|
▼
-1.01%
|
EFSH
|
1847 Holdings LLC
|
1.96
|
11,808
|
1.93
|
1.96
|
|
▲
0.97%
|
SCWO
|
374Water Inc
|
3.11
|
23,891
|
3.11
|
3.11
|
|
▲
1.43%
|
MMM
|
3M Company
|
115.17
|
3,653,146
|
113.50
|
115.775
|
|
▼
-3.12%
|
AZ
|
A2Z Smart Technologies Corp.
|
1.86
|
25,930
|
1.86
|
1.90
|
|
▲
0.77%
|
AAON
|
AAON, Inc
|
74.47
|
211,463
|
73.44
|
75.50
|
|
▼
-0.65%
|
AIR
|
AAR Corp
|
50.16
|
192,491
|
49.79
|
50.88
|
|
▲
2.72%
|
AAN
|
Aaron's, Inc
|
14.33
|
163,331
|
13.97
|
14.43
|
|
▼
-0.36%
|
ABB
|
ABB Ltd
|
34.625
|
1,450,569
|
34.42
|
34.76
|
|
▼
-0.15%
|
ABM
|
ABM Industries Incorporated
|
45.86
|
170,927
|
45.56
|
46.27
|
|
▼
-1.37%
|
ACTG
|
Acacia Research Corporation
|
4.33
|
122,068
|
4.33
|
4.405
|
|
▲
1.39%
|
ACCO
|
ACCO Brands Corporation
|
6.185
|
730,612
|
6.065
|
6.20
|
|
▲
2.09%
|
EPAC
|
Actuant Corporation Class A
|
25.88
|
165,885
|
25.42
|
25.98
|
|
▲
1.53%
|
AYI
|
Acuity Brands, Inc
|
184.89
|
184,301
|
181.00
|
185.81
|
|
▼
-5.35%
|
ATXG
|
Addentax Group Corp
|
1.505
|
105,690
|
1.505
|
1.505
|
|
▼
-8.74%
|
ADSE
|
Ads-Tec Energy Plc
|
2.82
|
37,156
|
2.82
|
3.11
|
|
▲
0.29%
|
ADT
|
ADT Inc
|
8.605
|
1,680,577
|
8.52
|
8.675
|
|
▲
2.97%
|
WMS
|
Advanced Drainage Systems, Inc
|
95.715
|
536,924
|
93.115
|
96.19
|
|
▼
-2.82%
|
ADES
|
Advanced Emissions Solutions, Inc
|
3.10
|
47,305
|
3.10
|
3.10
|
|
▼
-1.94%
|
AEIS
|
Advanced Energy Industries, Inc
|
93.41
|
120,300
|
92.935
|
94.69
|
|
▼
-0.84%
|
ACM
|
AECOM
|
86.02
|
571,532
|
85.905
|
86.91
|
|
▼
-3.45%
|
AENZ
|
Aenza S.A.A. Sponsored ADR
|
2.80
|
649
|
2.80
|
2.80
|
|
▼
-1.62%
|
AER
|
AerCap Holdings N.V
|
63.96
|
516,992
|
63.96
|
65.055
|
|
▼
-1.05%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
55.77
|
2,552,923
|
55.50
|
56.00
|
|
▲
0.61%
|
AVAV
|
AeroVironment, Inc
|
88.84
|
167,178
|
88.00
|
90.225
|
|
▲
0.33%
|
ASLE
|
AerSale Corp
|
18.06
|
313,693
|
17.72
|
18.17
|
|
▼
-0.22%
|
AGCO
|
AGCO Corporation
|
138.76
|
369,310
|
138.58
|
140.275
|
|
▼
-5.34%
|
AGFY
|
Agrify Corp
|
0.5301
|
776,191
|
0.5301
|
0.56
|
|
▲
6.04%
|
AIRI
|
Air Industries Group
|
5.44
|
3,383
|
5.24
|
5.44
|
|
▲
0.02%
|
AL
|
Air Lease Corporation
|
44.65
|
422,584
|
44.32
|
44.94
|
|
▲
0.37%
|
AIRT
|
Air T, Inc
|
24.27
|
169
|
24.27
|
24.27
|
|
▲
0.20%
|
ATSG
|
Air Transport Services Group, Inc
|
27.715
|
207,927
|
27.41
|
27.83
|
|
▼
-0.01%
|
ALG
|
Alamo Group Inc
|
154.12
|
39,261
|
153.25
|
155.73
|
|
▼
-0.59%
|
ALK
|
Alaska Air Group, Inc
|
51.015
|
2,094,544
|
50.705
|
51.25
|
|
▼
-0.39%
|
ATI
|
Allegheny Technologies Incorporated
|
36.16
|
889,264
|
35.74
|
36.45
|
|
▲
2.20%
|
ALGT
|
Allegiant Travel Company
|
86.11
|
162,302
|
83.665
|
86.21
|
|
▲
0.89%
|
ALLE
|
Allegion plc
|
114.255
|
531,709
|
112.93
|
114.84
|
|
▼
-0.97%
|
APT
|
Alpha Pro Tech, Ltd
|
4.10
|
61,589
|
4.065
|
4.16
|
|
▼
-0.16%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.5671
|
655,544
|
0.564
|
0.5751
|
|
▲
0.21%
|
ALTG
|
Alta Equipment Group Inc.
|
16.615
|
117,467
|
16.54
|
16.88
|
|
▼
-0.03%
|
AIMC
|
Altra Industrial Motion Corp
|
61.08
|
293,496
|
61.04
|
61.10
|
|
▲
0.73%
|
UHAL
|
AMERCO
|
67.20
|
227,058
|
66.59
|
67.68
|
|
▲
2.72%
|
AMRC
|
Ameresco, Inc
|
64.63
|
145,129
|
63.24
|
65.135
|
|
▼
-1.14%
|
AAL
|
American Airlines Group Inc
|
16.42
|
26,013,461
|
16.37
|
16.81
|
|
▲
0.66%
|
AMSC
|
American Superconductor Corporation
|
5.365
|
77,827
|
5.22
|
5.395
|
|
▲
0.19%
|
AME
|
AMETEK, Inc
|
143.825
|
967,449
|
142.32
|
144.40
|
|
▲
2.75%
|
POWW
|
AMMO Inc
|
2.425
|
682,666
|
2.365
|
2.45
|
|
▲
1.87%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.26
|
34,234
|
3.26
|
3.395
|
|
▼
-1.42%
|
AMPX
|
Amprius Technologies Inc
|
6.26
|
42,504
|
6.24
|
6.36
|
|
▲
2.57%
|
AOS
|
A. O. Smith Corporation
|
60.36
|
1,592,427
|
58.86
|
60.63
|
|
▲
2.03%
|
APG
|
APi Group Corporation
|
21.58
|
676,908
|
21.00
|
21.78
|
|
▲
2.85%
|
AIT
|
Applied Industrial Technologies, Inc
|
140.285
|
350,718
|
136.71
|
140.43
|
|
▼
-2.61%
|
AQMS
|
Aqua Metals, Inc
|
1.305
|
399,363
|
1.265
|
1.315
|
|
▼
-0.46%
|
ARMK
|
Aramark
|
44.255
|
3,056,901
|
44.19
|
44.68
|
|
▲
4.01%
|
ARCB
|
ArcBest Corporation
|
83.87
|
236,602
|
80.11
|
85.15
|
|
0.00%
|
ARC
|
ARC Document Solutions, Inc
|
3.44
|
104,237
|
3.44
|
3.455
|
|
▲
9.37%
|
ACHR
|
Archer Aviation Inc - Class A
|
2.80
|
1,645,744
|
2.565
|
2.835
|
|
▼
-0.74%
|
ARNC
|
Arconic Inc
|
23.325
|
444,770
|
23.21
|
23.58
|
|
▲
1.23%
|
ACA
|
Arcosa, Inc
|
58.45
|
152,176
|
57.04
|
58.785
|
|
▲
4.77%
|
ASC
|
Ardmore Shipping Corporation
|
14.05
|
1,059,267
|
13.38
|
14.14
|
|
▼
-0.26%
|
AGX
|
Argan, Inc
|
38.25
|
66,880
|
37.98
|
38.64
|
|
▼
-0.13%
|
ARLO
|
Arlo Technologies, Inc
|
3.715
|
429,020
|
3.675
|
3.77
|
|
▲
1.36%
|
AWI
|
Armstrong World Industries, Inc
|
76.475
|
266,118
|
75.18
|
76.795
|
|
▼
-2.72%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.50
|
20,582
|
2.50
|
2.50
|
|
▼
-9.12%
|
ASPN
|
Aspen Aerogels, Inc
|
9.77
|
4,221,164
|
8.865
|
10.80
|
|
▲
2.78%
|
ASTE
|
Astec Industries, Inc
|
43.69
|
74,847
|
42.48
|
43.77
|
|
▲
2.39%
|
ASTR
|
Astra Space Inc - Class A
|
0.6245
|
1,546,963
|
0.6006
|
0.6399
|
|
▲
2.21%
|
ATRO
|
Astronics Corporation
|
14.78
|
165,568
|
14.47
|
15.06
|
|
▲
2.36%
|
ATTO
|
Atento S.A
|
6.06
|
516
|
6.06
|
6.06
|
|
▲
2.22%
|
ATKR
|
Atkore International Group Inc
|
127.38
|
474,816
|
123.70
|
127.74
|
|
▼
-0.09%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
101.905
|
192,084
|
101.905
|
102.08
|
|
▲
2.08%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
5.635
|
144,718
|
5.53
|
5.84
|
|
▼
-2.06%
|
ADP
|
Automatic Data Processing, Inc
|
220.79
|
4,922,296
|
220.22
|
225.68
|
|
▼
-0.43%
|
AVY
|
Avery Dennison Corporation
|
187.34
|
311,990
|
185.42
|
188.43
|
|
▲
3.74%
|
CAR
|
Avis Budget Group, Inc
|
196.17
|
362,230
|
187.54
|
196.64
|
|
▼
-0.41%
|
AXON
|
Axon Enterprise Inc
|
191.55
|
814,357
|
188.715
|
193.65
|
|
▲
3.41%
|
AZEK
|
AZEK Company Inc Class A
|
23.96
|
1,179,320
|
23.26
|
24.37
|
|
▼
-3.20%
|
AZUL
|
Azul S.A
|
6.95
|
1,932,941
|
6.90
|
7.10
|
|
▼
-0.07%
|
AZZ
|
AZZ Inc
|
41.74
|
90,177
|
41.28
|
41.92
|
|
▼
-0.76%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
6.50
|
267,506
|
6.495
|
6.60
|
|
▲
3.21%
|
BLDP
|
Ballard Power Systems Inc
|
6.44
|
2,188,169
|
6.155
|
6.495
|
|
▼
-0.30%
|
B
|
Barnes Group Inc
|
43.59
|
165,700
|
43.41
|
44.055
|
|
▼
-1.08%
|
BBSI
|
Barrett Business Services, Inc
|
95.68
|
51,983
|
95.68
|
97.32
|
|
▲
0.65%
|
BECN
|
Beacon Roofing Supply, Inc
|
55.165
|
239,827
|
54.33
|
55.30
|
|
▲
17.61%
|
BGRY
|
Berkshire Grey Inc - Class A
|
1.035
|
582,531
|
0.88
|
1.04
|
|
▲
0.61%
|
BGSF
|
BG Staffing, Inc
|
14.85
|
19,197
|
14.72
|
15.06
|
|
▲
1.94%
|
BRDS
|
Bird Global Inc - Class A
|
0.2363
|
927,151
|
0.2242
|
0.2423
|
|
▲
3.19%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
4.53
|
283,476
|
4.365
|
4.62
|
|
▲
2.70%
|
BLNK
|
Blink Charging Co
|
14.07
|
1,385,001
|
13.80
|
14.80
|
|
▲
0.91%
|
BE
|
Bloom Energy Corporation
|
24.995
|
2,132,151
|
24.05
|
25.24
|
|
▲
0.41%
|
BXC
|
BlueLinx Holdings Inc
|
84.235
|
57,995
|
83.04
|
84.99
|
|
▼
-4.59%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
92.72
|
2,542,042
|
91.60
|
96.40
|
|
▲
1.61%
|
BWMN
|
Bowman Consulting Group Ltd
|
25.18
|
155,729
|
24.81
|
25.23
|
|
▼
-0.54%
|
BRC
|
Brady Corporation
|
52.495
|
120,782
|
52.30
|
52.92
|
|
▲
2.20%
|
BV
|
BrightView Holdings, Inc
|
8.125
|
784,500
|
7.955
|
8.18
|
|
▲
1.53%
|
BWEN
|
Broadwind Energy, Inc
|
5.32
|
414,876
|
5.15
|
5.44
|
|
▲
2.14%
|
BLDR
|
Builders FirstSource, Inc
|
77.30
|
1,290,221
|
75.32
|
77.465
|
|
▲
0.43%
|
BWXT
|
BWX Technologies, Inc
|
61.21
|
382,331
|
60.60
|
61.43
|
|
▼
-0.80%
|
BYRN
|
Byrna Technologies Inc
|
9.91
|
69,007
|
9.905
|
10.00
|
|
▲
0.99%
|
CDRE
|
Cadre Holdings Inc
|
22.54
|
37,330
|
22.12
|
22.56
|
|
▲
0.95%
|
CAE
|
CAE Inc
|
22.37
|
155,734
|
21.94
|
22.485
|
|
▲
0.75%
|
CSTE
|
Caesarstone Ltd
|
6.045
|
51,422
|
5.995
|
6.17
|
|
▼
-0.16%
|
CNI
|
Canadian National Railway Company
|
118.33
|
909,115
|
118.13
|
119.50
|
|
▲
0.70%
|
CP
|
Canadian Pacific Railway Limited
|
77.46
|
1,984,369
|
75.88
|
77.615
|
|
▲
1.76%
|
CGRN
|
Capstone Green Energy Corp.
|
2.025
|
24,980
|
1.98
|
2.035
|
|
▼
-1.28%
|
CACO
|
Caravelle International Group
|
1.54
|
121,363
|
1.54
|
1.56
|
|
▲
2.42%
|
CSL
|
Carlisle Companies Incorporated
|
249.055
|
315,737
|
241.74
|
251.35
|
|
▲
5.70%
|
CRS
|
Carpenter Technology Corporation
|
49.13
|
881,847
|
46.69
|
49.96
|
|
▼
-0.02%
|
CARR
|
Carrier Global Corp.
|
43.64
|
1,868,856
|
43.38
|
43.995
|
|
▼
-0.50%
|
CWST
|
Casella Waste Systems, Inc
|
79.51
|
114,976
|
78.76
|
80.09
|
|
▼
-0.98%
|
CASS
|
Cass Information Systems, Inc
|
48.41
|
36,926
|
48.36
|
48.99
|
|
▲
3.42%
|
CTRM
|
Castor Maritime Inc
|
1.21
|
272,075
|
1.21
|
1.21
|
|
▲
0.89%
|
CAT
|
Caterpillar Inc
|
264.465
|
2,754,573
|
262.29
|
266.05
|
|
▼
-0.11%
|
CBZ
|
CBIZ, Inc
|
46.99
|
153,273
|
46.76
|
47.57
|
|
▲
0.18%
|
CECO
|
Ceco Environmental Corp.
|
13.795
|
172,727
|
13.50
|
14.09
|
|
▼
-2.80%
|
CHRA
|
Charah Solutions, Inc
|
7.29
|
20,261
|
7.29
|
7.29
|
|
▼
-0.37%
|
GTLS
|
Chart Industries, Inc
|
128.02
|
222,810
|
126.16
|
128.835
|
|
▼
-1.24%
|
CEA
|
China Eastern Airlines Corporation Limited
|
20.72
|
7,428
|
20.72
|
20.75
|
|
▼
-2.73%
|
CHNR
|
China Natural Resources, Inc
|
0.428
|
7,049
|
0.428
|
0.428
|
|
▼
-1.37%
|
ZNH
|
China Southern Airlines Company Limited
|
34.54
|
55,906
|
34.33
|
34.64
|
|
▲
0.52%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
97.99
|
1,250,946
|
97.57
|
99.805
|
|
▼
-0.82%
|
CTAS
|
Cintas Corporation
|
437.485
|
224,684
|
436.05
|
440.90
|
|
▲
2.81%
|
CIR
|
CIRCOR International, Inc
|
26.00
|
118,086
|
25.185
|
26.46
|
|
▼
-2.78%
|
CVEO
|
Civeo Corporation
|
33.53
|
12,002
|
33.53
|
34.13
|
|
▼
-0.27%
|
CLH
|
Clean Harbors, Inc
|
127.38
|
152,732
|
126.76
|
128.04
|
|
▲
0.83%
|
CNHI
|
CNH Industrial N.V
|
17.585
|
3,445,858
|
17.465
|
17.635
|
|
▲
1.03%
|
CODA
|
Coda Octopus Group, Inc
|
8.20
|
35,265
|
8.19
|
8.20
|
|
▼
-0.83%
|
CMCO
|
Columbus McKinnon Corporation
|
35.395
|
81,750
|
35.255
|
36.20
|
|
▼
-0.16%
|
FIX
|
Comfort Systems USA, Inc
|
119.20
|
78,584
|
119.08
|
120.14
|
|
▲
0.14%
|
CODI
|
Compass Diversified Holdings LLC
|
21.48
|
172,094
|
21.405
|
21.70
|
|
▲
7.15%
|
CMPO
|
CompoSecure Inc - Class A
|
6.44
|
222,176
|
5.84
|
6.52
|
|
▲
0.38%
|
CIX
|
CompX International Inc
|
18.32
|
1,625
|
18.32
|
18.67
|
|
▼
-0.25%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
8.01
|
565,005
|
7.92
|
8.135
|
|
▲
2.80%
|
ROAD
|
Construction Partners, Inc
|
27.95
|
126,244
|
26.90
|
28.15
|
|
▼
-2.66%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
10.98
|
372,846
|
10.94
|
11.28
|
|
▼
-1.83%
|
CPA
|
Copa Holdings, S.A
|
90.63
|
303,883
|
90.47
|
91.76
|
|
▼
-2.36%
|
CXW
|
CoreCivic, Inc
|
10.565
|
460,697
|
10.55
|
10.90
|
|
▲
2.38%
|
CNM
|
Core & Main Inc Class A
|
21.695
|
421,567
|
21.18
|
21.85
|
|
▼
-1.52%
|
CAAP
|
Corporacion America Airports S.A
|
9.71
|
50,753
|
9.71
|
9.99
|
|
▲
2.81%
|
CMRE
|
Costamare Inc
|
10.26
|
442,785
|
9.91
|
10.26
|
|
▲
7.65%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
32.305
|
298,236
|
30.33
|
33.17
|
|
▲
3.45%
|
CVU
|
CPI Aerostructures, Inc
|
3.90
|
34,024
|
3.86
|
3.90
|
|
▼
-4.74%
|
CRAI
|
CRA International, Inc
|
116.25
|
60,615
|
116.25
|
122.87
|
|
▼
-2.92%
|
CR
|
Crane Co
|
113.53
|
288,196
|
113.465
|
116.75
|
|
▼
-0.97%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
7.18
|
108,477
|
7.18
|
7.35
|
|
▲
2.44%
|
CYRX
|
Cryoport, Inc
|
23.05
|
449,701
|
22.14
|
23.25
|
|
▼
-2.68%
|
CSWI
|
CSW Industrials, Inc
|
129.02
|
88,156
|
127.53
|
132.32
|
|
▼
-0.22%
|
CSX
|
CSX Corporation
|
30.085
|
19,425,597
|
29.895
|
30.725
|
|
▲
0.37%
|
CMI
|
Cummins Inc
|
248.69
|
452,695
|
247.355
|
250.29
|
|
▼
-1.33%
|
CW
|
Curtiss-Wright Corporation
|
160.06
|
170,291
|
159.88
|
163.44
|
|
▲
0.14%
|
CTOS
|
Custom Truck One Source Inc
|
7.05
|
242,563
|
6.94
|
7.13
|
|
▲
8.64%
|
CVV
|
CVD Equipment Corporation
|
13.45
|
432,679
|
13.20
|
14.145
|
|
▲
3.58%
|
DAC
|
Danaos Corporation
|
59.29
|
202,406
|
57.51
|
59.30
|
|
▲
2.56%
|
DSKE
|
Daseke, Inc
|
6.80
|
388,528
|
6.58
|
6.89
|
|
▼
-0.80%
|
DE
|
Deere & Company
|
417.85
|
1,324,078
|
417.64
|
422.665
|
|
▼
-1.19%
|
DAL
|
Delta Air Lines, Inc
|
38.755
|
7,260,880
|
38.70
|
39.215
|
|
▲
1.61%
|
DSX
|
Diana Shipping Inc
|
3.79
|
594,505
|
3.72
|
3.80
|
|
▲
7.81%
|
DGLY
|
Digital Ally, Inc
|
0.345
|
1,313,514
|
0.3399
|
0.36
|
|
▲
0.85%
|
DSGR
|
Distribution Solutions Group Inc
|
41.53
|
15,526
|
41.335
|
42.22
|
|
▲
4.72%
|
DLHC
|
DLH Holdings Corp
|
12.21
|
39,813
|
11.69
|
12.23
|
|
▼
-0.09%
|
DLB
|
Dolby Laboratories, Inc
|
79.64
|
270,740
|
79.20
|
80.275
|
|
▲
0.19%
|
DCI
|
Donaldson Company, Inc
|
61.635
|
285,368
|
61.39
|
62.08
|
|
▲
0.98%
|
DOV
|
Dover Corporation
|
144.905
|
973,084
|
142.59
|
145.77
|
|
▲
11.27%
|
DPRO
|
Draganfly Inc
|
1.58
|
373,804
|
1.52
|
1.59
|
|
▲
0.14%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
7.11
|
32,649
|
7.11
|
7.11
|
|
▲
1.08%
|
DCO
|
Ducommun Incorporated
|
56.36
|
43,804
|
55.21
|
56.63
|
|
▼
-0.50%
|
DXPE
|
DXP Enterprises, Inc
|
29.66
|
27,443
|
29.47
|
29.92
|
|
▲
0.84%
|
DY
|
Dycom Industries, Inc
|
92.63
|
410,025
|
90.66
|
92.74
|
|
▲
2.73%
|
EGLE
|
Eagle Bulk Shipping Inc
|
54.88
|
129,786
|
53.54
|
54.89
|
|
▲
3.08%
|
KODK
|
Eastman Kodak Company
|
3.515
|
948,664
|
3.35
|
3.525
|
|
▲
0.81%
|
ETN
|
Eaton Corporation plc
|
162.20
|
1,283,414
|
160.21
|
163.35
|
|
▲
6.12%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
14.305
|
2,261,535
|
13.12
|
14.99
|
|
▲
0.35%
|
ESLT
|
Elbit Systems Ltd
|
165.38
|
39,645
|
164.69
|
166.35
|
|
▼
-2.18%
|
ERJ
|
Embraer S.A
|
12.805
|
1,146,093
|
12.775
|
12.97
|
|
▲
0.15%
|
EME
|
EMCOR Group, Inc
|
146.565
|
153,180
|
145.995
|
147.11
|
|
▼
-1.36%
|
EMR
|
Emerson Electric Co
|
89.39
|
3,656,849
|
89.37
|
90.57
|
|
▲
2.55%
|
WIRE
|
Encore Wire Corporation
|
157.73
|
165,481
|
153.595
|
158.23
|
|
▼
-0.57%
|
ENR
|
Energizer Holdings, Inc
|
36.41
|
295,761
|
36.19
|
36.62
|
|
▲
0.87%
|
ERII
|
Energy Recovery, Inc
|
21.455
|
339,342
|
21.07
|
21.74
|
|
▲
0.31%
|
ENS
|
EnerSys
|
80.04
|
120,989
|
79.16
|
80.645
|
|
▼
-2.60%
|
NETI
|
Eneti Inc
|
10.13
|
389,376
|
9.985
|
10.43
|
|
▲
9.38%
|
ENG
|
ENGlobal Corporation
|
1.05
|
369,018
|
1.04
|
1.05
|
|
▼
-0.46%
|
EBF
|
Ennis, Inc
|
20.765
|
85,955
|
20.71
|
21.18
|
|
▲
0.42%
|
ENOV
|
Enovis Corp
|
62.67
|
229,778
|
61.78
|
63.22
|
|
▲
6.58%
|
ENVX
|
Enovix Corporation
|
8.185
|
5,060,287
|
7.56
|
8.25
|
|
▼
-0.50%
|
NPO
|
EnPro Industries, Inc
|
115.19
|
77,496
|
114.89
|
117.35
|
|
▲
7.09%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
1.36
|
1,364,899
|
1.27
|
1.385
|
|
▲
0.28%
|
EFX
|
Equifax Inc
|
217.79
|
909,081
|
216.07
|
219.83
|
|
▼
-0.32%
|
ESAB
|
ESAB Corp
|
56.40
|
124,498
|
55.91
|
56.935
|
|
▲
6.28%
|
GWH
|
ESS Tech Inc
|
2.285
|
1,823,615
|
2.105
|
2.315
|
|
▼
-0.05%
|
ESEA
|
Euroseas Ltd
|
19.97
|
15,447
|
19.74
|
20.19
|
|
0.00%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.40
|
5,707
|
1.40
|
1.40
|
|
▲
7.56%
|
EVEX
|
Eve Holding Inc
|
7.40
|
57,327
|
7.23
|
7.85
|
|
▼
-9.93%
|
EVI
|
EVI Industries, Inc
|
20.50
|
35,223
|
20.50
|
21.99
|
|
▲
4.53%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
3.00
|
361,697
|
2.835
|
3.005
|
|
▲
1.05%
|
AQUA
|
Evoqua Water Technologies Corp
|
47.815
|
2,583,868
|
47.04
|
48.27
|
|
▼
-0.37%
|
EXPD
|
Expeditors International of Washington, Inc
|
107.815
|
873,809
|
107.65
|
109.55
|
|
▲
3.51%
|
XPON
|
Expion360 Inc
|
1.915
|
43,602
|
1.83
|
1.915
|
|
▼
-0.16%
|
EXPO
|
Exponent, Inc
|
101.31
|
93,214
|
100.35
|
101.98
|
|
▲
1.44%
|
FAST
|
Fastenal Company
|
50.325
|
2,519,640
|
49.50
|
50.535
|
|
▲
1.23%
|
FSS
|
Federal Signal Corporation
|
53.41
|
206,695
|
52.14
|
53.68
|
|
▲
0.14%
|
FDX
|
FedEx Corporation
|
190.41
|
1,430,364
|
189.605
|
193.04
|
|
▲
0.47%
|
FERG
|
Ferguson Plc.
|
140.29
|
601,172
|
138.20
|
141.03
|
|
▲
0.89%
|
FA
|
First Advantage Corp.
|
13.65
|
241,481
|
13.40
|
13.87
|
|
▲
0.23%
|
FLS
|
Flowserve Corporation
|
33.375
|
1,077,841
|
33.06
|
33.505
|
|
▲
1.99%
|
FLR
|
Fluor Corporation
|
37.39
|
1,338,061
|
36.515
|
37.725
|
|
▲
5.94%
|
FLUX
|
Flux Power Holdings Inc.
|
5.35
|
31,032
|
5.165
|
5.35
|
|
▲
1.42%
|
FORR
|
Forrester Research, Inc
|
37.15
|
29,681
|
36.45
|
37.36
|
|
▲
1.16%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
22.62
|
316,941
|
22.08
|
22.66
|
|
▲
0.29%
|
FBIN
|
Fortune Brands Innovations Inc
|
62.95
|
812,440
|
62.56
|
63.39
|
|
▲
0.99%
|
FWRD
|
Forward Air Corporation
|
105.635
|
86,589
|
105.39
|
107.56
|
|
▼
-0.73%
|
FC
|
Franklin Covey Co
|
45.00
|
34,711
|
44.985
|
45.78
|
|
▲
1.12%
|
FELE
|
Franklin Electric Co., Inc
|
87.34
|
101,061
|
85.93
|
87.92
|
|
▲
1.19%
|
RAIL
|
FreightCar America, Inc
|
3.40
|
30,177
|
3.40
|
3.42
|
|
▲
0.06%
|
FREY
|
FREYR Battery
|
8.735
|
2,987,995
|
8.52
|
9.105
|
|
▼
-1.01%
|
ULCC
|
Frontier Group Holdings Inc
|
12.255
|
313,354
|
12.22
|
12.44
|
|
▲
1.23%
|
FIP
|
FTAI Infrastructure Inc
|
3.28
|
213,677
|
3.21
|
3.33
|
|
▼
-1.75%
|
FCN
|
FTI Consulting, Inc
|
158.19
|
225,337
|
157.23
|
161.81
|
|
▲
4.81%
|
FCEL
|
FuelCell Energy, Inc
|
3.595
|
10,134,638
|
3.385
|
3.635
|
|
▼
-2.18%
|
FTEK
|
Fuel Tech, Inc
|
1.57
|
52,213
|
1.57
|
1.58
|
|
▲
1.92%
|
GTES
|
Gates Industrial Corporation plc
|
13.015
|
609,256
|
12.70
|
13.105
|
|
▼
-0.13%
|
GATX
|
GATX Corporation
|
113.815
|
123,194
|
112.78
|
114.11
|
|
▼
-2.61%
|
GENC
|
Gencor Industries, Inc
|
10.80
|
10,997
|
10.80
|
10.86
|
|
▲
3.65%
|
GNK
|
Genco Shipping & Trading Limited
|
17.90
|
728,865
|
17.36
|
17.90
|
|
▲
4.17%
|
GNRC
|
Generac Holdings Inc
|
117.68
|
1,061,593
|
112.36
|
118.865
|
|
▼
-0.33%
|
GD
|
General Dynamics Corporation
|
227.365
|
1,324,035
|
226.05
|
229.095
|
|
▲
2.60%
|
GE
|
General Electric Company
|
83.25
|
7,703,653
|
80.95
|
83.985
|
|
▲
1.65%
|
GFL
|
GFL Environmental Inc
|
31.48
|
887,448
|
30.80
|
31.65
|
|
▲
0.50%
|
ROCK
|
Gibraltar Industries, Inc
|
51.90
|
55,447
|
51.30
|
52.04
|
|
▼
-0.12%
|
GIC
|
Global Industrial Co
|
25.30
|
40,615
|
25.10
|
25.48
|
|
▲
0.12%
|
GPN
|
Global Payments Inc
|
112.66
|
1,246,293
|
111.54
|
113.35
|
|
▲
2.73%
|
GSL
|
Global Ship Lease, Inc
|
18.41
|
350,693
|
18.14
|
18.505
|
|
▼
-0.85%
|
GLBS
|
Globus Maritime Limited
|
1.17
|
38,364
|
1.17
|
1.17
|
|
▼
-0.26%
|
GMS
|
GMS Inc
|
56.91
|
158,219
|
56.39
|
57.82
|
|
▲
2.47%
|
GOGL
|
Golden Ocean Group Limited
|
9.325
|
1,909,756
|
9.105
|
9.38
|
|
▼
-3.81%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
3.03
|
1,130,570
|
3.03
|
3.10
|
|
▲
0.95%
|
GGG
|
Graco Inc
|
67.25
|
714,291
|
66.37
|
67.825
|
|
▲
6.89%
|
EAF
|
GrafTech International Ltd
|
6.36
|
2,395,937
|
6.01
|
6.415
|
|
▼
-1.93%
|
GHM
|
Graham Corporation
|
9.66
|
16,893
|
9.66
|
9.87
|
|
▲
0.78%
|
GVA
|
Granite Construction Incorporated
|
41.50
|
270,204
|
40.85
|
41.855
|
|
▲
2.03%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
6.795
|
290,208
|
6.70
|
6.845
|
|
▼
-2.36%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.28
|
6,432
|
2.28
|
2.32
|
|
▼
-3.42%
|
GWAV
|
Greenwave Technology Solutions Inc
|
1.13
|
90,847
|
1.13
|
1.17
|
|
▼
-0.19%
|
GFF
|
Griffon Corporation
|
39.735
|
536,372
|
39.685
|
40.46
|
|
▲
3.10%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
14.32
|
117,755
|
13.995
|
14.36
|
|
▼
-2.79%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
73.97
|
41,347
|
73.97
|
76.10
|
|
▼
-3.64%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
178.95
|
80,770
|
178.62
|
186.60
|
|
▼
-2.60%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
282.04
|
54,982
|
281.75
|
289.97
|
|
▲
2.50%
|
GFAI
|
Guardforce AI Co Ltd
|
0.246
|
24,963,901
|
0.2437
|
0.3178
|
|
▼
-1.20%
|
GIFI
|
Gulf Island Fabrication, Inc
|
4.94
|
7,000
|
4.94
|
4.94
|
|
▼
-0.11%
|
GXO
|
GXO Logistics Inc
|
50.985
|
846,964
|
50.145
|
51.92
|
|
▼
-0.33%
|
HSC
|
Harsco Corporation
|
7.665
|
241,961
|
7.56
|
7.76
|
|
▼
-2.37%
|
HA
|
Hawaiian Holdings, Inc
|
11.93
|
1,050,820
|
11.88
|
12.205
|
|
▼
-4.31%
|
HAYN
|
Haynes International, Inc
|
54.66
|
108,667
|
54.17
|
56.565
|
|
▲
2.26%
|
HAYW
|
Hayward Holdings Inc
|
13.12
|
1,603,343
|
12.82
|
13.23
|
|
▲
1.46%
|
HTLD
|
Heartland Express, Inc
|
16.64
|
145,902
|
16.46
|
16.94
|
|
▲
1.22%
|
HEES
|
H&E Equipment Services, Inc
|
50.79
|
172,569
|
49.90
|
50.97
|
|
▲
0.66%
|
HEI
|
HEICO Corporation
|
170.18
|
319,446
|
169.385
|
171.02
|
|
▲
0.75%
|
HEI.A
|
HEICO Corporation
|
134.145
|
134,590
|
133.31
|
134.765
|
|
▲
0.62%
|
HSII
|
Heidrick & Struggles International, Inc
|
30.025
|
40,073
|
29.65
|
30.195
|
|
▼
-0.24%
|
HLIO
|
Helios Technologies, Inc
|
66.26
|
56,227
|
65.75
|
66.825
|
|
▲
0.25%
|
HRI
|
Herc Holdings Inc
|
153.27
|
147,599
|
151.90
|
154.75
|
|
▼
-1.99%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
37.02
|
123,666
|
36.84
|
37.63
|
|
▲
1.88%
|
HTZ
|
Hertz Global Holdings, Inc
|
17.585
|
2,205,481
|
17.26
|
17.72
|
|
▼
-0.01%
|
HXL
|
Hexcel Corporation
|
67.76
|
1,109,342
|
66.20
|
68.43
|
|
▼
-1.74%
|
HIHO
|
Highway Holdings Limited
|
2.26
|
764
|
2.26
|
2.26
|
|
▲
0.66%
|
HI
|
Hillenbrand, Inc
|
45.66
|
159,246
|
45.295
|
46.04
|
|
▲
2.96%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.565
|
1,098,156
|
9.18
|
9.755
|
|
▲
9.83%
|
HQI
|
HireQuest, Inc
|
21.275
|
32,581
|
20.00
|
21.275
|
|
▲
0.92%
|
HRT
|
HireRight Holdings Corp
|
11.575
|
184,746
|
11.55
|
11.86
|
|
▲
0.79%
|
HNI
|
HNI Corporation
|
30.53
|
103,789
|
30.09
|
30.84
|
|
▼
-0.50%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
18.935
|
141,574
|
18.74
|
19.045
|
|
▼
-0.59%
|
HON
|
Honeywell International Inc
|
208.11
|
2,100,317
|
207.69
|
209.81
|
|
▼
-1.03%
|
HWM
|
Howmet Aerospace Inc.
|
40.40
|
1,697,098
|
40.305
|
41.09
|
|
▲
0.04%
|
HUBB
|
Hubbell Incorporated
|
230.98
|
471,136
|
229.99
|
232.71
|
|
▲
1.21%
|
HUBG
|
Hub Group, Inc
|
83.58
|
131,768
|
83.00
|
85.20
|
|
▼
-0.20%
|
HSON
|
Hudson Global, Inc
|
25.50
|
8,658
|
25.40
|
25.80
|
|
▲
0.40%
|
HII
|
Huntington Ingalls Industries, Inc
|
218.41
|
244,067
|
217.22
|
220.675
|
|
▼
-1.53%
|
HURC
|
Hurco Companies, Inc
|
27.60
|
28,751
|
27.36
|
28.60
|
|
▼
-1.49%
|
HURN
|
Huron Consulting Group Inc
|
67.88
|
104,014
|
67.66
|
70.11
|
|
▲
6.00%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
1.855
|
483,318
|
1.70
|
1.90
|
|
▲
3.00%
|
HYRE
|
HyreCar Inc
|
0.515
|
318,028
|
0.50
|
0.52
|
|
▼
-1.10%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
31.49
|
42,247
|
31.33
|
32.27
|
|
▲
0.89%
|
IAA
|
IAA, Inc
|
41.215
|
1,328,256
|
40.54
|
41.345
|
|
▼
-2.03%
|
ICFI
|
ICF International, Inc
|
99.10
|
56,966
|
98.78
|
101.78
|
|
▲
1.01%
|
IPWR
|
Ideal Power Inc
|
13.01
|
25,118
|
12.70
|
13.01
|
|
▲
7.03%
|
IDEX
|
Ideanomics, Inc
|
0.204
|
21,103,917
|
0.1901
|
0.2069
|
|
▲
1.91%
|
IEX
|
IDEX Corporation
|
238.62
|
444,003
|
233.195
|
239.71
|
|
▲
1.50%
|
IESC
|
IES Holdings, Inc
|
39.21
|
3,016
|
38.52
|
39.21
|
|
▲
0.83%
|
ITW
|
Illinois Tool Works Inc
|
230.565
|
639,587
|
227.315
|
231.61
|
|
▲
0.15%
|
IR
|
Ingersoll-Rand Plc
|
55.615
|
2,083,446
|
54.955
|
56.035
|
|
▲
8.89%
|
VATE
|
Innovate Corp
|
3.245
|
753,892
|
2.96
|
3.29
|
|
▼
-2.75%
|
NSP
|
Insperity, Inc
|
108.47
|
206,045
|
108.29
|
111.52
|
|
▲
1.97%
|
IIIN
|
Insteel Industries, Inc
|
30.06
|
122,292
|
29.52
|
30.325
|
|
▲
2.53%
|
ILAG
|
Intelligent Living Application Group Inc
|
1.62
|
58,443
|
1.57
|
1.62
|
|
▲
1.91%
|
IVAC
|
Intevac, Inc
|
6.92
|
62,186
|
6.695
|
6.92
|
|
▲
0.23%
|
ITT
|
ITT Inc
|
91.06
|
477,745
|
90.89
|
92.00
|
|
▲
11.49%
|
IVDA
|
Iveda Solutions Inc
|
0.825
|
672,448
|
0.7895
|
0.8669
|
|
▼
-0.88%
|
J
|
Jacobs Engineering Group Inc.
|
121.645
|
364,152
|
121.43
|
123.02
|
|
▼
-1.39%
|
JAN
|
JanOne Inc
|
1.42
|
14,931
|
1.42
|
1.42
|
|
▲
0.14%
|
JBI
|
Janus International Group Inc - Class A
|
10.805
|
348,126
|
10.58
|
10.86
|
|
▲
1.50%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
191.56
|
697,491
|
187.775
|
194.23
|
|
▲
2.95%
|
JELD
|
JELD-WEN Holding, Inc
|
12.025
|
366,183
|
11.75
|
12.09
|
|
▼
-4.37%
|
JBLU
|
JetBlue Airways Corporation
|
7.985
|
14,155,751
|
7.97
|
8.27
|
|
▲
5.70%
|
JOBY
|
Joby Aviation Inc - Class A
|
4.355
|
4,285,201
|
4.10
|
4.435
|
|
▲
2.08%
|
JBT
|
John Bean Technologies Corporation
|
109.20
|
100,944
|
106.87
|
109.83
|
|
▲
0.12%
|
JCI
|
Johnson Controls International plc
|
68.90
|
2,823,678
|
68.43
|
69.29
|
|
▼
-0.06%
|
KAI
|
Kadant Inc
|
200.48
|
36,251
|
198.24
|
202.53
|
|
▲
1.15%
|
KAMN
|
Kaman Corporation
|
24.165
|
70,454
|
23.92
|
24.38
|
|
▼
-1.21%
|
BZ
|
Kanzhun Ltd - ADR
|
25.715
|
1,897,657
|
25.315
|
26.225
|
|
▼
-1.63%
|
KBR
|
KBR, Inc
|
50.01
|
589,508
|
49.89
|
50.86
|
|
▲
0.34%
|
KELYA
|
Kelly Services, Inc
|
17.59
|
75,194
|
17.445
|
17.80
|
|
▲
0.94%
|
KMT
|
Kennametal Inc
|
27.89
|
495,327
|
27.525
|
28.06
|
|
▼
-0.22%
|
KFRC
|
Kforce Inc
|
55.715
|
67,447
|
55.465
|
56.195
|
|
▲
0.56%
|
KE
|
Kimball Electronics, Inc
|
25.36
|
64,075
|
24.95
|
25.41
|
|
▲
1.57%
|
KEX
|
Kirby Corporation
|
66.14
|
392,430
|
64.93
|
66.36
|
|
▼
-2.08%
|
KSCP
|
Knightscope Inc - Class A
|
1.645
|
523,515
|
1.63
|
1.69
|
|
▲
2.42%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
59.135
|
4,757,602
|
58.68
|
62.56
|
|
▼
-1.30%
|
KFY
|
Korn Ferry
|
54.71
|
169,483
|
54.62
|
55.73
|
|
▲
4.99%
|
KRNT
|
Kornit Digital Ltd
|
24.63
|
436,423
|
23.32
|
25.17
|
|
▲
2.32%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
11.245
|
489,270
|
10.96
|
11.34
|
|
▼
-3.39%
|
KWE
|
KWESST Micro Systems Inc.
|
2.85
|
10,106
|
2.85
|
2.85
|
|
▲
7.86%
|
LHX
|
L3Harris Technologies, Inc
|
211.99
|
3,093,976
|
204.76
|
214.51
|
|
▲
2.03%
|
LSTR
|
Landstar System, Inc
|
172.745
|
535,981
|
169.22
|
174.76
|
|
▲
3.02%
|
LASE
|
Laser Photonics Corp
|
4.78
|
531,833
|
4.53
|
5.04
|
|
▲
9.63%
|
SWIM
|
Latham Group Inc
|
4.155
|
344,832
|
3.725
|
4.17
|
|
▼
-0.59%
|
FSTR
|
L.B. Foster Company
|
11.72
|
15,192
|
11.72
|
11.95
|
|
▲
3.61%
|
LZ
|
LegalZoom.com Inc.
|
8.60
|
833,970
|
8.16
|
8.725
|
|
▲
0.40%
|
LII
|
Lennox International Inc
|
249.23
|
267,371
|
246.70
|
251.665
|
|
▲
2.43%
|
DRS
|
Leonardo DRS Inc
|
13.48
|
599,589
|
13.25
|
13.605
|
|
▲
6.46%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
5.77
|
1,778,391
|
5.32
|
5.875
|
|
▲
2.90%
|
LTBR
|
Lightbridge Corporation
|
4.26
|
80,868
|
4.13
|
4.37
|
|
▲
4.02%
|
ZEV
|
Lightning eMotors Inc
|
0.802
|
2,036,857
|
0.76
|
0.8651
|
|
▲
1.17%
|
LILM
|
Lilium N.V - Class A
|
1.295
|
1,837,491
|
1.25
|
1.31
|
|
▼
-2.36%
|
LMB
|
Limbach Holdings, Inc
|
12.43
|
45,155
|
12.43
|
12.93
|
|
▲
1.62%
|
LECO
|
Lincoln Electric Holdings, Inc
|
163.31
|
390,834
|
160.13
|
163.94
|
|
▲
0.53%
|
LNN
|
Lindsay Corporation
|
152.93
|
100,288
|
150.20
|
153.07
|
|
▲
1.72%
|
LEV
|
Lion Electric Co (The)
|
2.665
|
1,842,040
|
2.56
|
2.75
|
|
▲
0.08%
|
LMT
|
Lockheed Martin Corporation
|
460.18
|
1,555,215
|
457.645
|
466.59
|
|
▼
-5.95%
|
LGMK
|
LogicMark Inc
|
0.237
|
3,294,473
|
0.2315
|
0.2425
|
|
▲
0.48%
|
LPX
|
Louisiana-Pacific Corporation
|
67.44
|
634,241
|
66.745
|
68.00
|
|
▲
0.80%
|
LXFR
|
Luxfer Holdings PLC
|
16.30
|
48,436
|
16.03
|
16.555
|
|
▼
-0.08%
|
TUSK
|
Mammoth Energy Services, Inc
|
6.275
|
155,973
|
6.235
|
6.61
|
|
▲
2.03%
|
MNTX
|
Manitex International, Inc
|
4.02
|
35,512
|
3.97
|
4.035
|
|
▼
-1.19%
|
MAN
|
ManpowerGroup Inc
|
87.21
|
369,250
|
86.24
|
88.37
|
|
▲
2.23%
|
MRTN
|
Marten Transport, Ltd
|
22.49
|
280,340
|
21.93
|
22.67
|
|
▲
0.91%
|
MAS
|
Masco Corporation
|
51.04
|
1,003,191
|
50.37
|
51.295
|
|
▲
0.37%
|
DOOR
|
Masonite International Corporation
|
88.98
|
58,231
|
88.595
|
89.48
|
|
▲
0.17%
|
MTZ
|
MasTec, Inc
|
96.725
|
422,093
|
95.85
|
97.21
|
|
▲
0.38%
|
MTRX
|
Matrix Service Company
|
8.02
|
62,913
|
7.86
|
8.11
|
|
▲
1.64%
|
MATX
|
Matson, Inc
|
63.97
|
186,475
|
63.27
|
64.48
|
|
▼
-8.09%
|
MATW
|
Matthews International Corporation
|
34.52
|
233,717
|
34.43
|
37.36
|
|
▼
-0.95%
|
MMS
|
MAXIMUS, Inc
|
71.255
|
224,115
|
71.07
|
72.065
|
|
▲
2.82%
|
MEC
|
Mayville Engineering Company, Inc
|
15.31
|
77,881
|
14.66
|
15.45
|
|
▼
-0.53%
|
MGRC
|
McGrath RentCorp
|
95.58
|
67,425
|
95.52
|
96.79
|
|
▼
-1.32%
|
MDU
|
MDU Resources Group, Inc
|
30.57
|
624,541
|
30.55
|
30.97
|
|
▲
3.16%
|
MRCY
|
Mercury Systems, Inc
|
50.57
|
219,076
|
48.73
|
50.83
|
|
▲
7.33%
|
MESA
|
Mesa Air Group, Inc
|
3.00
|
675,080
|
2.78
|
3.00
|
|
▼
-2.50%
|
MVST
|
Microvast Holdings Inc
|
1.56
|
4,773,799
|
1.555
|
1.705
|
|
▲
1.28%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.58
|
85,258
|
1.55
|
1.58
|
|
▼
-0.51%
|
MIR
|
Mirion Technologies Inc. - Class A
|
7.84
|
1,166,067
|
7.785
|
7.915
|
|
▲
0.10%
|
MG
|
Mistras Group, Inc
|
5.195
|
23,860
|
5.15
|
5.20
|
|
▼
-2.84%
|
MKUL
|
Molekule Group Inc
|
2.91
|
56,649
|
2.91
|
3.00
|
|
▲
9.83%
|
MNTS
|
Momentus Inc - Class A
|
0.9015
|
600,747
|
0.82
|
0.9479
|
|
▲
1.81%
|
MEG
|
Montrose Environmental Group Inc
|
52.78
|
106,165
|
51.39
|
53.695
|
|
▼
-0.73%
|
MOG.A
|
Moog Inc
|
92.995
|
57,004
|
92.70
|
94.94
|
|
▲
0.18%
|
MSA
|
MSA Safety Incorporated
|
134.245
|
59,162
|
133.16
|
134.54
|
|
▲
0.45%
|
MSM
|
MSC Industrial Direct Co., Inc
|
82.03
|
301,487
|
81.275
|
82.42
|
|
▲
0.77%
|
MLI
|
Mueller Industries, Inc
|
65.62
|
181,742
|
64.40
|
65.85
|
|
▲
1.48%
|
MWA
|
Mueller Water Products, Inc
|
12.37
|
654,558
|
12.14
|
12.43
|
|
▼
-0.19%
|
MYRG
|
MYR Group Inc
|
97.415
|
30,227
|
96.785
|
98.10
|
|
▼
-0.91%
|
NSSC
|
Napco Security Technologies, Inc
|
29.24
|
104,406
|
28.63
|
29.40
|
|
▲
0.29%
|
NPK
|
National Presto Industries, Inc
|
72.88
|
15,326
|
72.07
|
73.52
|
|
▲
0.58%
|
KITT
|
Nauticus Robotics Inc
|
3.49
|
5,461
|
3.49
|
3.505
|
|
▲
2.15%
|
NM
|
Navios Maritime Holdings Inc
|
1.90
|
41,745
|
1.87
|
1.90
|
|
▼
-10.33%
|
NEOV
|
NeoVolta Inc
|
2.04
|
168,993
|
2.04
|
2.05
|
|
▲
9.29%
|
NKLA
|
Nikola Corporation
|
2.765
|
35,493,419
|
2.43
|
2.88
|
|
▼
-5.85%
|
NL
|
NL Industries, Inc
|
7.08
|
32,899
|
7.08
|
7.385
|
|
▼
-3.86%
|
NNBR
|
NN, Inc
|
2.115
|
73,038
|
2.09
|
2.17
|
|
▲
3.46%
|
NAT
|
Nordic American Tankers Limited
|
2.99
|
1,836,163
|
2.905
|
2.995
|
|
▲
1.92%
|
NDSN
|
Nordson Corporation
|
239.78
|
273,114
|
234.31
|
240.895
|
|
▼
-0.94%
|
NSC
|
Norfolk Southern Corporation
|
238.92
|
1,676,603
|
237.79
|
244.42
|
|
▼
-1.35%
|
NOC
|
Northrop Grumman Corporation
|
437.50
|
2,137,631
|
431.21
|
443.66
|
|
▲
1.24%
|
NWPX
|
Northwest Pipe Company
|
36.61
|
41,511
|
35.76
|
36.865
|
|
▲
0.94%
|
NVX
|
Novonix Limited - ADR
|
5.35
|
44,353
|
5.27
|
5.38
|
|
▲
3.09%
|
SMR
|
NuScale Power Corporation - Class A
|
11.01
|
1,046,165
|
10.59
|
11.08
|
|
▼
-0.30%
|
NVEE
|
NV5 Global, Inc
|
131.92
|
63,772
|
131.71
|
133.99
|
|
▲
0.08%
|
NVT
|
nVent Electric plc
|
39.01
|
517,423
|
38.89
|
39.51
|
|
▼
-1.90%
|
OP
|
OceanPal Inc
|
1.03
|
123,666
|
1.03
|
1.07
|
|
▲
2.11%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.725
|
148,384
|
0.71
|
0.725
|
|
▼
-0.48%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.11
|
8,895
|
3.10
|
3.12
|
|
▲
4.63%
|
ODFL
|
Old Dominion Freight Line, Inc
|
334.02
|
1,103,347
|
318.35
|
337.965
|
|
▲
4.08%
|
OFLX
|
Omega Flex, Inc
|
105.12
|
4,986
|
100.00
|
105.25
|
|
▼
-1.25%
|
OIG
|
Orbital Infrastructure Group Inc
|
0.1896
|
1,500,271
|
0.1872
|
0.1921
|
|
▲
0.61%
|
OESX
|
Orion Energy Systems, Inc
|
1.66
|
16,630
|
1.66
|
1.67
|
|
▼
-3.87%
|
ORN
|
Orion Group Holdings, Inc
|
2.73
|
46,493
|
2.73
|
2.82
|
|
▲
1.39%
|
OSK
|
Oshkosh Corporation
|
102.03
|
496,462
|
100.46
|
102.54
|
|
▲
0.25%
|
OTIS
|
Otis Worldwide Corporation
|
81.285
|
1,457,146
|
80.45
|
81.61
|
|
▲
0.44%
|
OC
|
Owens Corning
|
92.09
|
718,576
|
91.105
|
92.67
|
|
▼
-1.37%
|
PCAR
|
PACCAR Inc
|
110.695
|
2,723,787
|
108.97
|
112.24
|
|
▲
2.95%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
29.27
|
18,585
|
28.59
|
29.34
|
|
▲
1.57%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.82
|
176,801
|
5.70
|
5.82
|
|
▼
-0.22%
|
PKE
|
Park Aerospace Corp
|
13.51
|
25,406
|
13.33
|
13.67
|
|
▲
1.57%
|
PH
|
Parker-Hannifin Corporation
|
319.35
|
831,178
|
312.21
|
321.56
|
|
▲
5.43%
|
PKOH
|
Park-Ohio Holdings Corp
|
13.40
|
21,610
|
12.83
|
13.40
|
|
▼
-1.74%
|
PAYX
|
Paychex, Inc
|
113.095
|
2,245,534
|
112.66
|
114.55
|
|
▲
1.99%
|
PNR
|
Pentair plc
|
51.595
|
1,294,154
|
50.285
|
51.80
|
|
▲
10.69%
|
PSHG
|
Performance Shipping Inc.
|
2.90
|
145,416
|
2.79
|
2.92
|
|
▲
3.47%
|
PFMT
|
Performant Financial Corporation
|
3.28
|
220,739
|
3.25
|
3.44
|
|
▼
-0.26%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
3.88
|
13,458
|
3.88
|
3.88
|
|
▲
2.42%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
11.02
|
1,695
|
11.02
|
11.02
|
|
▲
0.08%
|
PFSW
|
PFSweb, Inc
|
6.615
|
46,498
|
6.42
|
6.665
|
|
▲
0.68%
|
PGTI
|
PGT Innovations, Inc
|
20.81
|
200,220
|
20.655
|
20.97
|
|
▲
1.39%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.92
|
37,257
|
2.92
|
2.92
|
|
▲
0.59%
|
PBI
|
Pitney Bowes Inc
|
4.275
|
736,446
|
4.185
|
4.285
|
|
▼
-0.51%
|
PL
|
Planet Labs PBC - Class A
|
4.835
|
991,082
|
4.81
|
4.92
|
|
▲
3.16%
|
PLUG
|
Plug Power Inc
|
15.855
|
24,830,331
|
14.92
|
16.04
|
|
▲
6.06%
|
POLA
|
Polar Power, Inc
|
1.75
|
22,140
|
1.71
|
1.80
|
|
▲
4.14%
|
POOL
|
Pool Corporation
|
379.495
|
468,905
|
361.79
|
380.14
|
|
▼
-2.77%
|
POWL
|
Powell Industries, Inc
|
38.20
|
84,051
|
38.16
|
39.25
|
|
▼
-0.33%
|
PLPC
|
Preformed Line Products Company
|
86.64
|
3,874
|
86.15
|
87.90
|
|
▼
-0.46%
|
PRIM
|
Primoris Services Corporation
|
25.91
|
180,291
|
25.66
|
25.99
|
|
▼
-0.76%
|
IPDN
|
Professional Diversity Network, Inc
|
4.585
|
17,376
|
4.585
|
4.585
|
|
▲
4.15%
|
PRG
|
PROG Holdings Inc
|
21.34
|
258,953
|
20.62
|
21.37
|
|
▲
2.66%
|
PRLB
|
Proto Labs, Inc
|
29.38
|
114,777
|
28.05
|
29.55
|
|
▲
0.67%
|
PCT
|
PureCycle Technologies Inc
|
8.255
|
970,951
|
8.04
|
8.50
|
|
▼
-1.46%
|
PXS
|
Pyxis Tankers Inc
|
4.73
|
62,425
|
4.73
|
4.83
|
|
▼
-0.89%
|
QUAD
|
Quad/Graphics, Inc
|
4.44
|
59,170
|
4.415
|
4.50
|
|
▼
-0.12%
|
NX
|
Quanex Building Products Corporation
|
24.47
|
70,124
|
24.29
|
24.645
|
|
▼
-0.25%
|
PWR
|
Quanta Services, Inc
|
149.68
|
645,043
|
149.00
|
151.05
|
|
▼
-1.22%
|
QRHC
|
Quest Resource Holding Corporation
|
6.46
|
33,675
|
6.415
|
6.82
|
|
▲
0.09%
|
RLGT
|
Radiant Logistics, Inc
|
5.605
|
32,395
|
5.58
|
5.64
|
|
▼
-0.62%
|
RTX
|
Raytheon Technologies Corporation
|
99.625
|
3,345,669
|
99.33
|
100.53
|
|
▼
-0.94%
|
RCMT
|
RCM Technologies, Inc
|
13.205
|
27,474
|
13.205
|
13.46
|
|
▲
2.02%
|
RCRT
|
Recruiter.com Group Inc
|
0.4897
|
21,910
|
0.48
|
0.4897
|
|
▲
10.04%
|
RDW
|
Redwire Corporation
|
2.63
|
153,537
|
2.36
|
2.675
|
|
▲
1.83%
|
RBC
|
Regal Beloit Corporation
|
247.95
|
222,622
|
241.47
|
254.425
|
|
▲
0.68%
|
RRX
|
Regal Rexnord Corp
|
137.725
|
398,655
|
136.42
|
139.20
|
|
▲
2.44%
|
RCII
|
Rent-A-Center, Inc
|
26.245
|
391,437
|
25.38
|
26.25
|
|
▼
-0.48%
|
RTO
|
Rentokil Initial - ADR
|
31.22
|
174,711
|
30.805
|
31.275
|
|
▼
-0.06%
|
RSG
|
Republic Services, Inc
|
123.795
|
974,321
|
122.65
|
124.025
|
|
▲
0.13%
|
REZI
|
Resideo Technologies, Inc
|
18.585
|
297,773
|
18.445
|
18.77
|
|
▼
-0.41%
|
RGP
|
Resources Connection Inc.
|
16.86
|
111,020
|
16.835
|
16.99
|
|
▼
-2.31%
|
REVG
|
REV Group, Inc
|
13.09
|
131,414
|
13.07
|
13.465
|
|
▲
0.38%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
58.88
|
871,273
|
58.02
|
59.10
|
|
▲
5.81%
|
RHI
|
Robert Half International Inc
|
85.505
|
2,121,524
|
80.07
|
85.52
|
|
▲
1.23%
|
RKLB
|
Rocket Lab USA Inc
|
4.94
|
3,649,416
|
4.875
|
5.04
|
|
▲
1.47%
|
ROK
|
Rockwell Automation, Inc
|
286.015
|
1,027,467
|
276.92
|
287.22
|
|
▼
-2.50%
|
ROP
|
Roper Technologies, Inc
|
433.32
|
661,176
|
433.05
|
442.50
|
|
▲
2.55%
|
RXO
|
RXO Inc
|
18.07
|
895,506
|
17.57
|
18.085
|
|
▲
0.15%
|
RYAAY
|
Ryanair Holdings plc
|
95.755
|
216,424
|
94.97
|
96.155
|
|
▲
2.02%
|
R
|
Ryder System, Inc
|
94.345
|
152,990
|
92.895
|
94.78
|
|
▲
0.77%
|
RYI
|
Ryerson Holding Corporation
|
37.95
|
152,583
|
37.07
|
38.25
|
|
▲
1.42%
|
SB
|
Safe Bulkers, Inc
|
3.225
|
535,679
|
3.185
|
3.23
|
|
▲
6.63%
|
SAIA
|
Saia, Inc
|
272.79
|
728,083
|
255.95
|
277.98
|
|
▲
1.37%
|
SNDR
|
Schneider National, Inc
|
26.245
|
741,598
|
25.865
|
26.90
|
|
▼
-0.23%
|
SEB
|
Seaboard Corporation
|
3,984.95
|
364
|
3,981.00
|
4,012.45
|
|
▼
-0.87%
|
SMHI
|
SEACOR Marine Holdings Inc
|
10.21
|
27,339
|
10.21
|
10.32
|
|
▼
-5.50%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
0.567
|
6,645,972
|
0.5411
|
0.5865
|
|
▼
-5.43%
|
SGBX
|
SG Blocks, Inc
|
1.48
|
0
|
1.48
|
1.48
|
|
▲
2.13%
|
SHPW
|
Shapeways Holdings Inc
|
0.57
|
102,651
|
0.5615
|
0.5713
|
|
▲
1.01%
|
SFL
|
Ship Finance International Limited
|
10.00
|
518,448
|
9.89
|
10.03
|
|
▲
1.14%
|
SHYF
|
Shyft Group Inc.
|
32.93
|
114,793
|
32.08
|
33.27
|
|
▼
-8.62%
|
SIDU
|
Sidus Space Inc - Class A
|
1.06
|
789,806
|
1.03
|
1.165
|
|
▲
0.32%
|
SIF
|
SIFCO Industries, Inc
|
3.14
|
5,027
|
3.14
|
3.14
|
|
▲
2.39%
|
SITE
|
SiteOne Landscape Supply, Inc
|
147.68
|
506,195
|
143.39
|
150.64
|
|
▼
-4.02%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
4.895
|
8,994
|
4.895
|
4.90
|
|
▲
1.27%
|
SKYW
|
SkyWest, Inc
|
20.255
|
248,575
|
19.91
|
20.35
|
|
▲
0.83%
|
SWBI
|
Smith & Wesson Brands Inc.
|
10.89
|
561,802
|
10.79
|
10.98
|
|
▲
0.72%
|
SNA
|
Snap-on Incorporated
|
244.63
|
240,489
|
242.47
|
246.27
|
|
▲
10.42%
|
SLDP
|
Solid Power Inc - Class A
|
3.445
|
3,480,396
|
3.13
|
3.505
|
|
▲
1.30%
|
LUV
|
Southwest Airlines Co
|
36.165
|
8,173,034
|
35.55
|
36.39
|
|
0.00%
|
SGRP
|
SPAR Group, Inc
|
1.30
|
41,694
|
1.30
|
1.30
|
|
▼
-0.43%
|
SPIR
|
Spire Global Inc - Class A
|
1.145
|
291,320
|
1.12
|
1.17
|
|
▲
1.15%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
33.815
|
1,478,250
|
33.49
|
34.06
|
|
▼
-2.03%
|
SAVE
|
Spirit Airlines, Inc
|
19.75
|
792,446
|
19.73
|
20.19
|
|
▼
-0.92%
|
SP
|
SP Plus Corporation
|
36.73
|
47,888
|
36.65
|
37.32
|
|
▲
1.22%
|
SPXC
|
SPX Corporation
|
72.72
|
141,093
|
71.37
|
73.16
|
|
▲
5.73%
|
SKYX
|
SQL Technologies Corp
|
3.32
|
59,736
|
3.25
|
3.32
|
|
▲
2.22%
|
SXI
|
Standex International Corporation
|
110.93
|
39,059
|
109.27
|
111.33
|
|
▲
2.05%
|
SWK
|
Stanley Black & Decker, Inc
|
86.15
|
1,422,978
|
84.33
|
86.70
|
|
▲
0.71%
|
STN
|
Stantec Inc
|
51.565
|
35,806
|
51.19
|
51.87
|
|
▲
5.88%
|
SBLK
|
Star Bulk Carriers Corp
|
23.41
|
1,862,191
|
22.23
|
23.445
|
|
▼
-3.86%
|
GASS
|
StealthGas Inc
|
2.74
|
73,551
|
2.73
|
2.795
|
|
▲
0.95%
|
SCS
|
Steelcase Inc
|
7.43
|
408,408
|
7.315
|
7.445
|
|
▲
0.04%
|
SRCL
|
Stericycle, Inc
|
52.51
|
183,160
|
52.06
|
52.75
|
|
▲
2.03%
|
STRL
|
Sterling Construction Company, Inc
|
34.425
|
364,106
|
33.91
|
34.87
|
|
▲
0.61%
|
RGR
|
Sturm, Ruger & Company, Inc
|
55.80
|
82,244
|
55.31
|
55.95
|
|
▲
0.81%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
18.70
|
284,319
|
18.295
|
19.16
|
|
▼
-1.63%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
3.61
|
42,174
|
3.61
|
3.65
|
|
▼
-0.42%
|
SPCB
|
SuperCom Ltd
|
2.37
|
59,587
|
2.37
|
2.37
|
|
▲
2.93%
|
SST
|
System1 Inc - Class A
|
4.92
|
24,283
|
4.74
|
4.97
|
|
▼
-2.24%
|
TH
|
Target Hospitality Corp
|
16.60
|
492,547
|
16.59
|
17.25
|
|
▼
-0.52%
|
TAYD
|
Taylor Devices, Inc
|
15.43
|
3,996
|
15.43
|
15.43
|
|
▲
12.74%
|
TDCX
|
TDCX Inc - ADR
|
14.07
|
106,082
|
12.335
|
14.07
|
|
▲
6.97%
|
TISI
|
Team, Inc
|
8.29
|
22,846
|
7.70
|
8.29
|
|
▼
-2.12%
|
TRC
|
Tejon Ranch Co
|
19.87
|
21,078
|
19.84
|
20.37
|
|
▲
0.67%
|
TNC
|
Tennant Company
|
67.56
|
29,975
|
66.99
|
68.16
|
|
▲
1.35%
|
TEX
|
Terex Corporation
|
50.31
|
611,247
|
49.45
|
50.53
|
|
▲
1.57%
|
LLAP
|
Terran Orbital Corp - Class A
|
1.94
|
412,285
|
1.89
|
1.975
|
|
▲
0.12%
|
TTEK
|
Tetra Tech, Inc
|
153.98
|
193,988
|
151.14
|
155.24
|
|
▼
-2.12%
|
TGH
|
Textainer Group Holdings Limited
|
33.995
|
687,657
|
33.875
|
34.77
|
|
▲
0.19%
|
TXT
|
Textron Inc
|
72.26
|
1,265,067
|
71.71
|
72.77
|
|
▲
2.55%
|
TFII
|
TFI International Inc.
|
109.19
|
198,775
|
106.46
|
110.55
|
|
▼
-0.78%
|
BA
|
The Boeing Company
|
211.07
|
5,185,588
|
209.51
|
212.82
|
|
▼
-0.33%
|
BCO
|
The Brink's Company
|
63.66
|
142,727
|
63.24
|
64.38
|
|
▲
1.46%
|
EML
|
The Eastern Company
|
22.28
|
280
|
22.28
|
22.28
|
|
▼
-1.01%
|
GEO
|
The GEO Group, Inc
|
11.305
|
1,371,562
|
11.26
|
11.61
|
|
▲
2.25%
|
GRC
|
The Gorman-Rupp Company
|
28.435
|
75,705
|
27.855
|
28.57
|
|
▲
2.46%
|
GBX
|
The Greenbrier Companies, Inc
|
29.59
|
323,394
|
28.65
|
29.82
|
|
▼
-1.33%
|
SCX
|
The L.S. Starrett Company
|
8.13
|
5,847
|
8.13
|
8.24
|
|
▲
2.44%
|
MTW
|
The Manitowoc Company, Inc
|
13.215
|
145,897
|
12.81
|
13.27
|
|
▲
2.46%
|
MIDD
|
The Middleby Corporation
|
154.14
|
513,949
|
149.03
|
154.315
|
|
▼
-0.16%
|
THR
|
Thermon Group Holdings, Inc
|
22.545
|
103,372
|
22.50
|
22.895
|
|
▲
1.93%
|
TKR
|
The Timken Company
|
81.495
|
586,639
|
79.715
|
81.87
|
|
▼
-0.25%
|
TTC
|
The Toro Company
|
109.81
|
471,708
|
109.765
|
111.52
|
|
▼
-0.29%
|
TRI
|
Thomson Reuters Corporation
|
118.055
|
301,751
|
117.42
|
118.57
|
|
▼
-0.61%
|
TWI
|
Titan International, Inc
|
16.40
|
191,037
|
16.295
|
16.63
|
|
▲
1.48%
|
TITN
|
Titan Machinery Inc
|
43.22
|
226,809
|
42.38
|
43.85
|
|
▼
-1.19%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.8399
|
35,127
|
0.8399
|
0.9175
|
|
▲
1.20%
|
BLD
|
TopBuild Corp
|
196.71
|
181,334
|
192.51
|
197.43
|
|
▼
-1.46%
|
TOPS
|
Top Ships Inc
|
1.35
|
413,917
|
1.30
|
1.37
|
|
▲
2.86%
|
TBLT
|
ToughBuilt Industries, Inc
|
2.16
|
436,826
|
2.07
|
2.18
|
|
▲
3.25%
|
TPIC
|
TPI Composites, Inc
|
13.835
|
297,715
|
13.19
|
14.005
|
|
▲
0.83%
|
TT
|
Trane Technologies plc
|
176.99
|
665,564
|
174.815
|
177.68
|
|
▲
0.05%
|
TRNS
|
Transcat, Inc
|
81.22
|
44,856
|
80.32
|
81.83
|
|
▼
-0.14%
|
TDG
|
TransDigm Group Incorporated
|
709.15
|
360,319
|
705.90
|
715.82
|
|
▲
2.25%
|
TRU
|
TransUnion
|
71.615
|
1,214,231
|
69.445
|
72.39
|
|
▼
-0.55%
|
TG
|
Tredegar Corporation
|
11.695
|
68,615
|
11.69
|
11.86
|
|
▲
1.75%
|
TREX
|
Trex Company, Inc
|
50.995
|
776,759
|
49.53
|
51.55
|
|
▼
-1.49%
|
TNET
|
TriNet Group, Inc
|
74.91
|
419,521
|
74.86
|
76.41
|
|
▼
-0.05%
|
TRN
|
Trinity Industries, Inc
|
28.235
|
267,227
|
28.05
|
28.43
|
|
▲
5.34%
|
DCFC
|
Tritium DCFC Limited
|
1.38
|
2,713,360
|
1.30
|
1.41
|
|
▼
-1.91%
|
TRTN
|
Triton International Limited
|
70.43
|
349,096
|
70.32
|
71.53
|
|
▲
1.01%
|
TGI
|
Triumph Group, Inc
|
11.03
|
613,195
|
10.84
|
11.14
|
|
▼
-1.75%
|
TBI
|
TrueBlue, Inc
|
19.05
|
128,908
|
18.80
|
19.37
|
|
▲
3.19%
|
TSP
|
TuSimple Holdings Inc - Class A
|
2.105
|
2,800,471
|
2.02
|
2.18
|
|
▲
0.72%
|
TPC
|
Tutor Perini Corporation
|
9.045
|
226,596
|
8.975
|
9.165
|
|
▼
-1.84%
|
TWIN
|
Twin Disc, Incorporated
|
10.16
|
6,835
|
10.13
|
10.38
|
|
▲
0.75%
|
ULBI
|
Ultralife Corporation
|
4.03
|
7,781
|
4.02
|
4.03
|
|
▼
-0.18%
|
UNF
|
UniFirst Corporation
|
196.69
|
40,842
|
195.57
|
198.555
|
|
▲
0.49%
|
UNP
|
Union Pacific Corporation
|
202.46
|
3,429,283
|
200.72
|
203.83
|
|
▼
-1.47%
|
UAL
|
United Airlines Holdings, Inc
|
48.725
|
6,477,033
|
48.635
|
49.60
|
|
▼
-2.98%
|
USEA
|
United Maritime Corp
|
2.93
|
129,822
|
2.90
|
3.07
|
|
▲
1.32%
|
UPS
|
United Parcel Service, Inc
|
182.08
|
2,830,657
|
178.80
|
183.815
|
|
▲
0.62%
|
URI
|
United Rentals, Inc
|
434.16
|
1,268,660
|
428.43
|
438.34
|
|
▼
-0.80%
|
ULH
|
Universal Logistics Holdings, Inc
|
35.75
|
43,528
|
35.53
|
36.70
|
|
▲
5.33%
|
UPWK
|
Upwork Inc
|
13.135
|
815,924
|
12.39
|
13.155
|
|
▼
-0.82%
|
UGRO
|
Urban-gro Inc
|
3.63
|
36,056
|
3.50
|
3.76
|
|
▼
-6.29%
|
USX
|
U.S. Xpress Enterprises, Inc
|
1.64
|
690,042
|
1.64
|
1.76
|
|
▼
-0.89%
|
VVX
|
V2X Inc
|
43.33
|
30,575
|
43.165
|
43.90
|
|
▼
-0.86%
|
VMI
|
Valmont Industries, Inc
|
325.88
|
59,773
|
325.78
|
330.58
|
|
▼
-0.43%
|
VRSK
|
Verisk Analytics, Inc
|
180.21
|
999,009
|
179.15
|
181.30
|
|
▼
-0.12%
|
VRTV
|
Veritiv Corporation
|
117.75
|
47,543
|
117.53
|
119.00
|
|
▼
-1.47%
|
VRRM
|
Verra Mobility Corporation
|
15.38
|
835,939
|
15.37
|
15.68
|
|
▲
0.94%
|
EVTL
|
Vertical Aerospace Ltd
|
2.14
|
2,418,534
|
2.10
|
2.57
|
|
▲
2.28%
|
VRT
|
Vertiv Holdings LLC Class A
|
14.37
|
3,144,095
|
13.88
|
14.50
|
|
▼
-1.45%
|
VVI
|
Viad Corp
|
28.795
|
78,798
|
28.61
|
29.43
|
|
▲
6.83%
|
VIEW
|
View Inc. - Class A
|
0.7853
|
637,913
|
0.75
|
0.8068
|
|
▲
6.13%
|
SPCE
|
Virgin Galactic Holdings Inc
|
5.71
|
10,970,263
|
5.39
|
5.87
|
|
▲
0.60%
|
VORB
|
Virgin Orbit Holdings Inc
|
1.67
|
468,499
|
1.62
|
1.72
|
|
▲
0.04%
|
VVNT
|
Vivint Smart Home Inc Class A
|
11.955
|
839,820
|
11.955
|
11.96
|
|
▲
0.70%
|
VSEC
|
VSE Corporation
|
53.22
|
40,650
|
52.42
|
53.46
|
|
▲
0.16%
|
WNC
|
Wabash National Corporation
|
25.07
|
251,530
|
24.86
|
25.34
|
|
▼
-1.00%
|
WAB
|
Wabtec Corporation
|
102.99
|
1,149,951
|
102.94
|
104.19
|
|
▲
0.33%
|
WCN
|
Waste Connections, Inc
|
131.17
|
878,828
|
129.51
|
131.495
|
|
▲
0.05%
|
WM
|
Waste Management, Inc
|
152.58
|
1,369,067
|
151.26
|
153.01
|
|
▲
2.38%
|
WSO
|
Watsco, Inc
|
282.27
|
234,298
|
274.29
|
282.725
|
|
▲
1.65%
|
WTS
|
Watts Water Technologies, Inc
|
159.59
|
87,420
|
156.00
|
160.27
|
|
▲
3.53%
|
WERN
|
Werner Enterprises, Inc
|
47.425
|
941,881
|
45.62
|
48.27
|
|
▲
1.56%
|
WCC
|
WESCO International, Inc
|
145.37
|
336,750
|
142.29
|
145.92
|
|
▲
9.50%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.325
|
1,124,312
|
1.22
|
1.36
|
|
▲
0.89%
|
WHLM
|
Wilhelmina International, Inc
|
4.54
|
8,018
|
4.54
|
4.58
|
|
▼
-0.11%
|
WLDN
|
Willdan Group, Inc
|
18.97
|
64,453
|
18.75
|
19.63
|
|
▼
-0.32%
|
WLFC
|
Willis Lease Finance Corporation
|
58.59
|
559
|
58.50
|
59.20
|
|
▲
0.79%
|
WSC
|
WillScot Corporation
|
47.875
|
1,138,090
|
47.465
|
48.01
|
|
▲
0.69%
|
WWD
|
Woodward, Inc
|
110.52
|
297,624
|
109.76
|
111.46
|
|
▼
-0.30%
|
WOR
|
Worthington Industries, Inc
|
55.64
|
98,870
|
54.89
|
55.99
|
|
▲
1.25%
|
GWW
|
W.W. Grainger, Inc
|
572.015
|
158,757
|
565.69
|
573.70
|
|
▲
5.25%
|
XMTR
|
Xometry Inc - Class A
|
34.69
|
815,804
|
32.87
|
36.02
|
|
▲
11.44%
|
XOS
|
Xos Inc
|
0.946
|
653,404
|
0.8399
|
1.00
|
|
▲
3.93%
|
XPO
|
XPO Logistics, Inc
|
39.38
|
1,454,373
|
37.99
|
40.585
|
|
▲
1.02%
|
XYL
|
Xylem Inc
|
102.36
|
1,881,356
|
100.715
|
103.22
|
|
▲
9.41%
|
YELL
|
Yellow Corporation
|
3.14
|
1,133,121
|
2.89
|
3.14
|
|
▲
1.53%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
18.62
|
2,969,525
|
18.17
|
18.765
|
|
▼
-0.16%
|
ZIP
|
ZipRecruiter Inc - Class A
|
19.14
|
654,276
|
19.08
|
19.445
|
|
▼
-0.31%
|
ZTO
|
ZTO Express (Cayman) Inc
|
29.15
|
1,647,584
|
28.885
|
29.36
|
|
▼
-1.40%
|
ZWS
|
Zurn Water Solutions Corp
|
21.505
|
1,316,904
|
21.38
|
21.75
|
