.26%
|
BCO
|
The Brink's Company
|
94.94
|
356,455
|
94.44
|
97.39
|
|
▼
-0.37%
|
EML
|
The Eastern Company
|
29.62
|
23,632
|
29.3207
|
30.20
|
|
▼
-0.63%
|
GEO
|
The GEO Group, Inc
|
26.95
|
2,444,213
|
26.56
|
27.19
|
|
▼
-0.51%
|
GRC
|
The Gorman-Rupp Company
|
42.60
|
49,043
|
42.14
|
42.96
|
|
▼
-0.28%
|
GBX
|
The Greenbrier Companies, Inc
|
68.22
|
147,061
|
67.4825
|
68.55
|
|
▼
-1.04%
|
MTW
|
The Manitowoc Company, Inc
|
10.47
|
223,218
|
10.31
|
10.70
|
|
▲
0.13%
|
MIDD
|
The Middleby Corporation
|
142.25
|
643,676
|
140.54
|
142.90
|
|
▼
-0.72%
|
THR
|
Thermon Group Holdings, Inc
|
31.93
|
156,081
|
31.77
|
32.395
|
|
▼
-0.40%
|
TKR
|
The Timken Company
|
77.62
|
392,611
|
77.19
|
78.0788
|
|
▼
-0.17%
|
TTC
|
The Toro Company
|
86.35
|
551,655
|
84.3502
|
86.50
|
|
▲
0.24%
|
TRI
|
Thomson Reuters Corporation
|
164.84
|
387,349
|
163.85
|
165.26
|
|
▼
-2.55%
|
TWI
|
Titan International, Inc
|
7.25
|
850,526
|
7.11
|
7.435
|
|
▼
-0.71%
|
TITN
|
Titan Machinery Inc
|
15.31
|
161,602
|
15.04
|
15.42
|
|
▼
-1.30%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.7061
|
7,965
|
0.7014
|
0.7162
|
|
▲
0.84%
|
BLD
|
TopBuild Corp
|
392.69
|
180,200
|
386.06
|
394.02
|
|
▲
0.81%
|
TORO
|
Toro Corp
|
2.49
|
37,195
|
2.44
|
2.53
|
|
▼
-2.03%
|
TPIC
|
TPI Composites, Inc
|
1.93
|
920,219
|
1.90
|
2.03
|
|
▼
-0.54%
|
TT
|
Trane Technologies plc
|
412.56
|
1,420,651
|
408.04
|
414.912
|
|
▼
-0.77%
|
TRNS
|
Transcat, Inc
|
103.79
|
41,115
|
102.69
|
105.62
|
|
▼
-0.14%
|
TDG
|
TransDigm Group Incorporated
|
1,258.71
|
206,829
|
1,249.825
|
1,265.55
|
|
▲
2.82%
|
TG
|
Tredegar Corporation
|
7.67
|
168,965
|
7.22
|
7.67
|
|
▲
2.12%
|
TREX
|
Trex Company, Inc
|
77.12
|
994,978
|
75.62
|
77.49
|
|
▼
-1.67%
|
TNET
|
TriNet Group, Inc
|
92.70
|
205,420
|
92.55
|
95.00
|
|
▼
-0.85%
|
TRN
|
Trinity Industries, Inc
|
37.35
|
350,988
|
37.18
|
37.79
|
|
▼
-0.47%
|
TGI
|
Triumph Group, Inc
|
18.95
|
528,771
|
18.92
|
19.245
|
|
▼
-1.63%
|
TBI
|
TrueBlue, Inc
|
7.85
|
196,835
|
7.63
|
8.04
|
|
▲
15.69%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
2.95
|
9,900
|
2.45
|
2.95
|
|
▼
-2.57%
|
PAMT
|
Turtle Beach Corp
|
18.58
|
16,822
|
17.70
|
18.84
|
|
▲
0.63%
|
TPC
|
Tutor Perini Corporation
|
27.32
|
389,686
|
26.75
|
27.61
|
|
▲
1.22%
|
TWIN
|
Twin Disc, Incorporated
|
12.40
|
26,566
|
12.24
|
12.58
|
|
▲
0.42%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
53.04
|
461,000
|
52.19
|
53.31
|
|
▲
0.13%
|
ULBI
|
Ultralife Corporation
|
7.78
|
44,361
|
7.70
|
7.84
|
|
▼
-0.79%
|
UNF
|
UniFirst Corporation
|
199.59
|
59,528
|
199.54
|
203.375
|
|
▼
-1.57%
|
UNP
|
Union Pacific Corporation
|
236.99
|
4,196,902
|
235.11
|
241.73
|
|
▼
-1.69%
|
UAL
|
United Airlines Holdings, Inc
|
95.79
|
3,572,328
|
95.65
|
98.02
|
|
▼
-0.51%
|
USEA
|
United Maritime Corp
|
1.97
|
72,341
|
1.96
|
2.02
|
|
▼
-3.22%
|
UPS
|
United Parcel Service, Inc
|
129.71
|
5,604,749
|
129.51
|
134.21
|
|
▲
1.40%
|
URI
|
United Rentals, Inc
|
869.02
|
479,654
|
851.135
|
869.36
|
|
▼
-4.19%
|
ULH
|
Universal Logistics Holdings, Inc
|
49.80
|
37,668
|
49.72
|
52.24
|
|
▲
0.92%
|
UUU
|
Universal Security Instruments, Inc
|
2.20
|
24,472
|
2.18
|
2.2252
|
|
▼
-1.37%
|
UGRO
|
Urban-gro Inc
|
1.44
|
4,362
|
1.44
|
1.4949
|
|
▲
0.81%
|
VVX
|
V2X Inc
|
60.07
|
211,615
|
58.2173
|
60.07
|
|
▼
-0.63%
|
VMI
|
Valmont Industries, Inc
|
347.08
|
117,879
|
344.94
|
350.34
|
|
▼
-21.38%
|
VCIG
|
VCI Global Ltd
|
2.50
|
3,199,876
|
2.45
|
3.17
|
|
▲
0.61%
|
VLTO
|
Veralto Corp
|
107.28
|
1,053,470
|
105.49
|
107.73
|
|
▼
-1.61%
|
VRME
|
VerifyMe Inc.
|
0.5972
|
198,685
|
0.59
|
0.6779
|
|
▼
-1.25%
|
VRSK
|
Verisk Analytics, Inc
|
289.05
|
953,800
|
285.08
|
292.38
|
|
▼
-1.26%
|
VRRM
|
Verra Mobility Corporation
|
23.48
|
866,600
|
23.44
|
23.945
|
|
▼
-6.11%
|
EVTL
|
Vertical Aerospace Ltd
|
7.53
|
224,544
|
6.8787
|
8.02
|
|
▲
0.87%
|
VRT
|
Vertiv Holdings LLC Class A
|
128.16
|
7,604,700
|
126.33
|
131.68
|
|
▲
0.43%
|
VSTS
|
Vestis Corp
|
16.39
|
1,499,859
|
16.14
|
16.435
|
|
▲
0.02%
|
VVI
|
Viad Corp
|
44.96
|
170,400
|
44.48
|
45.51
|
|
▼
-4.70%
|
SPCE
|
Virgin Galactic Holdings Inc
|
6.69
|
1,810,632
|
6.64
|
6.99
|
|
▲
65.01%
|
SOAR
|
Volato Group Inc - Class A
|
0.366
|
192,260,632
|
0.324
|
0.4558
|
|
▼
-1.61%
|
VSEC
|
VSE Corporation
|
114.93
|
184,568
|
114.44
|
119.535
|
|
▲
0.10%
|
WNC
|
Wabash National Corporation
|
19.65
|
327,716
|
19.1901
|
19.73
|
|
▲
0.29%
|
WAB
|
Wabtec Corporation
|
200.35
|
1,734,497
|
197.8401
|
200.595
|
|
▼
-10.13%
|
WLGS
|
WANG & LEE Group Inc.
|
4.17
|
55,700
|
3.98
|
4.71
|
|
▲
0.37%
|
WCN
|
Waste Connections, Inc
|
191.54
|
920,200
|
190.24
|
191.89
|
|
▼
-0.05%
|
WM
|
Waste Management, Inc
|
225.01
|
1,944,808
|
224.50
|
226.0043
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
535.00
|
0
|
535.00
|
535.00
|
|
▼
-0.03%
|
WSO
|
Watsco, Inc
|
542.99
|
143,800
|
538.86
|
551.27
|
|
▼
-0.47%
|
WTS
|
Watts Water Technologies, Inc
|
213.90
|
113,420
|
211.52
|
214.51
|
|
▼
-1.95%
|
WERN
|
Werner Enterprises, Inc
|
40.14
|
576,200
|
40.05
|
40.67
|
|
▼
-0.43%
|
WCC
|
WESCO International, Inc
|
211.15
|
374,902
|
209.63
|
213.52
|
|
▼
-7.79%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.13
|
1,151,436
|
2.085
|
2.295
|
|
▼
-1.01%
|
WHLM
|
Wilhelmina International, Inc
|
3.93
|
3,200
|
3.78
|
3.93
|
|
▼
-0.65%
|
WLDN
|
Willdan Group, Inc
|
43.11
|
99,900
|
42.81
|
44.33
|
|
▼
-2.60%
|
WLFC
|
Willis Lease Finance Corporation
|
206.21
|
19,400
|
202.73
|
213.11
|
|
▼
-1.33%
|
WSC
|
WillScot Corporation
|
37.70
|
1,748,636
|
37.66
|
38.54
|
|
▲
1.58%
|
WWD
|
Woodward, Inc
|
181.17
|
509,900
|
177.56
|
181.73
|
|
▼
-1.15%
|
WOR
|
Worthington Industries, Inc
|
41.38
|
128,105
|
40.87
|
41.81
|
|
▼
-0.07%
|
GWW
|
W.W. Grainger, Inc
|
1,193.16
|
206,282
|
1,184.22
|
1,201.68
|
|
▲
12.44%
|
XCH
|
XCHG Ltd
|
16.99
|
74,600
|
15.12
|
17.00
|
|
▲
1.78%
|
XMTR
|
Xometry Inc - Class A
|
32.00
|
305,900
|
30.58
|
32.18
|
|
▲
2.83%
|
XOS
|
Xos Inc
|
4.00
|
14,071
|
3.90
|
4.0781
|
|
▼
-0.76%
|
XPO
|
XPO Logistics, Inc
|
153.36
|
1,582,928
|
151.97
|
155.20
|
|
0.00%
|
XTIA
|
XTI Aerospace Inc.
|
0.048
|
45,390,400
|
0.043
|
0.048
|
|
▲
0.54%
|
XYL
|
Xylem Inc
|
127.69
|
1,050,738
|
125.86
|
128.00
|
|
▼
-1.31%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
19.55
|
5,988,954
|
19.41
|
20.575
|
|
▼
-5.36%
|
ZIP
|
ZipRecruiter Inc - Class A
|
8.47
|
395,500
|
8.47
|
8.97
|
|
▼
-1.67%
|
ZCAR
|
Zoomcar Holdings Inc.
|
5.30
|
196,100
|
5.14
|
6.18
|
|
▲
0.16%
|
ZTO
|
ZTO Express (Cayman) Inc
|
19.01
|
4,253,000
|
18.98
|
19.34
|
|
▲
0.10%
|
ZWS
|
Zurn Water Solutions Corp
|
40.32
|
662,374
|
39.84
|
40.74
|
