Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
1.93% EFSH 1847 Holdings LLC 0.6299 6,198 0.629 0.6299
-0.88% SCWO 374Water Inc 1.13 82,235 1.09 1.14
3.61% MMM 3M Company 103.45 4,886,442 100.21 103.745
3.07% AAON AAON, Inc 64.45 370,436 62.065 64.60
1.07% AIR AAR Corp 70.60 242,844 69.35 70.60
3.32% AAN Aaron's, Inc 9.805 425,628 9.43 9.83
1.80% ABM ABM Industries Incorporated 42.91 287,385 41.91 43.01
4.79% ACTG Acacia Research Corporation 3.94 525,301 3.745 3.95
-1.10% ACCO ACCO Brands Corporation 5.41 505,831 5.405 5.485
2.91% EPAC Actuant Corporation Class A 28.97 380,652 28.10 28.99
0.73% AYI Acuity Brands, Inc 184.19 245,372 181.50 185.63
0.80% ATXG Addentax Group Corp 1.28 12,765 1.28 1.28
-3.08% ADSE Ads-Tec Energy Plc 6.29 18,806 6.29 6.335
0.65% ADT ADT Inc 6.22 3,461,633 6.125 6.36
0.26% WMS Advanced Drainage Systems, Inc 125.79 397,534 123.54 126.08
-1.11% ADES Advanced Emissions Solutions, Inc 2.68 67,630 2.51 2.69
0.24% AEIS Advanced Energy Industries, Inc 96.10 236,801 94.165 96.275
1.19% ACM AECOM 90.605 826,759 89.08 90.61
15.05% AENZ Aenza S.A.A. Sponsored ADR 2.14 44,990 1.89 2.14
-0.58% AER AerCap Holdings N.V 69.09 1,305,766 68.52 69.54
-2.97% AERT Aeries Technology Inc. - Class A 2.29 4,332 2.29 2.29
0.24% AVAV AeroVironment, Inc 140.04 456,999 138.385 143.49
0.97% ASLE AerSale Corp 14.51 203,465 14.405 14.58
-0.18% AGCO AGCO Corporation 117.155 611,400 115.90 118.05
-0.34% AGFY Agrify Corp 1.475 1,652 1.42 1.475
-0.71% AL Air Lease Corporation 39.40 916,835 39.30 39.63
-0.37% ATSG Air Transport Services Group, Inc 16.05 681,383 15.805 16.26
0.62% ALG Alamo Group Inc 188.60 42,491 187.15 190.54
-14.21% ALK Alaska Air Group, Inc 34.085 22,546,026 32.025 34.27
-1.70% ATI Allegheny Technologies Incorporated 42.33 2,270,998 41.685 42.78
3.31% ALGT Allegiant Travel Company 73.71 286,851 72.02 75.25
-1.53% ALLE Allegion plc 107.03 646,625 106.045 108.365
3.74% APT Alpha Pro Tech, Ltd 5.415 165,793 5.255 5.45
5.29% ALPP Alpine 4 Holdings Inc - Class A 0.9216 58,951 0.90 0.9216
0.78% ALTG Alta Equipment Group Inc. 10.39 304,577 10.17 10.48
6.91% AMBI Ambipar Emergency Response - Class A 6.50 13,237 6.50 6.72
0.46% UHAL AMERCO 58.71 147,372 58.475 59.885
1.99% AMRC Ameresco, Inc 32.35 439,565 31.49 32.665
2.46% AAL American Airlines Group Inc 13.34 50,486,818 12.945 13.49
0.92% AMSC American Superconductor Corporation 9.87 533,455 9.57 9.92
0.16% AME AMETEK, Inc 157.30 1,294,228 155.545 157.32
-1.20% POWW AMMO Inc 2.065 672,264 2.055 2.105
1.82% AP Ampco-Pittsburgh Corporation 2.80 19,264 2.755 2.83
5.08% AMPX Amprius Technologies Inc 4.445 248,872 4.205 4.45
-0.17% AEHL Antelope Enterprise Holdings Ltd 2.86 10,815 2.71 2.91
0.41% AOS A. O. Smith Corporation 77.055 1,238,810 76.14 77.33
-2.12% APG APi Group Corporation 30.40 1,305,006 30.18 30.925
2.57% APOG Apogee Enterprises, Inc 47.57 136,467 46.41 47.675
1.54% AIT Applied Industrial Technologies, Inc 168.265 223,973 165.53 168.535
-0.47% AQMS Aqua Metals, Inc 0.8629 216,437 0.8601 0.8824
-0.39% ARMK Aramark 28.18 3,272,939 28.005 28.355
-0.06% ARCB ArcBest Corporation 124.65 322,195 122.45 125.47
-0.68% ARC ARC Document Solutions, Inc 2.93 123,809 2.90 2.965
3.33% ACHR Archer Aviation Inc - Class A 6.51 6,091,576 6.20 6.53
1.30% ACA Arcosa, Inc 76.34 129,894 75.28 76.535
-2.17% ASC Ardmore Shipping Corporation 13.97 434,956 13.97 14.52
0.21% AGX Argan, Inc 47.10 82,994 46.65 47.33
4.86% ARLO Arlo Technologies, Inc 9.92 1,367,994 9.40 10.09
5.45% AWI Armstrong World Industries, Inc 91.44 2,030,053 90.01 91.72
-1.81% ASPN Aspen Aerogels, Inc 10.87 573,156 10.85 11.28
0.93% ASTE Astec Industries, Inc 32.47 241,876 31.71 32.52
-5.36% ASTR Astra Space Inc - Class A 1.325 463,707 1.325 1.445
2.74% ATRO Astronics Corporation 15.75 160,078 15.40 15.84
0.09% ATKR Atkore International Group Inc 133.125 372,684 129.96 133.215
1.72% ATMU Atmus Filtration Technologies Inc 23.05 335,577 22.63 23.07
0.12% ATS ATS Corporation. 40.21 101,234 39.97 40.505
8.71% AULT Ault Alliance Inc 0.0974 19,073,579 0.0955 0.1023
-0.15% ADP Automatic Data Processing, Inc 232.60 2,560,991 231.17 233.285
-1.19% CAR Avis Budget Group, Inc 193.39 443,920 193.33 201.19
2.05% AXON Axon Enterprise Inc 236.25 523,315 229.85 236.36
-1.02% AZEK AZEK Company Inc Class A 34.91 1,813,712 34.73 35.31
-6.83% AZUL Azul S.A 9.69 1,426,274 9.62 9.99
2.22% AZZ AZZ Inc 51.60 100,876 50.33 51.60
3.89% BW Babcock & Wilcox Enterprises, Inc 1.735 1,246,949 1.69 1.87
2.29% BLDP Ballard Power Systems Inc 3.795 1,678,014 3.715 3.84
1.28% B Barnes Group Inc 27.62 333,168 26.96 27.72
1.70% BBSI Barrett Business Services, Inc 112.81 32,351 110.37 112.86
1.22% BECN Beacon Roofing Supply, Inc 83.91 327,664 82.36 84.07
1.62% BEST BEST Inc 2.51 34,843 2.47 2.51
0.90% BGSF BG Staffing, Inc 10.05 18,813 9.92 10.05
1.00% BKYI BIO-key International, Inc 0.1919 2,981,749 0.17 0.206
3.42% BLDE Blade Air Mobility Inc - Class A 3.33 473,832 3.20 3.37
-3.90% BLNK Blink Charging Co 3.20 4,008,190 3.15 3.375
0.91% BE Bloom Energy Corporation 15.52 4,144,146 15.24 15.715
-0.85% BXC BlueLinx Holdings Inc 91.51 64,742 90.51 91.97
2.42% BAH Booz Allen Hamilton Holding Corporation 131.26 802,149 128.055 131.26
2.65% BWMN Bowman Consulting Group Ltd 32.52 114,544 31.22 32.91
1.15% BRC Brady Corporation 56.93 233,187 56.10 57.165
-1.28% BAER Bridger Aerospace Group Holdings Inc - Class A 5.785 7,374 5.785 5.88
-0.50% BV BrightView Holdings, Inc 7.98 277,084 7.98 8.20
7.96% BWEN Broadwind Energy, Inc 2.44 149,041 2.27 2.44
-1.77% BLDR Builders FirstSource, Inc 136.81 2,067,861 136.615 141.76
3.33% BWXT BWX Technologies, Inc 81.455 698,658 79.135 81.63
-0.66% BYRN Byrna Technologies Inc 6.00 62,533 5.94 6.06
1.25% CDRE Cadre Holdings Inc 33.12 480,849 32.37 33.43
0.05% CAE CAE Inc 20.44 238,840 20.26 20.575
-2.26% CSTE Caesarstone Ltd 4.105 31,317 4.08 4.16
-0.03% CNI Canadian National Railway Company 118.68 883,633 117.31 118.87
-0.28% CP Canadian Pacific Railway Limited 74.62 1,999,013 74.28 75.145
-1.79% CACO Caravelle International Group 0.56 6,688 0.541 0.56
1.75% CSL Carlisle Companies Incorporated 291.23 322,863 284.31 291.74
1.25% CRS Carpenter Technology Corporation 73.94 769,447 71.28 73.955
0.41% CARR Carrier Global Corp. 53.44 3,543,717 52.29 53.49
1.64% CWST Casella Waste Systems, Inc 84.99 264,006 83.02 85.01
1.12% CASS Cass Information Systems, Inc 42.885 39,870 42.24 42.93
15.54% CTRM Castor Maritime Inc 0.4319 1,628,236 0.3925 0.44
-0.80% CAT Caterpillar Inc 254.71 2,832,935 252.42 255.53
16.44% CBAT CBAK Energy Technology, Inc 1.10 284,742 0.97 1.10
1.37% CBZ CBIZ, Inc 59.23 174,903 58.49 59.23
-7.08% CEAD CEA Industries Inc 0.525 137,284 0.501 0.529
1.48% CECO Ceco Environmental Corp. 19.93 159,963 19.66 19.975
-1.68% GTLS Chart Industries, Inc 132.58 531,212 132.07 136.87
2.91% CHRW C.H. Robinson Worldwide, Inc 85.68 1,712,378 83.475 85.95
-0.58% CTAS Cintas Corporation 555.04 278,560 551.36 558.10
1.29% CVEO Civeo Corporation 22.305 46,356 21.82 22.305
-5.06% CETY Clean Energy Technologies Inc 1.50 0 1.50 1.50
2.04% CLH Clean Harbors, Inc 170.26 429,425 167.12 171.64
-2.56% CLIR ClearSign Combustion Corporation 1.14 33,973 1.14 1.14
-2.01% CNHI CNH Industrial N.V 10.955 15,799,441 10.855 11.045
-0.59% CODA Coda Octopus Group, Inc 5.94 19,647 5.94 5.94
1.36% CMCO Columbus McKinnon Corporation 36.57 128,470 35.85 36.82
-3.96% FIX Comfort Systems USA, Inc 188.82 534,830 185.83 191.845
0.05% CODI Compass Diversified Holdings LLC 20.69 89,217 20.57 20.875
-3.10% CMPO CompoSecure Inc - Class A 4.995 76,960 4.94 5.24
0.25% CIX CompX International Inc 21.865 7,041 21.67 22.67
3.94% BBCP Concrete Pumping Holdings, Inc 8.04 73,718 7.81 8.10
3.43% ROAD Construction Partners, Inc 42.83 411,640 41.08 43.15
0.25% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 8.02 400,749 7.90 8.10
0.52% CPA Copa Holdings, S.A 94.595 283,508 93.33 94.66
-2.08% CPRT Copart, Inc 49.085 5,647,473 48.84 50.10
-2.70% CXW CoreCivic, Inc 14.04 1,064,268 13.82 14.40
0.25% CNM Core & Main Inc Class A 36.09 2,821,436 35.59 36.29
-1.74% CAAP Corporacion America Airports S.A 14.64 114,578 14.64 15.01
-2.92% CMRE Costamare Inc 10.30 560,439 10.24 10.645
1.46% CVLG Covenant Logistics Group Inc. Class A 43.91 41,006 43.145 44.28
4.68% CVU CPI Aerostructures, Inc 2.46 53,496 2.39 2.46
1.34% CRAI CRA International, Inc 97.945 33,180 95.55 98.12
0.69% CR Crane Co 106.76 333,179 105.78 107.31
0.38% CXT Crane NXT Co 53.15 397,975 52.64 53.59
1.70% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 8.99 265,497 8.93 9.25
5.60% CYRX Cryoport, Inc 15.65 482,727 14.84 15.74
-0.58% CSWI CSW Industrials, Inc 180.355 51,954 179.70 182.53
0.78% CSX CSX Corporation 33.66 15,988,059 33.35 33.825
2.15% CMI Cummins Inc 231.18 1,022,856 224.835 231.27
-0.70% CW Curtiss-Wright Corporation 217.52 211,141 215.97 221.035
0.50% CTOS Custom Truck One Source Inc 6.06 449,985 5.98 6.09
-1.59% CVV CVD Equipment Corporation 4.96 29,893 4.88 4.99
-0.07% DAC Danaos Corporation 71.43 97,469 71.19 71.78
3.47% DSKE Daseke, Inc 4.77 216,462 4.71 4.815
0.02% DE Deere & Company 368.88 1,399,376 364.25 370.37
0.21% DAL Delta Air Lines, Inc 38.13 9,717,807 37.72 38.66
0.72% DSX Diana Shipping Inc 3.475 699,554 3.365 3.48
0.69% DSGR Distribution Solutions Group Inc 26.39 54,128 25.93 26.39
5.59% DLHC DLH Holdings Corp 14.825 20,607 14.03 14.88
1.00% DLB Dolby Laboratories, Inc 87.87 291,196 86.825 87.95
0.72% DCI Donaldson Company, Inc 61.855 581,069 61.15 61.89
0.13% DOV Dover Corporation 143.39 709,468 141.76 143.555
7.51% DPRO Draganfly Inc 0.5698 522,934 0.527 0.5698
-1.89% DFLI Dragonfly Energy Holdings Corp 0.5662 400,031 0.5586 0.599
2.02% DCO Ducommun Incorporated 51.855 63,277 51.09 51.91
1.89% DXPE DXP Enterprises, Inc 30.23 77,257 29.38 30.28
1.70% DY Dycom Industries, Inc 107.92 317,260 106.34 109.21
-0.22% EGLE Eagle Bulk Shipping Inc 47.765 173,647 47.12 47.96
2.88% KODK Eastman Kodak Company 3.745 597,682 3.645 3.765
-0.98% ETN Eaton Corporation plc 228.20 1,590,303 226.40 229.30
-3.67% EH EHang Holdings Ltd. ADR Class A 17.60 755,873 17.09 18.25
1.69% ESLT Elbit Systems Ltd 207.67 56,244 205.20 208.14
15.00% ELVA Electrovaya, Inc. 2.99 42,084 2.95 2.99
-0.86% ERJ Embraer S.A 18.53 2,103,926 18.50 18.945
1.14% EME EMCOR Group, Inc 216.765 273,756 212.185 217.155
-1.35% EMR Emerson Electric Co 88.90 3,838,210 88.255 89.15
0.85% WIRE Encore Wire Corporation 190.00 114,077 186.67 190.61
2.55% ENR Energizer Holdings, Inc 31.80 788,429 30.995 31.89
-0.69% ERII Energy Recovery, Inc 18.75 439,857 18.56 18.99
-2.86% ESOA Energy Services of America Corp 4.42 36,396 4.42 4.50
-0.22% ENS EnerSys 91.68 119,828 91.10 92.52
-1.13% NETI Eneti Inc 10.50 646,562 10.37 10.52
3.68% ENG ENGlobal Corporation 1.97 31,055 1.82 1.97
2.46% EBF Ennis, Inc 22.11 76,512 21.64 22.185
0.50% ENOV Enovis Corp 51.225 393,969 50.57 51.42
0.48% ENVX Enovix Corporation 12.45 3,916,500 12.225 12.795
1.09% NPO EnPro Industries, Inc 133.03 78,938 130.95 133.59
5.36% NVRI Enviri Corp 6.68 672,724 6.36 6.735
2.16% EOSE Eos Energy Enterprises Inc. Class A 1.185 4,111,727 1.155 1.25
1.37% EFX Equifax Inc 225.16 750,267 220.93 225.20
0.49% ESAB ESAB Corp 79.47 285,965 78.64 79.895
-2.16% ESP Espey Mfg. & Electronics Corp 17.70 12,931 17.63 18.11
-2.73% GWH ESS Tech Inc 1.245 872,728 1.235 1.295
-0.48% ESEA Euroseas Ltd 29.875 64,202 29.70 30.00
-1.00% EVEX Eve Holding Inc 6.91 19,600 6.91 7.12
-0.69% EVI EVI Industries, Inc 25.82 16,726 25.60 26.265
4.21% EVLV Evolv Technologies Holdings Inc - Class A 4.46 956,208 4.21 4.46
1.48% EXPD Expeditors International of Washington, Inc 121.87 1,960,866 118.24 122.08
3.10% XPON Expion360 Inc 5.66 87,504 5.66 5.89
2.38% EXPO Exponent, Inc 81.015 194,958 78.93 81.15
-3.09% FBYD Falcon`s Beyond Global Inc - Class A 11.91 20,398 11.73 12.27
0.25% FAST Fastenal Company 60.97 2,723,378 60.33 61.035
0.23% FSS Federal Signal Corporation 70.22 294,624 69.645 70.64
0.41% FDX FedEx Corporation 265.51 1,404,892 262.69 267.79
-2.44% FERG Ferguson Plc. 168.21 1,922,300 167.27 169.84
-0.38% FA First Advantage Corp. 15.87 248,025 15.70 16.03
12.24% FPAY FlexShopper, Inc 1.65 308,113 1.52 1.70
0.93% FLS Flowserve Corporation 39.11 493,259 38.52 39.155
0.21% FLR Fluor Corporation 39.08 1,678,753 38.75 39.44
0.88% FLUX Flux Power Holdings Inc. 3.43 21,539 3.43 3.57
5.78% FORR Forrester Research, Inc 26.16 91,418 24.45 26.28
-0.19% FTAI Fortress Transportation and Infrastructure Investors LLC 42.19 790,633 41.42 42.29
1.38% FBIN Fortune Brands Innovations Inc 72.25 1,269,426 70.66 72.675
0.99% FWRD Forward Air Corporation 66.23 203,915 65.72 66.94
0.56% FC Franklin Covey Co 39.52 46,359 38.96 39.81
0.70% FELE Franklin Electric Co., Inc 91.22 131,666 89.99 91.59
-0.22% RAIL FreightCar America, Inc 2.32 25,780 2.32 2.335
4.32% CRGO Freightos Ltd 3.14 39,221 2.87 3.25
11.60% FREY FREYR Battery 2.02 7,152,832 1.89 2.12
6.25% ULCC Frontier Group Holdings Inc 4.42 3,188,458 4.235 4.49
2.03% FIP FTAI Infrastructure Inc 3.765 377,838 3.67 3.77
4.55% FCN FTI Consulting, Inc 231.42 334,894 222.70 232.17
4.92% FCEL FuelCell Energy, Inc 1.385 12,958,711 1.305 1.395
-2.80% FTEK Fuel Tech, Inc 1.04 59,962 1.04 1.07
-0.40% GTES Gates Industrial Corporation plc 12.55 1,434,543 12.49 12.615
1.72% GATX GATX Corporation 113.30 154,054 112.31 114.04
-2.19% JOB GEE Group, Inc 0.5282 167,272 0.5268 0.5341
-1.68% GENC Gencor Industries, Inc 15.19 17,535 15.13 15.65
-2.91% GNK Genco Shipping & Trading Limited 15.66 935,770 15.56 15.97
0.44% GNRC Generac Holdings Inc 122.84 962,580 121.10 123.655
1.01% GD General Dynamics Corporation 252.21 1,492,494 248.36 252.25
-0.81% GE General Electric Company 121.51 3,732,943 121.17 122.40
-1.77% GFL GFL Environmental Inc 29.055 1,181,452 29.055 29.69
1.68% ROCK Gibraltar Industries, Inc 70.76 169,183 68.99 71.09
-0.76% GIC Global Industrial Co 36.68 35,186 36.51 37.16
0.03% GPN Global Payments Inc 119.82 1,385,711 118.685 121.065
-0.58% GSL Global Ship Lease, Inc 18.85 535,601 18.71 19.115
3.82% GVH Globavend Holdings Ltd. 1.36 20,015 1.35 1.36
7.38% GLBS Globus Maritime Limited 2.62 488,753 2.45 2.62
2.14% GMS GMS Inc 71.815 249,204 70.24 71.82
-2.84% GOGL Golden Ocean Group Limited 9.415 2,502,092 9.335 9.515
-11.11% GOL Gol Linhas Aereas Inteligentes S.A 3.28 1,736,292 3.28 3.495
0.52% GGG Graco Inc 82.39 579,428 81.40 82.50
1.89% EAF GrafTech International Ltd 2.69 2,065,811 2.625 2.71
0.82% GHM Graham Corporation 18.985 51,467 18.70 19.045
1.31% GVA Granite Construction Incorporated 47.495 233,653 46.76 47.52
3.54% GLDD Great Lakes Dredge & Dock Corporation 7.165 305,907 7.01 7.265
-1.54% GTEC Greenland Technologies Holding Corporation 2.55 55,097 2.55 2.55
2.99% GP GreenPower Motor Company Inc. 3.10 0 3.10 3.10
7.58% GRNQ Greenpro Capital Corp 0.979 17,199 0.941 0.979
-2.67% GWAV Greenwave Technology Solutions Inc 0.4671 67,573 0.461 0.4671
3.61% GFF Griffon Corporation 49.91 669,332 47.85 50.01
-2.78% GRIN Grindrod Shipping Holdings Ltd 10.14 9,014 10.14 10.175
-1.74% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 71.62 146,591 71.29 73.335
-1.71% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 149.72 38,222 149.72 153.83
-1.54% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 231.935 45,867 230.84 236.03
2.06% GFAI Guardforce AI Co Ltd 3.96 93,796 3.88 3.96
-4.16% GIFI Gulf Island Fabrication, Inc 4.15 44,017 4.12 4.395
1.23% GXO GXO Logistics Inc 58.865 562,682 58.20 59.21
0.68% HHS Harte Hanks, Inc 7.35 49,546 7.35 7.69
192.70% HA Hawaiian Holdings, Inc 14.225 35,445,425 13.225 14.25
2.29% HAYN Haynes International, Inc 50.47 56,362 49.83 50.66
2.69% HAYW Hayward Holdings Inc 12.62 2,020,477 12.26 12.635
1.61% HTLD Heartland Express, Inc 13.86 251,313 13.715 13.94
0.17% HEES H&E Equipment Services, Inc 46.87 133,539 46.18 46.99
1.14% HEI.A HEICO Corporation 143.33 182,361 140.66 143.45
1.35% HEI HEICO Corporation 178.28 421,635 174.84 178.32
2.65% HSII Heidrick & Struggles International, Inc 28.66 70,276 28.075 28.67
2.13% HLIO Helios Technologies, Inc 40.68 137,198 39.71 40.735
-3.72% HRI Herc Holdings Inc 126.44 241,544 126.44 129.94
-1.14% HTZ Hertz Global Holdings, Inc 9.085 4,696,458 8.995 9.395
0.62% HXL Hexcel Corporation 71.905 507,203 71.25 72.14
-1.51% HIHO Highway Holdings Limited 1.96 13,181 1.91 1.99
0.58% HI Hillenbrand, Inc 40.16 320,469 39.81 40.25
3.89% HLMN Hillman Solutions Corp - Class A 8.02 1,525,669 7.78 8.03
1.48% HSHP Himalaya Shipping Ltd 6.18 325,988 6.09 6.18
1.75% HQI HireQuest, Inc 15.09 7,478 14.73 15.22
1.66% HRT HireRight Holdings Corp 13.50 203,779 13.21 13.50
1.30% HNI HNI Corporation 40.205 227,069 39.74 40.24
0.00% HOLI Hollysys Automation Technologies Ltd 22.94 279,041 22.825 23.00
0.28% HON Honeywell International Inc 198.33 2,592,206 196.34 198.445
0.02% HWM Howmet Aerospace Inc. 52.91 2,688,232 52.10 52.935
-0.04% HUBB Hubbell Incorporated 303.36 249,058 299.46 304.635
2.66% HUBG Hub Group, Inc 80.41 352,875 78.595 80.81
1.63% HII Huntington Ingalls Industries, Inc 242.62 228,795 238.49 242.63
0.62% HURC Hurco Companies, Inc 21.08 11,963 20.98 21.20
-0.70% HURN Huron Consulting Group Inc 107.75 78,481 106.775 108.68
13.41% HYFM Hydrofarm Holdings Group Inc 0.93 440,515 0.8101 0.93
0.45% HY Hyster-Yale Materials Handling, Inc 49.12 63,346 48.895 49.605
0.93% ICFI ICF International, Inc 143.43 139,360 140.25 145.385
0.67% IPWR Ideal Power Inc 9.05 3,422 8.855 9.05
2.79% IDEX Ideanomics, Inc 1.84 223,729 1.77 1.84
0.58% IEX IDEX Corporation 204.215 292,748 201.97 204.40
0.74% IESC IES Holdings, Inc 72.16 22,936 70.94 72.49
0.96% ITW Illinois Tool Works Inc 247.59 801,229 243.69 247.805
-0.31% IR Ingersoll-Rand Plc 72.015 2,300,075 71.325 72.175
0.48% VATE Innovate Corp 1.055 123,135 1.05 1.10
0.53% ISSC Innovative Solutions and Support, Inc 7.54 6,156 7.52 7.59
1.68% NSP Insperity, Inc 117.44 194,817 115.85 118.10
3.75% IIIN Insteel Industries, Inc 36.28 116,313 35.48 36.415
-3.57% ILAG Intelligent Living Application Group Inc 0.721 0 0.721 0.721
3.68% TILE Interface, Inc 11.00 284,740 10.21 11.035
0.65% IVAC Intevac, Inc 3.885 45,572 3.735 3.90
13.10% LUNR Intuitive Machines Inc - Class A 3.325 1,233,917 3.16 3.55
0.90% ITT ITT Inc 111.22 476,666 109.42 111.24
3.10% IVDA Iveda Solutions Inc 0.902 166,005 0.901 0.902
-0.17% J Jacobs Engineering Group Inc. 129.34 924,561 128.67 130.445
14.42% JAN JanOne Inc 0.492 275,981 0.47 0.492
-0.18% JBI Janus International Group Inc - Class A 10.82 1,144,978 10.755 10.89
-0.39% JYD Jayud Global Logistics Ltd - Class A 2.58 5,292 2.58 2.58
0.23% JBHT J.B. Hunt Transport Services, Inc 190.23 778,751 188.61 192.60
2.05% JELD JELD-WEN Holding, Inc 16.91 410,450 16.54 16.935
4.75% JBLU JetBlue Airways Corporation 4.85 19,374,295 4.57 4.96
-1.29% JOBY Joby Aviation Inc - Class A 6.495 4,882,786 6.35 6.62
0.07% JBT John Bean Technologies Corporation 105.44 154,299 103.66 106.25
0.67% JCI Johnson Controls International plc 54.25 4,448,145 53.42 54.33
3.61% KAI Kadant Inc 271.79 117,353 261.09 272.165
2.90% KAMN Kaman Corporation 21.30 126,361 20.725 21.34
-12.60% BZ Kanzhun Ltd - ADR 14.115 6,166,499 13.98 15.65
0.98% KBR KBR, Inc 53.105 2,043,310 52.68 53.535
1.28% KELYA Kelly Services, Inc 21.42 192,458 21.145 21.66
-2.62% KIQ Kelso Technologies Inc 0.1563 37,447 0.1563 0.1563
1.90% KMT Kennametal Inc 24.61 1,045,427 24.095 24.63
2.83% KFRC Kforce Inc 70.94 133,676 68.20 71.08
0.92% KE Kimball Electronics, Inc 25.23 63,677 24.93 25.35
1.89% KEX Kirby Corporation 78.68 378,215 76.96 78.68
16.17% KSCP Knightscope Inc - Class A 0.7903 2,506,142 0.685 0.815
1.79% KNX Knight-Swift Transportation Holdings Inc 57.00 2,750,366 55.67 57.73
2.65% KFY Korn Ferry 54.31 382,855 52.72 54.31
-1.81% KRNT Kornit Digital Ltd 18.67 553,563 18.27 18.87
3.53% KTOS Kratos Defense & Security Solutions, Inc 20.22 1,376,776 19.62 20.25
-5.61% KWE KWESST Micro Systems Inc. 1.01 17,065 1.01 1.09
2.36% LHX L3Harris Technologies, Inc 199.28 1,858,080 193.345 199.43
2.22% LSTR Landstar System, Inc 180.265 349,805 177.00 180.38
-0.56% LNZA LanzaTech Global Inc - Class A 4.435 95,182 4.355 4.68
4.33% LASE Laser Photonics Corp 1.085 108,893 1.07 1.11
4.44% SWIM Latham Group Inc 2.59 393,344 2.51 2.61
-0.35% FSTR L.B. Foster Company 19.91 43,824 19.50 19.95
-1.25% LZ LegalZoom.com Inc. 11.415 1,205,010 11.41 11.68
0.42% LII Lennox International Inc 420.06 221,839 416.60 422.38
1.21% DRS Leonardo DRS Inc 19.19 1,086,443 18.77 19.46
-5.00% LICN Lichen China Ltd - Class A 1.425 408,548 1.425 1.495
-0.06% LICY Li-Cycle Holdings Corp - Class A 0.7901 4,347,746 0.79 0.8472
4.79% LTBR Lightbridge Corporation 3.50 102,067 3.365 3.54
-0.93% LILM Lilium N.V - Class A 1.06 3,044,251 1.04 1.095
1.80% LMB Limbach Holdings, Inc 40.63 217,648 39.60 41.21
1.20% LECO Lincoln Electric Holdings, Inc 204.20 221,230 199.77 204.37
1.80% LNN Lindsay Corporation 121.86 75,121 119.83 121.865
1.78% LEV Lion Electric Co (The) 1.72 315,591 1.72 1.785
2.00% LIQT LiqTech International, Inc 3.315 15,598 3.315 3.325
0.30% LMT Lockheed Martin Corporation 450.76 1,259,919 446.63 450.91
0.82% LPX Louisiana-Pacific Corporation 63.63 459,697 62.80 63.70
1.62% LXFR Luxfer Holdings PLC 8.76 861,273 8.59 8.865
2.79% TUSK Mammoth Energy Services, Inc 4.60 62,207 4.445 4.60
7.97% MNTX Manitex International, Inc 7.45 226,625 7.22 7.54
1.79% MAN ManpowerGroup Inc 77.23 273,237 75.69 77.415
2.24% MRTN Marten Transport, Ltd 19.63 207,088 19.36 19.665
0.45% MAS Masco Corporation 62.44 1,637,604 61.58 62.81
1.26% DOOR Masonite International Corporation 92.77 118,075 91.14 92.785
-1.87% MHH Mastech Digital, Inc 8.41 15,607 8.26 8.41
1.97% MTZ MasTec, Inc 64.365 1,190,031 62.87 65.70
3.40% MTRX Matrix Service Company 10.485 253,139 10.14 10.62
1.41% MATX Matson, Inc 99.45 236,029 97.16 99.62
1.35% MATW Matthews International Corporation 35.34 134,646 34.88 35.34
2.00% MMS MAXIMUS, Inc 86.87 241,294 82.36 86.87
4.13% MEC Mayville Engineering Company, Inc 13.36 48,836 12.91 13.46
-1.04% MGRC McGrath RentCorp 102.40 91,529 102.32 104.02
0.05% MDU MDU Resources Group, Inc 19.32 741,169 19.25 19.445
9.70% MPU Mega Matrix Corp 1.47 50,068 1.44 1.47
1.99% MRCY Mercury Systems, Inc 35.89 376,929 35.24 35.94
25.74% MESA Mesa Air Group, Inc 0.9808 1,131,673 0.8924 1.005
-0.78% MVST Microvast Holdings Inc 1.27 3,339,621 1.255 1.325
2.27% YGMZ MingZhu Logistics Holdings Ltd 0.5625 6,216 0.5625 0.5625
2.31% MIR Mirion Technologies Inc. - Class A 9.095 873,340 8.96 9.105
-1.94% MG Mistras Group, Inc 6.57 37,222 6.55 6.81
-13.53% BEEP Mobile Infrastructure Corp. 4.41 72,627 4.20 5.08
1.77% MNTS Momentus Inc - Class A 2.87 704,293 2.80 3.05
0.40% MEG Montrose Environmental Group Inc 32.23 163,718 31.96 32.74
1.92% MOG.A Moog Inc 143.42 157,940 140.37 143.42
0.25% MSA MSA Safety Incorporated 176.815 141,166 176.78 179.34
-0.61% MSM MSC Industrial Direct Co., Inc 98.23 479,898 97.585 98.695
3.05% MLI Mueller Industries, Inc 43.52 749,223 42.22 43.52
1.11% MWA Mueller Water Products, Inc 13.70 553,469 13.41 13.705
-2.35% MWG Multi Ways Holdings Ltd 0.2656 6,740 0.2656 0.2689
0.82% MYRG MYR Group Inc 128.90 77,401 126.98 129.37
1.53% NSSC Napco Security Technologies, Inc 31.77 572,470 31.185 31.94
3.52% NPK National Presto Industries, Inc 79.08 18,567 76.41 79.45
4.09% KITT Nauticus Robotics Inc 1.145 160,064 1.145 1.25
-0.22% NM Navios Maritime Holdings Inc 2.245 198,001 2.245 2.25
-0.28% NEOV NeoVolta Inc 1.785 10,450 1.765 1.785
1.18% NPWR NET Power Inc - Class A 9.40 398,534 8.86 9.40
0.93% NTIP Network-1 Technologies, Inc 2.18 4,329 2.18 2.18
0.49% NKLA Nikola Corporation 1.025 28,620,599 1.00 1.05
-0.29% NL NL Industries, Inc 5.165 15,163 5.11 5.195
9.35% NNBR NN, Inc 2.69 62,129 2.535 2.69
-1.72% NAT Nordic American Tankers Limited 3.99 2,708,004 3.965 4.065
0.63% NDSN Nordson Corporation 240.30 194,126 237.50 240.54
0.68% NSC Norfolk Southern Corporation 228.01 1,436,010 225.47 229.17
0.12% NOC Northrop Grumman Corporation 480.40 1,067,350 475.03 480.43
1.50% NWPX Northwest Pipe Company 27.82 26,171 27.51 27.89
0.51% NVX Novonix Limited - ADR 1.96 19,237 1.93 1.96
28.57% NXU Novus Capital Corp II - Class A 0.027 175,938,440 0.023 0.0302
-3.61% BURU Nuburu Inc - Class A 0.1711 443,450 0.1711 0.177
3.62% SMR NuScale Power Corporation - Class A 3.15 1,863,405 3.055 3.20
3.72% NVEE NV5 Global, Inc 103.62 68,352 100.94 103.72
0.70% NVT nVent Electric plc 54.54 799,987 53.69 54.67
-2.92% OP OceanPal Inc 2.33 7,240 2.33 2.33
1.47% OPTT Ocean Power Technologies, Inc 0.3856 444,929 0.383 0.3856
-0.57% OMEX Odyssey Marine Exploration, Inc 3.48 1,058 3.48 3.48
-0.45% ODFL Old Dominion Freight Line, Inc 403.92 536,017 399.695 407.18
4.39% OFLX Omega Flex, Inc 76.03 10,517 73.59 76.85
-0.23% OPXS Optex Systems Holdings Inc 4.39 6,011 4.355 4.39
-0.01% OESX Orion Energy Systems, Inc 0.9099 115,875 0.88 0.9099
-4.33% ORN Orion Group Holdings, Inc 4.64 75,461 4.61 4.795
-0.08% OSK Oshkosh Corporation 99.89 418,235 98.89 100.615
0.57% OTIS Otis Worldwide Corporation 87.245 1,506,737 86.235 87.265
-0.92% OC Owens Corning 137.75 649,824 137.10 138.81
0.54% PCAR PACCAR Inc 93.68 3,265,903 91.90 94.54
1.08% PTSI P.A.M. Transportation Services, Inc 19.67 5,516 19.20 19.67
1.13% PANL Pangaea Logistics Solutions, Ltd 7.14 218,120 7.06 7.195
-1.35% PRZO ParaZero Technologies Ltd 0.73 189,535 0.73 0.745
0.80% PKE Park Aerospace Corp 15.725 17,312 15.66 15.84
-0.43% PH Parker-Hannifin Corporation 438.27 522,108 434.17 439.72
-2.57% PKOH Park-Ohio Holdings Corp 23.48 30,008 23.48 24.12
1.59% PATI Patriot Transportation Holding, Inc 16.00 48,898 15.765 16.00
0.22% PAYX Paychex, Inc 124.19 1,600,582 122.95 124.35
0.32% PNR Pentair plc 66.49 1,125,674 65.695 66.765
-3.08% PSHG Performance Shipping Inc. 2.20 171,196 2.20 2.25
-0.83% PFMT Performant Financial Corporation 2.985 147,677 2.945 3.03
5.36% PESI Perma-Fix Environmental Services, Inc 7.47 65,747 7.06 7.50
5.16% PPIH Perma-Pipe International Holdings, Inc 6.825 6,230 6.65 6.825
0.04% PFIN P&F Industries, Inc 12.915 2,915 12.915 12.915
0.58% PGTI PGT Innovations, Inc 32.92 278,258 32.43 33.03
-0.55% PPSI Pioneer Power Solutions, Inc 6.305 58,116 6.25 6.305
-0.12% PBI Pitney Bowes Inc 4.295 1,031,315 4.235 4.34
1.58% PL Planet Labs PBC - Class A 2.57 872,718 2.495 2.57
5.40% PLUG Plug Power Inc 4.785 47,561,172 4.50 4.86
10.33% POLA Polar Power, Inc 0.502 1,213,596 0.4601 0.5794
-1.09% POOL Pool Corporation 353.73 316,796 351.71 362.72
7.38% POWL Powell Industries, Inc 90.885 256,441 86.13 91.52
2.58% PLPC Preformed Line Products Company 131.70 12,368 129.425 131.70
-2.98% PMEC Primech Holdings Ltd 2.44 366,564 2.44 2.58
1.92% PRIM Primoris Services Corporation 31.81 281,198 30.93 31.97
-5.12% IPDN Professional Diversity Network, Inc 2.04 90,067 2.02 2.04
0.88% PRG PROG Holdings Inc 28.59 510,567 28.28 28.895
0.05% PRLB Proto Labs, Inc 37.04 126,409 36.40 37.36
0.43% PCT PureCycle Technologies Inc 4.65 4,463,291 4.085 4.805
4.22% QUAD Quad/Graphics, Inc 4.94 79,798 4.77 4.96
1.58% NX Quanex Building Products Corporation 32.18 232,340 31.435 32.37
-0.42% PWR Quanta Services, Inc 189.75 665,686 188.01 190.655
-0.84% QRHC Quest Resource Holding Corporation 7.11 21,484 7.02 7.15
1.00% RLGT Radiant Logistics, Inc 6.08 112,501 6.005 6.14
4.00% RVSN Rail Vision Ltd 1.30 36,428 1.26 1.30
0.97% RTX Raytheon Technologies Corporation 83.12 5,480,344 81.95 83.18
-1.00% RCMT RCM Technologies, Inc 26.80 85,242 26.48 27.04
0.75% RDW Redwire Corporation 2.69 127,151 2.63 2.725
0.85% RBC Regal Beloit Corporation 266.61 137,050 261.73 267.60
2.00% RRX Regal Rexnord Corp 126.79 554,366 124.61 127.12
0.06% RELX RELX PLC 38.585 1,036,840 38.29 38.585
-0.46% RTO Rentokil Initial - ADR 27.305 520,362 27.03 27.33
-0.84% RSG Republic Services, Inc 162.54 1,491,067 162.16 163.77
0.42% REZI Resideo Technologies, Inc 16.88 811,132 16.74 16.92
1.07% RGP Resources Connection Inc. 14.225 239,677 14.12 14.27
0.87% REVG REV Group, Inc 16.31 141,773 16.025 16.31
13.17% RR Richtech Robotics Inc. - Class B 5.07 0 4.49 5.20
-2.68% RBA Ritchie Bros. Auctioneers Incorporated 64.72 1,117,417 64.50 66.50
1.70% RHI Robert Half International Inc 84.79 890,855 82.99 85.06
2.47% RKLB Rocket Lab USA Inc 4.57 2,825,020 4.465 4.585
-0.72% ROK Rockwell Automation, Inc 279.445 954,607 278.19 283.05
2.73% RXO RXO Inc 22.005 627,962 21.435 22.09
1.07% RYAAY Ryanair Holdings plc 121.45 1,005,613 118.79 121.75
0.39% R Ryder System, Inc 108.63 409,973 107.48 108.96
1.75% RYI Ryerson Holding Corporation 31.775 252,644 31.14 31.885
-2.01% SB Safe Bulkers, Inc 3.90 884,453 3.895 3.955
2.05% SAIA Saia, Inc 425.23 358,429 409.88 428.65
3.88% SATL Satellogic Inc - Class A 1.34 27,493 1.29 1.37
0.54% SNDR Schneider National, Inc 24.15 805,171 23.86 24.47
0.62% SEB Seaboard Corporation 3,559.765 2,387 3,543.90 3,560.00
-0.32% SMHI SEACOR Marine Holdings Inc 12.39 70,337 12.22 12.52
-5.59% SHIP Seanergy Maritime Holdings Corp 6.93 257,143 6.875 7.32
0.00% SNT Senstar Technologies Ltd 1.13 19,183 1.13 1.16
-6.36% SGBX SG Blocks, Inc 0.543 426,645 0.543 0.5499
0.24% SHPW Shapeways Holdings Inc 2.09 2,875 2.09 2.09
-6.03% SFWL Shengfeng Development Ltd. - Class A 13.10 169,156 13.10 14.04
-9.91% PIXY ShiftPixy, Inc 9.405 368,042 8.67 9.64
-0.24% SHIM Shimmick Corp. 6.125 4,346 6.125 6.125
-0.09% SFL Ship Finance International Limited 11.52 825,904 11.48 11.665
0.43% SHYF Shyft Group Inc. 11.57 257,069 11.38 11.70
11.34% SIDU Sidus Space Inc - Class A 0.0589 4,908,304 0.0551 0.0623
3.86% SIF SIFCO Industries, Inc 3.77 7,269 3.77 3.82
7.66% SGLY Singularity Future Technology Ltd 0.52 72,025 0.462 0.52
-2.67% SITE SiteOne Landscape Supply, Inc 143.21 345,127 141.49 147.255
-6.93% SKYH Sky Harbour Group Corporation - Class A 9.26 70,679 9.05 9.72
2.86% SKYW SkyWest, Inc 49.58 526,322 47.88 49.93
1.29% SWBI Smith & Wesson Brands Inc. 14.09 334,450 13.81 14.11
0.00% SMX SMX (Security Matters) Public Ltd Co - Class A 1.08 151,950 1.08 1.08
0.37% SNA Snap-on Incorporated 280.89 225,740 277.70 281.08
3.69% SLDP Solid Power Inc - Class A 1.545 2,156,185 1.495 1.56
-4.20% SLND Southland Holdings Inc 5.24 5,308 5.12 5.43
2.36% LUV Southwest Airlines Co 27.32 12,248,991 26.425 27.32
-2.40% SGRP SPAR Group, Inc 0.91 0 0.91 0.91
0.57% SPEC Spectaire Holdings Inc 1.76 67,372 1.75 1.84
4.22% SPIR Spire Global Inc - Class A 5.68 125,747 5.55 5.85
-0.32% SPR Spirit AeroSystems Holdings, Inc 28.08 2,423,704 27.37 28.08
4.14% SAVE Spirit Airlines, Inc 15.58 7,802,414 15.26 16.25
-0.12% SP SP Plus Corporation 50.91 344,916 50.80 51.11
3.15% SPXC SPX Corporation 90.30 214,619 87.395 90.30
-2.85% SKYX SQL Technologies Corp 1.535 138,380 1.52 1.595
-10.92% STAF Staffing 360 Solutions, Inc 0.4454 14,275 0.4454 0.4454
1.40% SXI Standex International Corporation 138.37 43,267 136.44 138.65
0.35% SWK Stanley Black & Decker, Inc 94.11 1,090,653 92.96 94.63
-0.99% STN Stantec Inc 74.75 110,546 74.52 75.32
-0.87% SBLK Star Bulk Carriers Corp 21.71 2,224,049 21.18 21.75
-2.79% GASS StealthGas Inc 6.62 279,060 6.515 6.70
-0.12% SCS Steelcase Inc 12.445 592,926 12.375 12.545
1.81% SRCL Stericycle, Inc 49.01 524,000 47.54 49.05
0.29% STRL Sterling Construction Company, Inc 65.05 373,120 62.73 65.13
1.18% RGR Sturm, Ruger & Company, Inc 45.195 141,597 44.955 45.48
5.92% SNCY Sun Country Airlines Holdings Inc 16.65 621,755 15.63 16.82
9.03% SPCB SuperCom Ltd 0.4143 358,881 0.3901 0.4143
-3.79% SRFM Surf Air Mobility Inc 0.7918 175,024 0.7918 0.8702
-1.75% SYM Symbotic Inc - Class A 55.74 1,066,322 54.87 57.30
-2.61% SST System1 Inc - Class A 1.305 136,099 1.265 1.325
-2.33% TH Target Hospitality Corp 10.92 462,066 10.83 11.205
-1.18% TAYD Taylor Devices, Inc 23.52 6,526 23.52 23.67
-3.65% TDCX TDCX Inc - ADR 5.01 34,548 5.005 5.17
6.87% TISI Team, Inc 7.075 20,799 6.72 7.075
-0.41% TPCS Techprecision Corp 6.075 8,368 6.075 6.105
0.52% TRC Tejon Ranch Co 16.515 36,633 16.34 16.515
0.46% TNC Tennant Company 87.075 175,417 86.36 87.565
0.74% TEX Terex Corporation 51.90 605,005 50.92 52.13
13.70% LLAP Terran Orbital Corp - Class A 0.9437 4,637,682 0.8188 0.9557
1.77% TTEK Tetra Tech, Inc 165.38 299,723 161.00 165.80
-0.02% TGH Textainer Group Holdings Limited 49.24 279,820 49.185 49.27
-0.79% TXT Textron Inc 77.265 1,494,348 76.68 77.66
0.15% TFII TFI International Inc. 121.90 216,306 121.68 123.70
0.42% BA The Boeing Company 234.85 5,089,853 230.165 234.93
1.46% BCO The Brink's Company 83.535 321,433 82.30 84.01
-0.49% EML The Eastern Company 18.10 5,127 18.04 18.265
-3.12% GEO The GEO Group, Inc 9.93 2,260,285 9.78 10.24
3.99% GRC The Gorman-Rupp Company 33.09 79,772 32.20 33.145
0.17% GBX The Greenbrier Companies, Inc 39.165 199,817 38.825 39.49
0.44% SCX The L.S. Starrett Company 9.22 16,976 9.05 9.22
4.21% MTW The Manitowoc Company, Inc 15.84 497,947 15.10 15.95
2.29% MIDD The Middleby Corporation 133.405 646,137 128.82 134.765
1.60% THR Thermon Group Holdings, Inc 31.20 120,279 30.59 31.27
0.56% TKR The Timken Company 75.08 461,731 73.95 75.225
0.69% TTC The Toro Company 86.31 623,201 85.24 86.32
0.26% TRI Thomson Reuters Corporation 141.37 280,449 139.735 141.59
2.08% TWI Titan International, Inc 13.77 285,997 13.41 13.78
4.06% TITN Titan Machinery Inc 25.63 378,099 24.355 25.64
0.00% TOMZ TOMI Environmental Solutions Inc. 1.04 3,743 1.04 1.04
2.48% BLD TopBuild Corp 312.39 504,620 305.32 317.56
1.74% TOPS Top Ships Inc 12.86 24,768 12.66 12.86
-1.27% TORO Toro Corp 4.66 44,227 4.66 4.81
3.20% TBLT ToughBuilt Industries, Inc 0.1776 184,410 0.1719 0.1776
9.34% TPIC TPI Composites, Inc 2.81 1,644,690 2.70 2.885
0.43% TT Trane Technologies plc 228.50 777,682 226.85 228.98
-0.94% TRNS Transcat, Inc 97.575 64,247 97.50 100.40
-0.33% TDG TransDigm Group Incorporated 967.11 167,614 959.28 968.765
-0.03% TRU TransUnion 60.38 1,600,969 59.795 60.50
2.46% TG Tredegar Corporation 5.00 71,264 4.97 5.05
0.80% TREX Trex Company, Inc 72.65 595,026 71.705 72.76
0.12% TNET TriNet Group, Inc 118.33 263,194 117.13 118.63
2.09% TRN Trinity Industries, Inc 26.155 407,514 25.49 26.22
5.57% DCFC Tritium DCFC Limited 0.1856 5,210,447 0.177 0.1917
1.88% TGI Triumph Group, Inc 11.655 903,811 11.345 11.815
3.78% TBI TrueBlue, Inc 15.09 479,717 14.57 15.14
5.91% TSP TuSimple Holdings Inc - Class A 0.9953 1,054,952 0.9638 1.01
3.53% TPC Tutor Perini Corporation 8.79 187,699 8.51 8.79
-0.51% TWIN Twin Disc, Incorporated 13.68 47,703 13.65 13.925
-1.46% ULBI Ultralife Corporation 7.42 59,429 7.40 7.55
3.19% UNF UniFirst Corporation 177.05 106,076 170.21 177.16
1.05% UNP Union Pacific Corporation 233.79 3,699,583 230.60 234.69
0.70% UAL United Airlines Holdings, Inc 40.52 7,406,723 39.66 40.79
-0.76% USEA United Maritime Corp 2.61 14,862 2.61 2.61
0.64% UPS United Parcel Service, Inc 155.90 2,687,579 153.55 156.19
-2.36% URI United Rentals, Inc 489.97 991,819 486.34 497.11
0.37% ULH Universal Logistics Holdings, Inc 25.685 36,573 25.43 26.38
-2.17% UPWK Upwork Inc 13.97 2,855,565 13.815 14.95
-0.85% UGRO Urban-gro Inc 1.17 0 1.17 1.17
0.52% VVX V2X Inc 44.26 54,739 44.13 44.68
-0.21% VMI Valmont Industries, Inc 223.235 177,924 222.68 227.53
-3.33% VCIG VCI Global Ltd 2.61 34,441 2.61 2.79
-0.94% VLTO Veralto Corp 75.79 1,621,248 75.49 76.92
-2.80% VRME VerifyMe Inc. 1.04 13,439 1.04 1.08
-1.42% VRSK Verisk Analytics, Inc 239.28 938,536 238.04 243.46
1.67% VRRM Verra Mobility Corporation 20.67 1,121,822 20.29 20.69
-1.04% EVTL Vertical Aerospace Ltd 0.668 290,609 0.6658 0.6985
0.42% VRT Vertiv Holdings LLC Class A 45.33 7,997,805 43.67 45.91
0.51% VSTS Vestis Corp 18.785 2,398,037 18.71 19.025
1.42% VVI Viad Corp 34.28 146,935 33.615 34.41
69.90% VIEW View Inc. - Class A 1.75 45,787,616 1.26 2.69
-17.95% SPCE Virgin Galactic Holdings Inc 1.92 27,761,252 1.92 2.105
12.08% VTSI VirTra, Inc 8.765 261,835 8.08 8.77
0.68% VSEC VSE Corporation 61.87 57,470 61.71 62.19
3.69% WNC Wabash National Corporation 23.30 498,773 22.52 23.49
-0.13% WAB Wabtec Corporation 119.96 813,226 118.95 120.51
-8.77% WLGS WANG & LEE Group Inc. 0.56 55,258 0.56 0.56
0.14% WCN Waste Connections, Inc 139.83 1,157,769 138.94 140.65
0.35% WM Waste Management, Inc 174.40 1,683,990 172.58 174.46
0.10% WSO Watsco, Inc 396.64 258,101 390.50 403.92
0.60% WTS Watts Water Technologies, Inc 197.65 85,858 194.86 198.11
0.51% WERN Werner Enterprises, Inc 41.15 635,847 40.95 41.60
0.05% WCC WESCO International, Inc 162.57 326,804 159.45 163.33
-13.11% UP Wheels Up Experience Inc - Class A 2.12 852,915 2.11 2.36
0.72% WLDN Willdan Group, Inc 20.90 13,424 20.70 20.97
1.41% WLFC Willis Lease Finance Corporation 46.05 4,788 45.00 46.21
-1.67% WSC WillScot Corporation 41.87 2,411,568 41.435 42.33
2.19% WWD Woodward, Inc 138.46 393,738 134.68 138.60
10.05% WOR Worthington Industries, Inc 50.14 737,924 45.26 50.48
-0.18% GWW W.W. Grainger, Inc 802.15 177,066 795.92 806.00
1.13% XMTR Xometry Inc - Class A 25.92 824,519 25.13 26.34
-10.41% XOS Xos Inc 0.2625 937,956 0.26 0.2699
-1.72% XPO XPO Logistics, Inc 88.76 1,338,081 88.54 90.625
0.26% XYL Xylem Inc 106.48 1,122,138 105.00 106.51
5.77% ZIM Zim Integrated Shipping Services Ltd 8.06 5,361,054 7.70 8.11
-0.26% ZIP ZipRecruiter Inc - Class A 13.485 620,910 13.22 13.57
-1.57% ZTO ZTO Express (Cayman) Inc 21.92 2,975,307 21.81 22.12
0.10% ZWS Zurn Water Solutions Corp 29.90 1,013,339 29.64 29.94