Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
0.49% MMM 3M Company 177.97 1,715,397 176.885 179.99
-0.55% JOBS 51job, Inc 66.90 131,734 66.56 67.69
-1.01% AAON AAON, Inc 74.16 121,795 74.03 75.485
0.29% AIR AAR Corp 40.93 168,322 40.83 41.83
1.86% AAN Aaron's, Inc 22.165 335,983 21.955 22.48
-1.16% ABB ABB Ltd 29.425 1,348,553 29.41 29.725
2.91% ABM ABM Industries Incorporated 44.59 317,707 43.67 45.41
-3.16% ACTG Acacia Research Corporation 6.885 975,163 6.885 7.25
1.45% ACCO ACCO Brands Corporation 8.40 430,090 8.30 8.55
0.36% EPAC Actuant Corporation Class A 25.25 149,440 25.21 25.715
-0.81% AYI Acuity Brands, Inc 125.35 367,887 125.035 128.61
-1.81% ADT ADT Inc 7.05 7,117,049 7.03 7.38
-1.76% WMS Advanced Drainage Systems, Inc 108.00 347,735 107.31 109.73
3.03% ADES Advanced Emissions Solutions, Inc 6.13 319,153 5.97 6.31
-1.22% AEIS Advanced Energy Industries, Inc 105.63 134,338 105.265 109.34
-0.37% ACM AECOM 57.465 682,428 57.11 58.47
0.04% AEGN Aegion Corporation 25.81 206,736 25.79 26.04
-5.43% AENZ Aenza S.A.A. Sponsored ADR 2.09 228,405 2.09 2.09
4.44% AER AerCap Holdings N.V 48.785 1,427,663 47.03 49.55
-4.91% ACY AeroCentury Corp 10.07 239,547 9.76 10.83
0.95% AJRD Aerojet Rocketdyne Holdings, Inc 51.87 891,437 51.58 52.17
2.29% AVAV AeroVironment, Inc 114.49 608,822 111.31 119.63
7.76% ASLE AerSale Corp 10.83 213,811 10.65 11.40
-2.32% AGCO AGCO Corporation 126.115 579,768 126.08 129.86
-11.76% UAVS AgEagle Aerial Systems, Inc 7.13 3,981,729 7.00 8.04
-4.42% AGFY Agrify Corp 12.11 914,214 12.11 12.94
-2.17% AIRI Air Industries Group 1.575 240,849 1.56 1.62
5.15% AL Air Lease Corporation 47.19 864,278 44.71 47.74
-3.23% AIRT Air T, Inc 25.80 13,865 25.80 25.80
1.17% ATSG Air Transport Services Group, Inc 27.66 276,036 27.04 27.975
-0.05% ALG Alamo Group Inc 154.41 46,732 154.41 158.76
0.84% ALK Alaska Air Group, Inc 65.97 1,195,806 65.41 67.18
-3.77% ALJJ ALJ Regional Holdings, Inc 1.405 239,074 1.385 1.445
4.36% ATI Allegheny Technologies Incorporated 21.07 1,436,754 20.30 21.405
-0.74% ALGT Allegiant Travel Company 250.32 204,177 249.66 262.24
-0.59% ALLE Allegion plc 112.12 802,414 111.48 113.515
-9.98% APT Alpha Pro Tech, Ltd 12.90 1,237,349 12.71 14.18
2.70% ALTG Alta Equipment Group Inc. 11.05 63,907 10.84 11.09
-0.48% AIMC Altra Industrial Motion Corp 60.55 300,471 60.10 62.27
1.50% UHAL AMERCO 588.17 73,156 579.68 594.47
-6.42% AMRC Ameresco, Inc 53.08 775,290 52.67 58.69
3.45% AAL American Airlines Group Inc 22.18 48,015,307 21.73 22.585
-7.55% AMSC American Superconductor Corporation 23.14 254,485 23.02 25.64
0.20% AME AMETEK, Inc 122.64 673,165 121.86 123.98
0.49% AP Ampco-Pittsburgh Corporation 8.14 77,945 8.10 8.545
-8.33% AEHL Antelope Enterprise Holdings Ltd 3.08 493,033 3.08 3.41
1.66% AOS A. O. Smith Corporation 61.93 1,070,322 61.025 63.03
0.59% APG APi Group Corporation 19.565 1,446,413 19.405 20.34
-0.03% APOG Apogee Enterprises, Inc 38.26 134,772 38.085 38.88
3.06% APDN Applied DNA Sciences, Inc 8.75 516,290 8.52 8.98
2.09% AIT Applied Industrial Technologies, Inc 87.635 111,017 86.305 88.65
-6.25% AQMS Aqua Metals, Inc 4.575 2,163,946 4.52 5.07
5.43% ARCB ArcBest Corporation 67.62 407,256 64.705 69.03
-6.13% ARC ARC Document Solutions, Inc 1.99 277,929 1.99 2.14
1.13% ARNC Arconic Inc 25.10 1,120,207 24.32 25.82
1.46% ACA Arcosa, Inc 58.025 253,843 57.37 58.73
5.31% ASC Ardmore Shipping Corporation 4.265 314,842 4.07 4.375
0.86% AGX Argan, Inc 51.77 81,111 51.355 52.49
-5.04% ARLO Arlo Technologies, Inc 7.16 1,586,120 6.98 7.70
1.70% AFI Armstrong Flooring, Inc 5.675 1,131,664 5.40 6.33
0.52% AWI Armstrong World Industries, Inc 84.83 245,061 83.47 85.96
-3.77% ARTW Art's-Way Manufacturing Co., Inc 3.06 46,079 3.04 3.20
1.12% ASGN ASGN Incorporated 93.34 190,618 92.66 95.22
-1.16% APWC Asia Pacific Wire & Cable Corporation Limited 5.10 95,345 5.03 5.35
-2.41% ASPN Aspen Aerogels, Inc 23.05 184,231 23.05 24.47
1.28% ASTE Astec Industries, Inc 71.89 74,645 71.01 72.75
5.33% ATRO Astronics Corporation 16.41 297,873 15.83 17.00
-10.66% ASTC Astrotech Corporation 2.18 1,203,357 2.17 2.38
-1.52% ATTO Atento S.A 22.62 53,150 22.045 22.81
0.40% ATKR Atkore International Group Inc 69.45 470,408 68.95 71.25
1.22% AAWW Atlas Air Worldwide Holdings, Inc 57.26 400,577 56.58 58.86
-1.41% ATCX Atlas Technical Consultants Inc. Class A 9.12 27,366 9.12 9.34
-0.27% ADP Automatic Data Processing, Inc 174.47 1,598,630 172.48 175.05
2.16% AWX Avalon Holdings Corporation 3.78 416,984 3.69 4.15
0.80% AVY Avery Dennison Corporation 178.43 411,422 177.135 180.19
2.67% CAR Avis Budget Group, Inc 60.92 1,645,875 59.17 61.58
-6.75% AXON Axon Enterprise Inc 154.94 511,655 154.50 166.94
-2.31% AZEK AZEK Company Inc Class A 43.05 485,524 43.03 44.16
-0.24% AZUL Azul S.A 20.64 2,754,697 19.31 20.85
1.22% AZZ AZZ Inc 52.20 51,681 51.74 52.73
1.35% BW Babcock & Wilcox Enterprises, Inc 7.50 1,173,256 7.02 7.55
-2.02% BMI Badger Meter, Inc 102.05 189,258 101.96 105.06
-9.36% BLDP Ballard Power Systems Inc 25.57 7,858,655 25.57 28.77
0.63% B Barnes Group Inc 52.44 260,570 52.33 53.23
-0.13% BBSI Barrett Business Services, Inc 74.51 39,934 74.45 76.135
1.69% GLG Bat Group, Inc 2.41 903,897 2.31 2.46
0.53% BECN Beacon Roofing Supply, Inc 49.58 740,863 49.17 50.25
-1.51% BDC Belden Inc 44.90 229,252 44.90 45.86
-0.45% BEST BEST Inc 2.23 2,019,186 2.19 2.29
1.88% BGSF BG Staffing, Inc 14.61 31,114 14.32 14.885
-4.79% BHTG BioHiTech Global, Inc 1.79 374,069 1.79 1.89
-1.97% BKYI BIO-key International, Inc 3.99 373,260 3.95 4.07
-6.95% BE Bloom Energy Corporation 26.65 3,223,144 26.41 29.34
-0.29% BXC BlueLinx Holdings Inc 41.96 136,047 40.03 42.39
-0.28% BAH Booz Allen Hamilton Holding Corporation 78.845 1,635,834 77.88 79.50
2.15% BRC Brady Corporation 54.72 216,287 53.39 55.12
2.58% BV BrightView Holdings, Inc 16.31 109,592 16.10 16.55
-2.72% BWEN Broadwind Energy, Inc 6.79 551,829 6.465 7.12
-1.27% BBU Brookfield Business Partners L.P 42.00 20,170 42.00 42.99
-1.05% BLDR Builders FirstSource, Inc 43.25 1,711,335 42.59 44.20
-0.89% BWXT BWX Technologies, Inc 59.91 474,926 59.91 60.83
1.13% CAE CAE Inc 29.49 349,249 29.17 29.90
1.33% CSTE Caesarstone Ltd 12.615 98,994 12.35 12.775
2.12% CAI CAI International, Inc 45.23 202,221 44.49 45.92
-0.44% CNI Canadian National Railway Company 111.46 1,020,654 110.78 112.01
-1.33% CP Canadian Pacific Railway Limited 361.31 301,523 360.06 365.65
0.00% CPLP Capital Product Partners L.P 9.96 103,300 9.95 10.20
-9.00% CPST Capstone Turbine Corporation 8.90 338,482 8.76 9.70
-0.03% CATM Cardtronics plc 38.58 545,590 38.52 38.64
-2.01% CSL Carlisle Companies Incorporated 147.47 597,331 147.43 150.94
2.30% CRS Carpenter Technology Corporation 43.51 439,184 42.395 44.285
-0.08% CARR Carrier Global Corp. 37.11 3,600,679 36.64 37.56
0.85% CWST Casella Waste Systems, Inc 61.69 227,101 60.385 61.79
2.10% CASS Cass Information Systems, Inc 44.76 76,981 44.02 45.20
2.15% CTRM Castor Maritime Inc 0.95 82,953,233 0.9202 1.01
-0.43% CAT Caterpillar Inc 214.89 2,567,385 212.11 217.55
-9.37% CBAT CBAK Energy Technology, Inc 5.22 5,741,442 5.20 5.82
2.46% CBZ CBIZ, Inc 31.64 211,663 31.06 32.05
4.10% CECE CECO Environmental Corp 8.515 211,127 8.41 8.76
4.70% CHRA Charah Solutions, Inc 4.01 174,692 3.705 4.03
1.68% GTLS Chart Industries, Inc 151.65 349,053 147.96 153.45
0.48% CEA China Eastern Airlines Corporation Limited 22.94 15,127 22.90 23.05
4.99% ZNH China Southern Airlines Company Limited 35.37 38,597 35.09 35.47
0.92% CYD China Yuchai International Limited 16.46 13,654 16.35 16.57
-0.20% CHRW C.H. Robinson Worldwide, Inc 92.93 982,947 92.06 94.92
-1.72% CTAS Cintas Corporation 336.52 528,205 336.41 345.605
-2.86% CIR CIRCOR International, Inc 38.02 247,134 37.90 40.40
-1.20% CVEO Civeo Corporation 17.30 50,616 17.10 18.005
1.90% CLH Clean Harbors, Inc 85.90 348,769 84.28 86.745
-2.70% CLIR ClearSign Combustion Corporation 4.68 106,831 4.595 4.95
0.37% CNHI CNH Industrial N.V 14.975 3,061,996 14.925 15.17
-0.26% CODA Coda Octopus Group, Inc 7.66 15,668 7.645 7.77
-9.21% CCNC Code Chain New Continent Ltd. 6.01 583,538 5.94 6.85
1.30% CFX Colfax Corporation 45.20 623,309 44.53 46.015
-0.40% CMCO Columbus McKinnon Corporation 51.72 79,247 51.51 52.79
2.51% FIX Comfort Systems USA, Inc 68.17 311,604 66.70 69.51
1.87% CODI Compass Diversified Holdings LLC 24.46 199,501 23.83 24.65
1.86% BBCP Concrete Pumping Holdings, Inc 6.295 140,026 6.19 6.475
1.59% ROAD Construction Partners, Inc 30.02 488,351 29.67 30.69
-0.06% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 15.72 567,213 15.43 15.85
-0.44% CPA Copa Holdings, S.A 93.51 425,670 92.97 94.85
-2.32% CPRT Copart, Inc 107.03 1,206,625 106.81 109.43
0.70% CNR Cornerstone Building Brands, Inc 11.49 846,203 11.225 11.88
-2.13% CAAP Corporacion America Airports S.A 4.60 145,564 4.57 4.73
0.80% CMRE Costamare Inc 10.05 1,064,037 9.85 10.26
0.78% CVA Covanta Holding Corporation 14.13 1,373,575 14.065 14.29
2.63% CVLG Covenant Logistics Group Inc. Class A 19.92 65,049 19.41 20.075
-0.22% CVU CPI Aerostructures, Inc 4.64 37,920 4.64 4.79
2.85% CRAI CRA International, Inc 59.53 24,883 58.275 60.30
1.37% CR Crane Co 88.87 266,570 87.50 89.36
4.34% CCRN Cross Country Healthcare, Inc 11.78 230,840 11.47 12.00
-6.61% CYRX Cryoport, Inc 55.11 998,343 52.56 59.76
0.29% CSWI CSW Industrials, Inc 127.45 57,475 126.73 131.26
-1.19% CSX CSX Corporation 91.06 2,336,545 91.06 92.22
0.03% CUB Cubic Corporation 69.53 276,843 69.50 69.99
1.56% CMI Cummins Inc 261.69 906,684 257.50 264.41
0.93% CW Curtiss-Wright Corporation 114.50 388,228 113.31 115.89
-5.66% CVV CVD Equipment Corporation 5.00 22,593 5.00 5.135
3.65% DAC Danaos Corporation 42.29 445,696 40.99 43.29
0.17% DSKE Daseke, Inc 5.73 238,291 5.66 5.90
0.25% DAL Delta Air Lines, Inc 48.35 13,505,597 48.16 49.085
-0.95% DHX DHI Group, Inc 3.12 106,513 3.11 3.22
3.85% DSX Diana Shipping Inc 2.97 809,327 2.88 3.06
-5.61% DGLY Digital Ally, Inc 1.935 6,261,201 1.92 2.115
-15.27% DRTT DIRTT Environmental Solutions Ltd. 2.525 575,897 2.515 2.87
2.45% DLHC DLH Holdings Corp 10.88 8,716 10.68 10.88
-5.99% DSS Document Security Systems, Inc 3.215 2,472,057 3.19 3.435
-1.99% DCI Donaldson Company, Inc 58.05 654,977 58.03 59.35
-0.12% DOV Dover Corporation 126.995 668,326 126.87 129.07
-6.36% DPW DPW Holdings, Inc 3.68 8,609,360 3.60 4.05
-0.70% DCO Ducommun Incorporated 56.53 46,061 56.53 58.21
0.77% DXPE DXP Enterprises, Inc 30.22 61,716 30.04 30.785
12.37% DY Dycom Industries, Inc 87.10 1,359,319 74.00 88.77
2.91% EGLE Eagle Bulk Shipping Inc 30.965 57,591 29.98 31.38
-7.20% KODK Eastman Kodak Company 8.51 4,415,012 8.48 9.35
1.19% ETN Eaton Corporation plc 135.56 3,223,119 135.29 138.09
1.36% ECHO Echo Global Logistics, Inc 29.01 182,154 28.52 29.915
-7.33% EH EHang Holdings Ltd. ADR Class A 42.35 2,155,980 41.055 46.85
-1.30% ESLT Elbit Systems Ltd 132.25 19,110 132.24 134.02
0.63% ERJ Embraer S.A 8.845 4,704,017 8.37 8.93
1.73% EME EMCOR Group, Inc 101.77 243,100 99.83 104.30
1.00% EMR Emerson Electric Co 88.51 3,014,346 87.42 89.52
0.99% WIRE Encore Wire Corporation 66.885 82,690 66.47 68.035
0.55% ENR Energizer Holdings, Inc 42.39 720,815 41.755 42.84
3.46% ERII Energy Recovery, Inc 17.32 295,528 16.87 17.67
-2.00% ENS EnerSys 90.03 195,501 90.03 92.40
5.63% NETI Eneti Inc 21.56 66,747 20.28 21.68
-6.67% ENG ENGlobal Corporation 4.76 1,028,270 4.71 5.20
1.97% EBF Ennis, Inc 20.73 169,690 20.50 21.11
1.14% NPO EnPro Industries, Inc 85.265 84,749 84.53 86.37
0.58% EFX Equifax Inc 167.06 1,031,150 165.17 168.43
2.51% ESP Espey Mfg. & Electronics Corp 19.27 4,610 18.79 19.27
-1.57% EDRY EuroDry Ltd 7.53 15,880 7.50 7.95
-3.50% ESEA Euroseas Ltd 7.44 28,544 7.44 7.995
-6.32% CLWT Euro Tech Holdings Company Limited 3.41 143,473 3.41 3.58
-0.46% EVI EVI Industries, Inc 36.85 14,101 36.70 38.09
-2.36% AQUA Evoqua Water Technologies Corp 24.83 1,325,708 24.83 26.12
-1.25% EXPD Expeditors International of Washington, Inc 93.26 983,212 93.26 95.185
0.09% EXPO Exponent, Inc 96.17 217,774 95.45 98.075
-2.17% FAST Fastenal Company 46.45 3,680,518 46.44 47.65
1.04% FSS Federal Signal Corporation 38.00 315,341 37.81 38.88
-0.31% FDX FedEx Corporation 258.79 1,385,098 255.50 262.68
-2.54% FPAY FlexShopper, Inc 2.69 239,134 2.67 2.69
2.25% FLS Flowserve Corporation 38.67 1,215,080 37.935 39.17
3.25% FLR Fluor Corporation 17.925 2,966,835 17.46 18.50
-2.07% FLUX Flux Power Holdings Inc. 12.565 140,795 12.32 13.43
4.86% FLY Fly Leasing Limited 10.58 387,233 10.21 10.92
2.55% FORR Forrester Research, Inc 46.59 35,268 45.235 46.87
0.30% FRTA Forterra, Inc 23.48 1,398,232 23.27 23.50
3.67% FTAI Fortress Transportation and Infrastructure Investors LLC 29.535 562,161 28.63 29.67
1.53% FWRD Forward Air Corporation 88.90 118,942 87.46 90.69
0.63% FC Franklin Covey Co 26.255 95,921 25.88 26.35
0.37% FELE Franklin Electric Co., Inc 75.39 113,297 74.76 76.27
-1.98% RAIL FreightCar America, Inc 3.47 314,571 3.445 3.60
3.08% FCN FTI Consulting, Inc 119.98 404,026 116.39 120.47
-10.23% FCEL FuelCell Energy, Inc 15.755 24,166,770 15.525 17.94
-7.41% FTEK Fuel Tech, Inc 3.435 465,621 3.40 3.71
2.19% GTES Gates Industrial Corporation plc 15.83 2,522,600 15.48 16.38
0.41% GATX GATX Corporation 96.67 126,186 96.49 98.58
-5.49% JOB GEE Group, Inc 1.72 145,421 1.72 1.78
0.00% GENC Gencor Industries, Inc 14.33 31,427 14.25 14.475
5.62% GNK Genco Shipping & Trading Limited 11.28 453,683 10.86 11.33
-6.04% GNRC Generac Holdings Inc 318.25 812,943 315.06 339.835
0.11% GD General Dynamics Corporation 167.87 919,860 167.57 169.52
3.62% GE General Electric Company 13.45 114,354,057 13.05 13.615
8.18% GFN General Finance Corporation 11.50 276,764 10.995 13.09
2.51% GFL GFL Environmental Inc 33.48 724,444 32.40 33.63
-0.72% ROCK Gibraltar Industries, Inc 83.495 301,161 82.76 86.205
3.07% SDH Global Internet of People Inc 4.13 47,931 4.13 4.15
-0.62% GPN Global Payments Inc 200.84 1,200,250 200.66 202.71
0.48% GSL Global Ship Lease, Inc 14.70 318,784 14.26 15.36
-1.90% GLBS Globus Maritime Limited 5.15 947,421 5.085 5.42
0.68% GMS GMS Inc 36.83 503,325 36.42 37.24
1.60% GOGL Golden Ocean Group Limited 6.675 571,963 6.55 6.745
-0.41% GOL Gol Linhas Aereas Inteligentes S.A 7.31 3,093,889 6.84 7.395
-2.35% GGG Graco Inc 68.29 380,335 68.29 69.74
-0.39% EAF GrafTech International Ltd 11.525 6,138,424 11.52 11.99
3.28% GHM Graham Corporation 16.08 20,152 15.61 16.08
1.16% GVA Granite Construction Incorporated 36.50 297,166 36.09 37.39
-1.31% GLDD Great Lakes Dredge & Dock Corporation 15.04 183,164 15.04 15.365
-4.10% GTEC Greenland Technologies Holding Corporation 11.70 75,962 11.63 12.17
3.90% GRNQ Greenpro Capital Corp 2.40 2,268,701 2.30 2.55
0.12% GFF Griffon Corporation 25.04 115,146 24.75 25.47
0.90% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 51.35 74,028 50.59 51.675
1.50% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 108.38 99,126 106.27 108.59
-1.96% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 183.33 70,490 182.39 185.25
-2.94% HSC Harsco Corporation 16.52 356,994 16.42 17.415
3.83% HA Hawaiian Holdings, Inc 27.09 844,062 26.20 27.605
3.34% HAYN Haynes International, Inc 29.99 66,627 29.25 30.60
4.08% HHR HeadHunter Group PLC 36.51 152,444 35.67 36.79
1.05% HTLD Heartland Express, Inc 18.695 264,086 18.49 18.91
2.91% HEES H&E Equipment Services, Inc 33.22 235,669 32.31 34.06
-1.64% HEI.A HEICO Corporation 115.89 0 115.71 118.13
-2.06% HEI HEICO Corporation 126.63 228,180 126.49 130.64
2.30% HSII Heidrick & Struggles International, Inc 36.00 73,091 35.07 37.00
0.81% HLIO Helios Technologies, Inc 69.42 92,700 67.18 70.20
-0.18% HRI Herc Holdings Inc 89.24 183,636 88.73 90.95
7.90% HCCI Heritage-Crystal Clean, Inc 27.59 57,256 26.455 28.14
2.11% HXL Hexcel Corporation 56.435 1,486,916 55.55 57.53
-17.59% HIHO Highway Holdings Limited 3.70 344,941 3.61 4.38
2.89% HI Hillenbrand, Inc 48.45 425,721 47.055 48.95
-1.51% HIL Hill International, Inc 2.61 102,037 2.60 2.63
3.11% HNI HNI Corporation 38.18 220,783 37.03 38.73
0.39% HOLI Hollysys Automation Technologies Ltd 15.48 134,928 15.415 15.67
0.16% HON Honeywell International Inc 206.915 2,257,725 206.10 209.41
-2.66% HWCC Houston Wire & Cable Company 4.02 73,245 4.02 4.02
4.57% HWM Howmet Aerospace Inc. 30.305 4,136,507 29.13 30.55
-0.91% HUBB Hubbell Incorporated 179.34 357,232 178.575 181.015
1.68% HUBG Hub Group, Inc 59.24 208,436 58.375 60.445
-2.58% HSON Hudson Global, Inc 14.35 22,098 13.98 14.35
1.48% HII Huntington Ingalls Industries, Inc 182.28 394,949 179.13 183.57
0.64% HURC Hurco Companies, Inc 31.39 38,448 31.39 32.10
3.93% HURN Huron Consulting Group Inc 54.53 198,913 52.85 56.135
5.15% HBP Huttig Building Products, Inc 3.47 173,779 3.41 3.565
-7.54% HYFM Hydrofarm Holdings Group Inc 62.94 166,032 62.94 68.69
-16.45% HYRE HyreCar Inc 9.45 665,872 9.45 11.29
2.27% HY Hyster-Yale Materials Handling, Inc 90.74 56,992 88.565 92.23
-3.00% IAA IAA, Inc 56.28 963,693 55.89 57.91
1.67% IEP Icahn Enterprises L.P 60.79 290,145 59.92 61.625
0.55% ICFI ICF International, Inc 87.23 95,710 86.41 88.73
-3.99% IPWR Ideal Power Inc 16.37 494,237 16.185 17.30
-0.23% IEX IDEX Corporation 199.32 186,517 198.84 200.96
-0.26% IESC IES Holdings, Inc 49.61 36,374 48.785 50.06
-2.49% INFO IHS Markit Ltd 89.445 1,445,130 89.40 91.51
0.50% ITW Illinois Tool Works Inc 207.53 871,175 206.45 208.88
-8.21% IGC India Globalization Capital, Inc 1.79 3,378,229 1.735 1.905
-8.93% IEA Infrastructure and Energy Alternatives, Inc 15.60 1,035,424 15.355 17.21
0.10% IR Ingersoll-Rand Plc 46.815 2,529,166 46.60 47.48
-3.45% ISSC Innovative Solutions and Support, Inc 6.16 24,267 6.16 6.16
-0.46% NSP Insperity, Inc 89.30 336,283 89.30 91.29
-3.38% IBP Installed Building Products, Inc 109.255 141,896 108.52 112.655
2.22% IIIN Insteel Industries, Inc 32.74 59,427 32.04 33.31
3.78% INSW International Seaways, Inc 18.68 199,745 17.95 18.94
0.46% IVAC Intevac, Inc 6.53 57,734 6.39 6.60
-0.05% ITT ITT Inc 84.77 238,376 84.71 86.24
0.45% J Jacobs Engineering Group Inc. 115.07 377,839 114.18 116.81
-1.57% JAN JanOne Inc 8.15 304,789 8.03 8.46
1.19% JBHT J.B. Hunt Transport Services, Inc 152.53 559,081 150.97 154.615
-5.39% JELD JELD-WEN Holding, Inc 26.51 2,386,535 26.46 28.35
3.55% JBLU JetBlue Airways Corporation 19.115 8,773,989 18.54 19.36
-0.15% JBT John Bean Technologies Corporation 145.00 126,905 144.62 148.945
0.91% JCI Johnson Controls International plc 57.97 4,554,803 57.20 58.30
-0.14% KAI Kadant Inc 176.405 24,226 175.70 178.56
1.54% KAMN Kaman Corporation 50.72 190,889 50.43 51.51
-1.35% KSU Kansas City Southern 207.31 761,683 206.295 210.61
0.29% KBR KBR, Inc 30.95 1,285,331 30.81 31.47
3.90% KELYA Kelly Services, Inc 21.85 101,625 21.20 22.14
-4.21% KIQ Kelso Technologies Inc 1.025 1,727,933 1.025 1.06
-0.39% KMT Kennametal Inc 38.56 370,748 38.37 39.54
3.41% KFRC Kforce Inc 53.61 184,138 52.34 55.00
3.77% KE Kimball Electronics, Inc 25.06 105,612 24.22 25.30
-0.61% KEX Kirby Corporation 63.46 214,795 63.46 64.77
1.68% KNX Knight-Swift Transportation Holdings Inc 45.34 1,379,884 44.25 45.94
2.86% KNL Knoll, Inc 17.60 281,044 17.26 17.92
1.69% KNOP KNOT Offshore Partners LP 17.42 149,434 17.27 17.57
1.24% KFY Korn Ferry 61.39 324,200 61.12 62.85
-7.49% KRNT Kornit Digital Ltd 105.65 185,269 105.41 114.20
-1.20% KTOS Kratos Defense & Security Solutions, Inc 26.725 758,945 26.72 27.64
-0.01% LHX L3Harris Technologies, Inc 185.975 1,131,682 185.45 188.365
1.15% LSTR Landstar System, Inc 164.38 207,375 162.175 166.69
-0.98% LAWS Lawson Products, Inc 54.46 12,688 54.175 56.10
2.55% FSTR L.B. Foster Company 17.27 53,931 16.935 17.61
1.27% LII Lennox International Inc 288.57 254,780 283.71 291.47
-0.77% LTBR Lightbridge Corporation 6.44 155,143 6.35 6.90
-1.57% LMB Limbach Holdings, Inc 11.93 79,934 11.86 12.33
0.19% LECO Lincoln Electric Holdings, Inc 119.71 147,574 119.08 121.16
-1.46% LNN Lindsay Corporation 160.32 55,463 160.13 163.10
-3.42% LIQT LiqTech International, Inc 10.74 42,705 10.61 11.26
1.31% LMT Lockheed Martin Corporation 343.03 2,172,828 338.65 346.29
-0.55% LPX Louisiana-Pacific Corporation 47.30 1,177,107 46.69 48.11
1.79% LXFR Luxfer Holdings PLC 19.90 134,397 19.79 20.57
2.12% LDL Lydall, Inc 39.685 141,105 39.44 40.985
-1.34% MIC Macquarie Infrastructure Corporation 30.97 975,181 30.92 31.97
-1.46% MAGS Magal Security Systems Ltd 4.72 23,816 4.68 4.76
-0.26% MNTX Manitex International, Inc 7.75 16,090 7.60 7.75
1.37% MAN ManpowerGroup Inc 95.95 495,328 95.13 97.91
5.91% MRTN Marten Transport, Ltd 16.945 392,856 16.15 17.02
-1.47% MAS Masco Corporation 53.195 1,609,806 53.06 54.085
-1.54% DOOR Masonite International Corporation 111.59 133,193 110.48 114.55
-1.95% MHH Mastech Digital, Inc 16.11 15,446 16.045 16.40
0.56% MTZ MasTec, Inc 89.78 770,054 89.72 92.62
-1.06% MATX Matson, Inc 73.42 309,318 73.42 75.57
1.55% MATW Matthews International Corporation 37.565 99,688 36.73 38.04
0.22% MMS MAXIMUS, Inc 82.87 253,887 82.06 83.87
-3.06% MEC Mayville Engineering Company, Inc 14.90 31,207 14.28 16.16
2.24% MGRC McGrath RentCorp 78.62 88,772 76.77 79.82
-3.02% MRCY Mercury Systems, Inc 66.12 229,828 66.08 68.32
7.98% MESA Mesa Air Group, Inc 15.29 2,088,818 14.39 15.61
25.35% YGMZ MingZhu Logistics Holdings Ltd 10.655 9,421,231 9.15 12.575
4.24% MG Mistras Group, Inc 9.09 132,707 8.91 9.25
-0.79% MEG Montrose Environmental Group Inc 47.45 166,997 44.69 48.09
1.17% MOG.A Moog Inc 80.68 0 79.93 81.97
1.04% MSA MSA Safety Incorporated 160.975 150,554 158.225 162.58
-1.90% MSM MSC Industrial Direct Co., Inc 84.285 338,053 84.285 86.32
-0.12% MLI Mueller Industries, Inc 41.21 433,814 41.21 41.995
0.46% MWA Mueller Water Products, Inc 13.10 421,542 13.07 13.285
0.58% MYRG MYR Group Inc 62.14 129,879 61.51 63.91
0.00% NSSC Napco Security Technologies, Inc 33.14 76,283 32.88 33.52
1.93% NPK National Presto Industries, Inc 102.085 17,002 100.335 103.98
0.40% NMCI Navios Maritime Containers L.P 7.52 380,703 7.39 7.825
6.75% NM Navios Maritime Holdings Inc 7.12 161,181 6.74 7.12
-0.87% NMM Navios Maritime Partners L.P 19.33 375,675 19.02 20.29
-0.28% NAV Navistar International Corporation 44.125 718,007 44.12 44.22
-2.17% NSCO Nesco Holdings, Inc 8.12 109,091 8.02 8.49
-0.86% NEWA Newater Technology, Inc 3.47 35,315 3.125 3.58
-3.19% NLSN Nielsen Holdings plc 24.095 3,509,326 24.065 24.85
0.39% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 17.98 55,901 17.57 18.055
-0.50% NL NL Industries, Inc 6.00 17,485 6.00 6.22
-1.01% NNBR NN, Inc 6.87 168,898 6.82 7.11
3.75% NAT Nordic American Tankers Limited 3.32 3,852,623 3.25 3.41
0.92% NDSN Nordson Corporation 194.74 227,816 193.13 197.62
-0.86% NSC Norfolk Southern Corporation 254.17 920,590 253.79 257.125
0.07% NOC Northrop Grumman Corporation 299.00 841,354 297.87 304.815
-0.80% NWPX Northwest Pipe Company 34.84 35,069 34.61 35.93
1.97% NVEE NV5 Global, Inc 103.88 91,848 100.21 106.95
-0.44% NVT nVent Electric plc 27.03 1,844,296 27.015 27.525
-3.22% NXTD Nxt-ID, Inc 1.655 6,164,377 1.62 1.79
1.43% OBCI Ocean Bio-Chem, Inc 11.33 28,272 11.17 11.49
-9.07% OPTT Ocean Power Technologies, Inc 3.41 2,994,942 3.39 3.82
0.00% OMEX Odyssey Marine Exploration, Inc 7.28 21,149 6.945 7.28
0.20% ODFL Old Dominion Freight Line, Inc 222.86 728,163 219.75 227.09
-2.80% OFLX Omega Flex, Inc 153.52 13,405 152.43 157.38
-4.47% OESX Orion Energy Systems, Inc 8.13 306,170 8.13 8.57
0.92% ORN Orion Group Holdings, Inc 5.51 174,889 5.47 5.625
1.04% OSK Oshkosh Corporation 108.81 504,787 106.84 112.36
2.43% OTIS Otis Worldwide Corporation 67.00 3,106,977 65.07 67.62
-3.93% OC Owens Corning 79.76 1,284,168 78.79 81.17
1.03% PCAR PACCAR Inc 95.15 1,975,421 93.40 96.44
-2.74% PAE PAE Incorporated Class A 7.80 767,969 7.70 8.16
-0.22% PTSI P.A.M. Transportation Services, Inc 59.80 1,298 59.63 59.80
0.64% PANL Pangaea Logistics Solutions, Ltd 3.16 54,528 3.16 3.22
1.07% PKE Park Aerospace Corp 14.16 77,748 14.01 14.28
0.13% PH Parker-Hannifin Corporation 296.35 639,413 295.79 302.78
11.17% PKOH Park-Ohio Holdings Corp 38.52 43,162 34.88 38.56
0.23% PSN Parsons Corporation 35.51 314,858 35.36 36.42
-1.23% PATI Patriot Transportation Holding, Inc 10.42 4,535 10.35 10.44
-1.78% PAYX Paychex, Inc 90.50 1,467,274 90.38 91.84
-0.83% PAYS PaySign, Inc 4.76 176,754 4.68 4.83
0.00% PNR Pentair plc 57.70 532,905 57.465 58.76
-3.23% PSHG Performance Shipping Inc. 6.00 32,244 6.00 6.18
-5.33% PFMT Performant Financial Corporation 1.42 170,131 1.42 1.47
0.95% PFSW PFSweb, Inc 7.47 46,834 7.26 7.56
-0.84% PGTI PGT Innovations, Inc 23.56 170,117 23.52 24.05
-2.77% PPSI Pioneer Power Solutions, Inc 5.96 364,218 5.80 6.13
-1.37% PBI Pitney Bowes Inc 8.64 1,649,995 8.64 8.935
-10.19% PLUG Plug Power Inc 43.81 25,911,535 43.57 49.48
-13.95% POLA Polar Power, Inc 12.34 708,750 12.25 14.20
1.96% POWL Powell Industries, Inc 31.81 43,358 31.09 32.20
-1.19% PLPC Preformed Line Products Company 78.06 7,094 78.06 78.165
0.06% PRGX PRGX Global, Inc 7.705 93,862 7.695 7.705
4.77% PRIM Primoris Services Corporation 36.24 877,867 34.84 37.30
-11.50% IPDN Professional Diversity Network, Inc 2.77 174,301 2.77 3.10
-3.01% PRG PROG Holdings Inc 47.05 635,366 47.05 49.52
-4.05% PRLB Proto Labs, Inc 139.865 589,487 135.68 147.04
-3.85% PXS Pyxis Tankers Inc 1.375 264,151 1.375 1.47
2.20% QUAD Quad/Graphics, Inc 5.11 127,455 4.89 5.18
-0.44% NX Quanex Building Products Corporation 24.72 86,833 24.65 25.20
-1.83% PWR Quanta Services, Inc 82.67 1,238,229 82.60 85.01
-3.96% RADA RADA Electronic Industries Ltd 12.37 632,096 12.35 13.06
2.44% RLGT Radiant Logistics, Inc 7.15 236,926 7.03 7.25
0.39% RAVN Raven Industries, Inc 41.00 202,944 40.63 42.58
0.55% RTX Raytheon Technologies Corporation 75.08 5,759,291 74.66 76.38
1.85% ROLL RBC Bearings Incorporated 201.04 42,885 198.40 204.19
3.66% RCMT RCM Technologies, Inc 3.97 433,988 3.965 4.325
-1.17% RBC Regal Beloit Corporation 138.045 294,365 137.935 140.85
-1.51% RCII Rent-A-Center, Inc 57.97 572,423 57.20 59.47
-0.14% RSG Republic Services, Inc 91.48 1,328,804 90.70 91.84
1.39% REZI Resideo Technologies, Inc 26.17 1,456,518 25.17 26.58
3.13% RGP Resources Connection Inc. 13.53 261,714 13.195 13.74
1.71% REVG REV Group, Inc 13.10 218,824 12.755 13.38
-0.45% RXN Rexnord Corporation 46.02 542,220 46.02 47.04
-1.82% RFIL RF Industries, Ltd 5.95 26,144 5.95 6.17
-0.63% RBA Ritchie Bros. Auctioneers Incorporated 52.18 633,509 51.945 53.14
-0.89% RHI Robert Half International Inc 76.92 1,058,278 76.92 78.54
0.88% ROK Rockwell Automation, Inc 250.89 631,850 246.91 253.335
-0.18% ROP Roper Technologies, Inc 380.39 663,969 379.56 386.00
-10.40% RRD R.R. Donnelley & Sons Company 4.05 3,241,153 3.96 4.595
1.80% RYAAY Ryanair Holdings plc 111.07 262,896 109.82 111.22
1.46% R Ryder System, Inc 70.94 285,650 69.945 71.53
4.84% RYI Ryerson Holding Corporation 13.85 139,268 13.245 13.95
0.17% SB Safe Bulkers, Inc 2.865 522,704 2.75 2.87
4.19% SAIA Saia, Inc 223.43 386,245 214.71 226.86
2.59% SNDR Schneider National, Inc 24.54 359,271 23.86 24.73
0.83% SEB Seaboard Corporation 3,237.52 1,226 3,205.00 3,248.945
4.58% SMHI SEACOR Marine Holdings Inc 4.11 60,032 4.02 4.15
-2.85% SHIP Seanergy Maritime Holdings Corp 1.195 9,956,673 1.165 1.27
-8.88% SGBX SG Blocks, Inc 5.03 440,244 5.03 5.52
0.27% SMED Sharps Compliance Corp 13.055 116,453 12.76 13.33
-9.67% PIXY ShiftPixy, Inc 2.71 391,618 2.71 2.985
1.67% SFL Ship Finance International Limited 7.93 1,108,931 7.845 8.04
-0.75% SHYF Shyft Group Inc. 32.92 93,551 32.55 33.56
2.13% SIF SIFCO Industries, Inc 8.63 1,754 8.63 8.63
0.31% SSD Simpson Manufacturing Co., Inc 98.47 179,231 98.11 99.895
9.44% SINO Sino-Global Shipping America, Ltd 5.91 2,988,256 5.53 6.20
-2.10% SITE SiteOne Landscape Supply, Inc 156.735 167,550 156.53 162.05
1.15% SKYW SkyWest, Inc 56.39 292,196 55.96 57.70
-5.60% SWBI Smith & Wesson Brands Inc. 16.36 2,140,278 16.31 17.52
2.12% SNA Snap-on Incorporated 214.36 689,458 210.805 218.64
-0.02% LUV Southwest Airlines Co 57.80 8,494,426 57.61 58.66
2.94% SGRP SPAR Group, Inc 1.75 161,857 1.75 1.75
0.70% SPR Spirit AeroSystems Holdings, Inc 47.53 3,490,186 47.53 49.83
-1.09% SAVE Spirit Airlines, Inc 35.945 3,757,821 35.60 37.09
2.97% SP SP Plus Corporation 35.02 130,543 34.32 35.58
-1.13% SPXC SPX Corporation 55.32 174,614 55.30 56.295
0.66% FLOW SPX FLOW, Inc 64.525 221,065 63.76 64.92
-2.59% STAF Staffing 360 Solutions, Inc 0.901 3,602,706 0.8725 0.9396
0.52% SXI Standex International Corporation 103.37 80,098 103.13 106.67
-0.38% SWK Stanley Black & Decker, Inc 184.76 1,489,410 184.04 186.89
0.22% STN Stantec Inc 40.75 58,726 40.35 40.75
3.33% SBLK Star Bulk Carriers Corp 14.135 1,299,931 13.685 14.27
0.36% SRT StarTek, Inc 8.48 36,140 8.44 8.66
-0.72% GASS StealthGas Inc 2.74 143,146 2.735 2.85
2.79% SCS Steelcase Inc 14.575 680,567 14.29 14.79
-1.12% STCN Steel Connect, Inc 1.77 156,346 1.75 1.81
2.43% SPLP Steel Partners Holdings L.P 13.695 24,393 13.50 13.86
1.62% SRCL Stericycle, Inc 66.62 310,810 65.23 67.33
-15.92% STRL Sterling Construction Company, Inc 19.495 1,450,110 19.355 23.27
-2.98% RGR Sturm, Ruger & Company, Inc 66.03 253,430 66.03 68.59
-5.24% SPCB SuperCom Ltd 1.355 1,308,419 1.33 1.42
0.46% SYX Systemax Inc 36.83 89,615 36.65 37.505
-0.53% TATT TAT Technologies Ltd 5.66 2,231 5.66 5.66
-0.72% TAYD Taylor Devices, Inc 11.10 4,408 11.10 11.10
9.85% TISI Team, Inc 12.16 174,683 11.25 12.43
8.96% TGLS Tecnoglass Inc 8.39 229,381 7.85 8.46
-0.36% TRC Tejon Ranch Co 16.55 72,392 16.47 16.945
0.58% TNC Tennant Company 77.85 60,586 77.85 79.46
0.53% TEX Terex Corporation 43.23 702,414 42.61 43.78
-1.63% TTEK Tetra Tech, Inc 131.055 361,743 130.935 133.835
0.85% TGH Textainer Group Holdings Limited 27.20 722,504 26.28 27.72
-0.68% TXT Textron Inc 51.08 930,621 51.04 52.52
0.19% TFII TFI International Inc. 73.08 216,538 72.98 73.94
2.43% BA The Boeing Company 228.57 30,164,113 225.16 235.34
-0.35% BCO The Brink's Company 77.24 276,801 75.27 78.64
0.04% EML The Eastern Company 25.76 0 25.76 25.76
-8.89% XONE The ExOne Company 34.64 1,369,077 34.15 38.78
2.29% GRC The Gorman-Rupp Company 33.01 49,479 32.47 33.12
1.17% GBX The Greenbrier Companies, Inc 47.45 286,225 46.94 48.71
0.90% SCX The L.S. Starrett Company 6.74 29,538 6.57 6.74
1.47% MTW The Manitowoc Company, Inc 16.61 152,920 16.405 16.99
-0.22% MIDD The Middleby Corporation 161.52 737,912 158.78 163.75
2.27% THR Thermon Group Holdings, Inc 20.69 91,599 20.32 20.95
1.67% TKR The Timken Company 80.49 611,243 79.20 81.44
-1.35% TTC The Toro Company 100.09 387,935 100.06 101.39
-1.55% TRI Thomson Reuters Corporation 87.49 580,927 86.90 88.28
-3.64% TWI Titan International, Inc 7.95 409,590 7.90 8.51
2.37% TITN Titan Machinery Inc 25.50 141,466 25.34 26.185
-2.03% TOMZ TOMI Environmental Solutions Inc. 4.34 74,988 4.32 4.43
-3.38% BLD TopBuild Corp 189.79 290,680 189.425 196.04
-6.85% TOPS Top Ships Inc 2.31 1,759,922 2.31 2.52
-4.09% TBLT ToughBuilt Industries, Inc 1.055 2,917,811 1.035 1.09
-5.31% TPIC TPI Composites, Inc 46.085 1,111,474 45.20 49.86
-0.42% TT Trane Technologies plc 157.50 756,125 157.01 159.46
0.37% TRNS Transcat, Inc 45.80 11,962 45.61 45.80
-1.11% TDG TransDigm Group Incorporated 590.12 198,648 589.49 603.845
-0.89% TRU TransUnion 87.13 2,175,997 86.60 88.76
-5.99% TREX Trex Company, Inc 87.47 715,543 87.47 93.49
0.56% TRS TriMas Corporation 32.09 279,176 31.94 32.44
-1.85% TNET TriNet Group, Inc 80.29 267,052 80.29 83.33
-1.62% TRN Trinity Industries, Inc 31.05 927,520 31.05 31.96
2.23% TRTN Triton International Limited 59.09 442,651 57.67 59.655
6.54% TGI Triumph Group, Inc 17.26 2,024,237 16.25 17.47
1.72% TBI TrueBlue, Inc 20.75 182,801 20.34 21.24
2.01% TPC Tutor Perini Corporation 16.21 274,921 16.08 16.57
-0.17% TWIN Twin Disc, Incorporated 8.685 7,763 8.62 8.685
-0.87% ULBI Ultralife Corporation 6.83 37,916 6.83 7.02
2.76% UNF UniFirst Corporation 249.04 64,411 243.585 251.55
-1.42% UNP Union Pacific Corporation 206.32 2,238,110 206.27 209.805
2.56% UAL United Airlines Holdings, Inc 54.57 18,261,527 53.31 55.195
-0.50% UPS United Parcel Service, Inc 160.56 2,222,872 159.88 162.15
0.64% URI United Rentals, Inc 295.30 563,858 292.85 302.47
4.11% ULH Universal Logistics Holdings, Inc 25.10 79,754 24.37 25.51
-3.15% UUU Universal Security Instruments, Inc 6.46 327,287 6.42 6.91
-8.89% UPWK Upwork Inc 46.24 2,696,142 46.155 51.20
5.31% USAK USA Truck, Inc 16.47 234,353 16.05 17.12
3.20% USDP USD Partners LP 5.16 96,778 5.07 5.24
1.72% ECOL US Ecology, Inc 39.325 129,087 38.89 39.945
4.15% USX U.S. Xpress Enterprises, Inc 10.30 538,040 10.04 10.65
-1.11% VMI Valmont Industries, Inc 238.165 140,475 237.335 243.22
3.92% VEC Vectrus, Inc 57.73 134,535 55.91 58.43
-1.82% VRME VerifyMe Inc. 4.32 71,287 4.32 4.43
-0.93% VRSK Verisk Analytics, Inc 164.83 2,292,668 163.66 166.14
41.07% VRTV Veritiv Corporation 35.55 8,774,637 27.96 45.255
-0.25% VRRM Verra Mobility Corporation 13.855 666,817 13.835 14.12
-0.26% VRT Vertiv Holdings LLC Class A 20.895 4,455,583 20.72 21.385
2.26% VVI Viad Corp 43.07 81,824 42.21 43.53
-5.33% SPCE Virgin Galactic Holdings Inc 31.97 17,736,475 31.86 35.17
-1.40% VTSI VirTra, Inc 5.64 82 5.64 5.64
-4.89% VVNT Vivint Smart Home Inc Class A 15.36 644,154 15.34 16.36
-3.75% VOLT Volt Information Sciences, Inc 2.82 27,753 2.82 2.90
-1.37% VSEC VSE Corporation 38.98 83,297 38.98 40.50
2.72% WNC Wabash National Corporation 17.965 441,539 17.43 18.20
-0.59% WAB Wabtec Corporation 74.33 1,480,700 74.16 75.27
-0.16% WCN Waste Connections, Inc 99.365 815,800 98.95 99.84
-0.31% WM Waste Management, Inc 113.98 2,758,892 113.385 114.78
-2.61% WSO Watsco, Inc 240.005 257,015 240.00 246.64
-0.78% WTS Watts Water Technologies, Inc 115.15 98,615 115.15 117.38
-1.94% WBT Welbilt, Inc 15.905 1,185,995 15.905 16.74
2.61% WERN Werner Enterprises, Inc 45.93 712,503 44.585 46.345
0.85% WCC WESCO International, Inc 86.55 382,250 85.45 88.635
3.79% WHLM Wilhelmina International, Inc 6.54 2,042 6.53 6.54
1.48% WLDN Willdan Group, Inc 45.28 49,955 44.31 45.95
-1.06% WLMS Williams Industrial Services Group Inc 3.75 42,505 3.68 3.75
4.76% WLFC Willis Lease Finance Corporation 35.42 11,046 35.42 35.495
0.66% WSC WillScot Corporation 27.38 5,080,328 27.03 27.91
-0.60% WNS WNS (Holdings) Limited 74.89 59,165 74.70 76.075
-0.65% WWD Woodward, Inc 116.445 241,855 116.38 119.825
0.79% WOR Worthington Industries, Inc 68.67 183,129 68.035 70.00
0.63% GWW W.W. Grainger, Inc 388.08 273,900 386.58 393.24
2.09% XPO XPO Logistics, Inc 122.35 792,390 119.24 123.91
-0.76% XYL Xylem Inc 101.19 805,239 101.10 102.84
-4.07% YELL Yellow Corporation 6.485 779,674 6.47 6.84
2.35% ZIM Zim Integrated Shipping Services Ltd 20.94 646,239 20.245 21.38
-0.77% ZTO ZTO Express (Cayman) Inc 34.79 1,894,560 34.615 35.38