Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-0.33% MMM 3M Company 218.83 1,284,824 217.03 219.21
-2.58% JOBS 51job, Inc. 90.13 238,723 89.07 92.36
-0.42% AAON AAON, Inc. 35.95 109,919 35.70 36.075
0.20% AIR AAR Corp. 45.48 149,185 45.09 45.86
3.39% ABB ABB Ltd 24.27 2,857,789 24.19 24.545
-0.91% ABM ABM Industries Incorporated 32.215 298,398 32.07 32.51
1.42% ACTG Acacia Research Corporation 3.575 86,832 3.575 3.625
-0.66% ACN Accenture plc 154.56 1,303,112 153.65 155.04
-1.13% ACCO Acco Brands Corporation 13.10 513,124 12.975 13.30
3.14% ACU Acme United Corporation. 21.67 1,960 21.67 21.67
0.72% ATU Actuant Corporation 24.45 277,359 24.275 24.60
-6.16% AEIS Advanced Energy Industries, Inc. 61.90 527,457 61.865 65.03
-0.63% ACM AECOM 36.51 319,435 36.41 36.94
-3.07% AEGN Aegion Corp 23.52 98,089 23.52 23.61
-4.65% AEHR Aehr Test Systems 2.46 74,124 2.46 2.62
-1.09% HIVE Aerohive Networks, Inc. 4.08 99,856 4.08 4.16
0.14% AVAV AeroVironment, Inc. 56.74 175,365 56.17 56.85
0.15% AGCO AGCO Corporation 66.885 699,055 66.43 67.125
-2.31% A Agilent Technologies, Inc. 67.965 2,141,294 67.38 69.51
-4.69% ATSG Air Transport Services Group, Inc 20.94 420,897 20.925 21.75
-0.19% ALG Alamo Group, Inc. 117.565 21,882 117.195 117.565
-0.67% ALK Alaska Air Group, Inc. 65.53 1,301,510 64.64 65.77
0.46% ALGT Allegiant Travel Company 143.40 181,302 141.60 143.75
-0.97% ADS Alliance Data Systems Corporation 211.70 1,832,761 202.54 212.52
-1.34% AMOT Allied Motion Technologies, Inc. 41.31 18,287 40.94 41.31
-1.30% ALSN Allison Transmission Holdings, Inc. 41.63 682,765 41.36 42.10
-0.93% AIMC Altra Industrial Motion Corp. 45.325 104,958 45.075 45.80
-1.30% UHAL Amerco 344.74 17,738 344.74 347.92
-1.92% AAL American Airlines Group, Inc. 46.88 4,846,756 46.44 47.755
-3.40% AETI American Electric Technologies, Inc. 0.8211 2,964 0.8211 0.8211
0.26% ARII American Railcar Industries, Inc. 37.33 34,610 37.055 37.34
1.10% AMSC American Superconductor Corporation 6.45 175,182 6.43 6.57
0.22% AP Ampco-Pittsburgh Corporation 11.225 19,675 11.225 11.30
-2.55% AXR AMREP Corporation 7.27 1 7.27 7.27
-4.58% ASYS Amtech Systems, Inc. 7.29 84,507 7.28 7.63
-0.65% AME AMTEK, Inc. 76.51 548,243 76.15 77.05
-1.33% AXE Anixter International Inc. 78.175 116,972 77.90 79.075
0.07% AIT Applied Industrial Technologies, Inc. 73.15 93,995 72.75 74.10
-4.77% RKDA Arcadia Biosciences, Inc. 23.78 69,837 23.78 24.55
-5.39% ARCB ArcBest Corporation 34.70 235,609 34.625 36.25
-1.56% ARC ARC Document Solutions, Inc. 2.215 55,100 2.19 2.26
0.00% ASC Ardmore Shipping Corporation 7.975 134,951 7.95 8.025
-2.41% AGX Argan, Inc. 38.40 204,205 38.225 38.975
0.00% ARTX Arotech Corporation 3.35 58,729 3.325 3.375
-0.41% ASCMA Ascent Capital Group, Inc. 3.64 30,127 3.64 3.64
-0.75% ASTE Astec Industries, Inc. 58.01 53,913 57.63 58.07
-0.96% ATRO Astronics Corporation 39.12 50,920 38.89 39.555
0.63% ATTO Atento S.A. 8.05 63,564 8.05 8.175
-0.35% AAWW Atlas Air Worldwide Holdings 63.65 263,823 63.025 64.60
-0.80% ADP Automatic Data Processing, Inc. 117.66 1,622,084 117.16 119.02
7.62% AWX Avalon Holdings Corporation 2.26 200 2.26 2.26
-0.52% AVY Avery Dennison Corporation 107.67 566,505 107.30 108.63
-3.55% AVH Avianca Holdings S.A. 8.825 90,090 8.80 9.02
0.87% CAR Avis Budget Group, Inc. 48.61 1,408,662 47.94 49.41
-1.59% AVX AVX Corporation 17.01 42,937 17.00 17.12
-2.06% AZZ AZZ Inc. 45.15 143,745 45.075 45.95
-3.90% BW Babcock 2.59 1,108,443 2.58 2.71
0.24% BMI Badger Meter, Inc. 42.10 310,977 41.275 42.35
-1.08% B Barnes Group, Inc. 62.51 138,261 62.48 63.61
-0.68% BBSI Barrett Business Services, Inc. 88.47 35,201 86.45 89.47
0.25% BELFB Bel Fuse Inc. 20.30 7,229 20.30 20.30
0.36% BGSF BG Staffing Inc 19.55 26,094 19.55 19.55
-0.33% BA Boeing Company 340.02 2,763,160 337.63 342.22
-0.51% BAH Booz Allen Hamilton Holding Corporation 40.76 433,265 40.68 41.12
-0.13% BRC Brady Corporation 37.875 88,486 37.80 38.00
2.70% RILY B. Riley Financial, Inc. 20.95 67,517 20.90 21.10
-0.65% BCO Brink's Company 76.00 185,323 75.55 76.45
-0.64% BR Broadridge Financial Solutions, Inc. 110.96 388,686 110.60 112.04
-2.94% BC Brunswick Corporation 59.48 1,229,555 58.28 61.04
0.93% BWXT BWX Technologies, Inc. 70.63 320,845 69.90 70.90
-1.52% CAE CAE Inc 19.43 167,508 19.40 19.59
-0.93% CAI CAI International, Inc. 22.25 201,187 21.705 22.33
-0.01% CNI Canadian National Railway Company 76.17 1,114,191 75.96 76.765
-1.52% CP Canadian Pacific Railway Limited 176.44 1,206,615 174.59 180.62
-1.07% CPLP Capital Product Partners L.P. 3.25 161,532 3.25 3.295
-2.92% CPST Capstone Turbine Corporation 1.495 667,442 1.485 1.515
-0.85% CATM Cardtronics, Inc. 25.52 259,766 25.43 25.71
0.14% CSL Carlisle Companies Incorporated 102.83 715,026 101.85 103.07
-0.52% CWST Casella Waste Systems, Inc. 24.815 157,653 24.60 24.95
-0.24% CAT Caterpillar, Inc. 155.66 3,130,716 153.975 156.29
-0.26% CBZ CBIZ, Inc. 19.025 109,297 18.875 19.10
-0.10% CECE CECO Environmental Corp. 4.95 74,479 4.92 4.97
1.02% GTLS Chart Industries, Inc. 61.17 507,099 58.90 61.68
-1.55% CCF Chase Corporation 111.50 4,398 109.975 112.20
0.84% CHGG Chegg, Inc. 23.28 1,575,484 23.13 23.50
-1.06% CBI Chicago Bridge & Iron Company N.V. 14.90 1,712,562 14.75 15.24
4.20% CCRC China Customer Relations Centers, Inc. 16.14 64,725 16.14 16.31
0.99% DL China Distance Education Holdings Limited 8.20 7,044 8.20 8.20
-2.28% CEA China Eastern Airlines Corporation Ltd. 35.51 21,383 35.50 35.83
-4.96% ZNH China Southern Airlines Company Limited 48.00 44,188 47.88 48.09
-0.70% CHRW C.H. Robinson Worldwide, Inc. 94.29 1,899,600 94.12 95.32
-1.97% CMPR Cimpress N.V 151.46 117,012 151.45 155.915
-0.18% CTAS Cintas Corporation 174.16 216,568 173.01 174.76
-0.58% CLH Clean Harbors, Inc. 48.32 291,233 48.30 48.70
1.07% CNHI CNH Industrial N.V. 12.77 1,740,737 12.65 12.785
-2.34% CGNX Cognex Corporation 49.70 1,574,217 49.46 50.75
0.31% CFX Colfax Corporation 32.67 521,634 32.54 33.09
0.06% CLCT Collectors Universe, Inc. 16.87 15,447 16.87 16.95
2.47% CMCO Columbus McKinnon Corporation 38.03 216,145 36.405 38.04
-1.75% FIX Comfort Systems USA, Inc. 42.10 55,688 42.10 42.50
-2.46% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.72 425,654 8.675 8.96
-2.26% CPA Copa Holdings, S.A. 120.62 235,182 120.34 123.39
-1.36% CLGX CoreLogic, Inc. 45.255 222,803 45.15 45.68
0.74% CMRE Costamare Inc. 6.825 457,636 6.725 6.835
0.00% CVA Covanta Holding Corporation 15.475 492,021 15.375 15.575
-1.82% CVTI Covenant Transportation Group, Inc. 30.19 51,546 30.19 30.19
-4.00% CVU CPI Aerostructures, Inc. 10.20 41,265 9.825 10.20
-0.87% CRAI CRA International,Inc. 56.515 68,592 55.95 57.01
-0.02% CR Crane Company 95.43 153,114 94.51 95.88
1.50% CCRN Cross Country Healthcare, Inc. 12.18 123,277 11.955 12.225
-1.45% CYRX CryoPort, Inc. 7.50 61,290 7.38 7.59
0.26% CSX CSX Corporation 61.20 6,564,963 60.35 61.39
-1.35% CTS CTS Corporation 29.30 48,937 29.30 29.55
0.57% CUB Cubic Corporation 66.30 316,219 66.10 67.15
1.13% CW Curtiss-Wright Corporation 141.94 85,870 141.52 142.25
-0.89% DHR Danaher Corporation 101.51 3,175,327 100.72 103.505
-1.13% DE Deere & Company 148.08 1,995,999 146.59 150.26
-0.26% DAL Delta Air Lines, Inc. 55.07 4,677,932 54.565 55.20
-0.19% DLX Deluxe Corporation 75.20 153,404 74.71 75.585
1.39% DHX DHI Group, Inc. 1.825 403,740 1.775 1.825
1.71% DHT DHT Holdings, Inc. 3.875 833,383 3.79 3.88
1.27% DSX Diana Shipping inc. 3.60 332,682 3.56 3.60
-5.53% DPW Digital Power Corporation 1.025 2,754,760 1.00 1.135
-0.48% DCI Donaldson Company, Inc. 45.48 151,604 45.19 45.90
0.55% PLOW Douglas Dynamics, Inc. 45.80 46,628 44.25 45.80
-0.02% DOV Dover Corporation 95.97 1,354,854 95.51 97.40
0.53% DRYS DryShips Inc. 3.82 458,929 3.81 3.88
0.51% DCO Ducommun Incorporated 31.64 12,338 31.64 31.85
-0.51% DNB Dun & Bradstreet Corporation 116.625 157,918 115.51 117.39
-1.51% DXPE DXP Enterprises, Inc. 37.94 61,620 37.70 38.25
-1.14% DY Dycom Industries, Inc. 106.685 173,213 106.195 107.59
-2.94% ECHO Echo Global Logistics, Inc. 29.75 146,072 29.75 30.50
-0.57% ECL Ecolab Inc. 148.98 991,772 148.52 149.46
-0.04% EHIC eHi Car Services Limited 13.05 195,003 13.03 13.125
-3.01% ESIO Electro Scientific Industries, Inc. 18.98 508,824 18.75 19.42
1.62% ELVT Elevate Credit, Inc. 7.55 47,810 7.48 7.595
-0.89% ERJ Embraer-Empresa Brasileira de Aeronautica 26.765 646,200 26.42 26.955
-0.79% EME EMCOR Group, Inc. 80.62 123,908 80.235 81.10
0.05% EMR Emerson Electric Company 70.66 2,094,813 70.15 70.91
-1.57% WIRE Encore Wire Corporation 56.40 40,088 56.40 57.20
-0.28% ENR Energizer Holdings, Inc. 59.51 474,144 58.475 59.75
1.57% ERII Energy Recovery, Inc. 8.755 212,778 8.53 8.785
-1.53% ENS Enersys 70.66 111,714 70.57 71.39
-0.25% EBF Ennis, Inc. 20.275 16,949 20.275 20.275
-0.92% NPO Enpro Industries 79.53 60,010 79.30 80.32
0.72% ENV Envestnet, Inc 55.65 111,653 55.25 55.675
0.83% EVI EnviroStarm, Inc. 36.25 8,319 36.25 38.00
0.35% EFX Equifax, Inc. 118.77 475,083 117.90 119.21
0.41% ERA Era Group, Inc. 9.79 89,342 9.56 9.79
-0.29% ESE ESCO Technologies Inc. 59.60 29,805 59.60 59.725
-0.16% ESND Essendant Inc. 9.555 482,184 9.27 9.70
-0.03% ESL Esterline Technologies Corporation 76.225 104,363 76.10 77.10
-1.59% EEFT Euronet Worldwide, Inc. 76.56 354,551 76.38 77.15
1.16% EVRI Everi Holdings Inc. 6.54 552,444 6.425 6.555
0.00% EVTC Evertec, Inc. 17.675 526,175 17.675 17.825
-2.60% EXFO EXFO Inc 3.75 18,083 3.75 3.75
-0.38% EXLS ExlService Holdings, Inc. 59.58 99,932 59.58 60.05
-1.82% EXPD Expeditors International of Washington, Inc. 64.30 944,999 64.255 65.395
-0.27% EXPO Exponent, Inc. 84.625 58,008 84.275 85.20
-3.22% EXTN Exterran Corporation 29.80 101,340 29.79 30.585
-0.95% FDS FactSet Research Systems Inc. 194.43 314,834 194.06 196.87
-2.47% FARO FARO Technologies, Inc. 63.20 47,104 62.95 63.95
-0.14% FAST Fastenal Company 50.59 3,762,947 49.52 51.12
0.04% FSS Federal Signal Corporation 23.84 347,047 23.73 24.09
-1.59% FDX FedEx Corporation 251.50 1,379,991 249.66 254.17
-0.10% FDC First Data Corporation 15.21 4,471,830 15.02 15.29
-0.51% FISV Fiserv, Inc. 71.74 838,353 71.58 72.32
-0.64% FLT FleetCor Technologies, Inc. 209.59 341,268 209.545 211.92
1.87% FLS Flowserve Corporation 47.64 1,705,819 46.90 47.64
-0.40% FLR Fluor Corporation 59.145 552,777 59.06 59.775
-1.82% FTAI Fortress Transportation and Infrastructure Investors LLC 16.22 64,620 16.22 16.30
-0.60% FWRD Forward Air Corporation 54.34 127,028 53.615 54.95
-0.85% FC Franklin Covey Company 26.40 20,298 26.15 26.525
-0.92% FELE Franklin Electric Co., Inc. 43.225 70,484 43.175 43.70
0.61% RAIL Freightcar America, Inc. 13.99 68,188 13.91 14.305
0.47% FRPH FRP Holdings, Inc. 58.40 8,181 58.40 58.40
-0.33% FCN FTI Consulting, Inc. 50.995 251,255 50.79 51.46
-1.20% GENC Gencor Industries Inc. 16.45 6,653 16.45 16.45
-1.60% GNRC Generac Holdlings Inc. 47.15 340,280 47.03 48.00
0.00% BGC General Cable Corporation 29.725 601,380 29.675 29.725
-0.25% GD General Dynamics Corporation 224.97 824,833 223.06 225.59
2.31% GE General Electric Company 13.98 81,005,431 13.63 14.05
0.88% GFN General Finance Corporation 8.60 42,644 8.55 8.60
-0.04% GWR Genesee & Wyoming, Inc. 72.21 286,086 71.70 72.60
-0.78% G Genpact Limited 32.37 227,741 32.29 32.62
-0.21% GPN Global Payments Inc. 112.32 411,145 111.83 112.62
3.86% GLBS Globus Maritime Limited 0.7945 848,057 0.79 0.8699
-1.42% GOGL Golden Ocean Group Limited 8.32 115,065 8.23 8.44
0.00% GV Goldfield Corporation 4.25 41,494 4.20 4.25
-6.23% GOL Gol Linhas Aereas Inteligentes S.A. 12.575 562,002 12.26 12.99
-0.61% GRC Gorman-Rupp Company 30.94 10,549 30.94 30.94
0.00% GPX GP Strategies Corporation 22.90 22,366 22.70 22.90
-0.55% GGG Graco Inc. 46.93 368,589 46.73 47.32
0.65% GHM Graham Corporation 21.625 9,564 21.55 21.625
3.17% GRAM Grana y Montero S.A.A. 3.58 76,263 3.47 3.58
-0.55% GVA Granite Construction Incorporated 55.96 124,704 55.54 56.16
2.23% GLDD Great Lakes Dredge & Dock Corporation 4.575 292,360 4.425 4.625
-0.88% GBX Greenbrier Companies, Inc. 44.85 387,816 44.525 45.70
-0.99% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 43.89 9,191 43.89 43.89
-2.87% PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 107.24 49,900 107.24 108.75
-2.28% ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 176.88 16,010 176.88 179.985
0.41% HLG Hailiang Education Group Inc. 81.56 238,168 80.88 81.95
0.00% HDNG Hardinge, Inc. 18.305 98,644 18.295 18.305
-1.50% HA Hawaiian Holdings, Inc. 39.525 702,142 38.975 40.15
-4.90% HCHC HC2 Holdings, Inc. 5.05 122,909 5.04 5.275
-0.44% HDS HD Supply Holdings, Inc. 39.22 1,735,794 39.22 40.045
1.56% HCSG Healthcare Services Group, Inc. 39.09 2,091,070 38.04 39.50
-0.85% HTLD Heartland Express, Inc. 18.67 268,806 18.62 18.88
-3.44% HEES H&E Equipment Services, Inc. 38.91 216,532 38.66 40.14
1.29% HEI Heico Corporation 92.09 229,583 90.90 92.43
1.38% HEI.A Heico Corporation 77.40 100,302 76.25 77.75
0.46% HSII Heidrick & Struggles International, Inc. 32.45 80,142 32.275 32.80
0.66% HCCI Heritage-Crystal Clean, Inc. 22.85 28,081 22.85 23.00
-1.37% MLHR Herman Miller, Inc. 32.325 366,951 32.15 32.65
-1.26% HTZ Hertz Global Holdings, Inc 20.45 1,484,566 20.245 20.985
0.10% HXL Hexcel Corporation 65.815 183,889 65.32 66.33
-0.46% ONE Higher One Holdings, Inc. 10.75 248,680 10.725 10.82
-0.44% HIL Hill International, Inc. 5.675 245,125 5.55 5.675
-1.93% HNI HNI Corporation 35.63 101,225 35.57 35.90
-3.35% HOLI Hollysys Automation Technologies, Ltd. 23.36 175,076 23.36 24.20
-0.71% HON Honeywell International Inc. 148.355 2,820,334 147.60 149.90
-0.99% HMHC Houghton Mifflin Harcourt Company 7.475 357,024 7.475 7.625
-0.76% HUBB Hubbell Inc 120.91 276,495 120.445 122.53
-1.34% HUBG Hub Group, Inc. 44.20 130,098 44.20 44.80
2.13% HSON Hudson Global, Inc. 1.92 1,786 1.92 1.92
0.59% HII Huntington Ingalls Industries, Inc. 265.58 229,250 263.05 266.175
1.80% HURN Huron Consulting Group Inc. 39.50 106,005 39.10 39.50
-4.47% HYGS Hydrogenics Corporation 8.55 19,331 8.55 8.75
-0.55% HY Hyster-Yale Materials Handling, Inc. 77.20 20,244 76.86 78.19
-0.30% ICFI ICF International, Inc. 66.60 144,338 66.25 66.825
-0.31% IEX IDEX Corporation 145.17 253,616 144.345 146.71
-0.14% IESC IES Holdings, Inc. 17.30 2,068 17.30 17.30
-0.21% ITW Illinois Tool Works Inc. 159.06 866,882 157.67 159.60
-5.12% IDSA Industrial Services of America, Inc. 2.04 497 2.04 2.04
-2.22% IR Ingersoll-Rand plc (Ireland) 84.46 2,197,778 83.62 86.08
0.30% INWK InnerWorkings, Inc. 10.09 212,789 10.02 10.16
1.50% NSP Insperity, Inc. 77.90 168,020 76.55 77.90
0.51% IIIN Insteel Industries, Inc. 29.40 60,000 29.10 29.40
-1.54% INST Instructure, Inc. 41.675 135,511 41.65 41.95
5.20% INS Intelligent Systems Corporation 5.06 119 5.06 5.06
-2.86% INTX Intersections, Inc. 1.70 26,793 1.695 1.70
-3.44% INTT inTest Corporation 7.025 72,464 7.00 7.15
-2.37% IVAC Intevac, Inc. 6.175 110,774 6.10 6.325
-2.22% IIN IntriCon Corporation 24.25 141,750 24.25 25.45
-2.32% IPGP IPG Photonics Corporation 230.96 255,608 230.28 235.06
-2.59% ITRI Itron, Inc. 69.65 104,044 69.65 71.025
-1.02% ITT ITT Inc. 51.59 396,468 51.20 52.21
-0.61% ITRN Ituran Location and Control Ltd. 32.45 47,911 32.15 32.45
-2.39% ITUS ITUS Corporation 4.09 72,569 4.05 4.09
-0.17% JEC Jacobs Engineering Group Inc. 60.46 504,355 60.25 60.94
-0.13% JBHT J.B. Hunt Transport Services, Inc. 121.26 651,557 120.58 121.88
-1.60% JBLU JetBlue Airways Corporation 19.65 2,920,228 19.51 19.96
-0.63% JBT John Bean Technologies Corporation 118.75 100,683 118.25 120.125
-1.16% JW.A John Wiley & Sons, Inc. 66.20 136,284 66.20 67.45
-1.02% KAI Kadant Inc 97.30 27,673 97.30 97.65
-0.37% KAMN Kaman Corporation 64.22 92,103 64.22 64.96
-0.71% KSU Kansas City Southern 110.23 1,732,812 109.38 111.00
1.14% KBR KBR, Inc. 17.28 2,192,775 17.01 17.43
2.56% KELYA Kelly Services, Inc. 31.62 187,577 30.82 32.29
-2.79% KEM Kemet Corporation 18.81 629,292 18.66 19.20
-1.69% KMT Kennametal Inc. 40.375 721,976 40.375 41.46
-0.88% KEYS Keysight Technologies Inc. 54.11 478,262 53.785 54.44
1.03% KFRC Kforce, Inc. 29.35 55,884 28.95 29.35
-1.18% KE Kimball Electronics, Inc. 16.75 26,399 16.75 17.00
0.03% KBAL Kimball International, Inc. 17.00 49,525 17.00 17.215
-2.05% KEX Kirby Corporation 86.05 581,538 85.40 87.25
-0.41% KLXI KLX Inc. 73.595 993,161 73.58 75.84
-0.76% KNX Knight Transportation, Inc. 44.255 1,851,373 43.935 44.57
-1.23% KNL Knoll, Inc. 20.84 145,056 20.79 21.02
0.79% KFY Korn/Ferry International 55.23 301,685 54.66 55.41
3.08% KRNT Kornit Digital Ltd. 15.05 331,494 14.375 15.20
-0.61% KTOS Kratos Defense & Security Solutions, Inc. 11.475 1,390,268 11.22 11.59
0.67% LLL L-3 Communications Holdings, Inc. 215.98 317,389 214.41 216.86
-1.70% LSTR Landstar System, Inc. 109.60 241,365 109.60 111.25
-0.79% LAWS Lawson Products, Inc. 25.10 9,110 25.10 25.50
-0.50% LAYN Layne Christensen Company 15.00 60,386 14.94 15.02
-1.42% LII Lennox International, Inc. 202.65 481,686 199.47 205.58
-2.44% TAX Liberty Tax, Inc. 10.00 43,578 9.90 10.15
-3.80% LTBR Lightbridge Corporation 1.14 671,569 1.14 1.16
0.00% LECO Lincoln Electric Holdings, Inc. 92.96 356,483 92.01 93.20
0.37% LNN Lindsay Corporation 91.93 32,199 91.31 92.32
2.51% LIQT LiqTech International, Inc. 0.3999 53,050 0.3999 0.40
-1.31% LFUS Littelfuse, Inc. 208.705 78,425 208.42 213.40
0.54% LMT Lockheed Martin Corporation 353.11 682,322 350.20 354.00
-1.93% LDL Lydall, Inc. 48.30 30,166 48.30 48.825
-1.46% MIC Macquarie Infrastructure Company 39.215 830,525 39.20 40.05
0.78% MAG Magnetek 11.62 173,710 11.46 11.62
-1.64% MNTX Manitex International, Inc. 11.69 39,680 11.54 12.11
-0.28% MTW Manitowoc Company, Inc. 28.99 274,510 28.85 29.09
0.03% MAN ManpowerGroup 118.64 669,962 118.17 119.66
-5.28% MARA Marathon Patent Group, Inc. 1.345 682,963 1.345 1.405
-1.99% MRTN Marten Transport, Ltd. 23.40 150,724 23.35 23.75
-1.15% MMLP Martin Midstream Partners L.P. 15.00 149,935 14.975 15.05
-2.52% MTZ MasTec, Inc. 45.40 550,877 44.95 46.10
-0.31% MA Mastercard Incorporated 178.95 3,333,280 178.34 179.54
0.00% MTRN Materion Corporation 54.55 46,139 53.20 54.70
0.46% MTRX Matrix Service Company 16.30 79,339 16.10 16.40
0.01% MMS Maximus, Inc. 70.705 200,944 70.455 70.85
-1.43% MXWL Maxwell Technologies, Inc. 5.53 243,261 5.40 5.655
-2.39% MCFT MCBC Holdings, Inc. 24.75 90,466 24.75 25.11
0.05% MTOR Meritor, Inc. 21.64 1,038,723 21.39 21.78
0.97% MLAB Mesa Laboratories, Inc. 169.625 16,140 169.00 169.795
-1.85% MEI Methode Electronics, Inc. 39.70 119,068 39.60 40.05
-1.62% MTD Mettler-Toledo International, Inc. 576.62 113,378 574.28 583.73
-0.84% MCRN Milacron Holdings Corp. 20.175 352,506 20.08 20.29
-9.48% MKSI MKS Instruments, Inc. 105.55 1,409,672 105.20 115.75
-0.38% MINI Mobile Mini, Inc. 45.50 222,848 45.00 45.65
0.17% MGI Moneygram International, Inc. 8.75 174,622 8.685 8.76
-0.60% MCO Moody's Corporation 165.68 494,854 164.54 166.12
-0.86% MOG.A Moog Inc. 86.075 59,132 84.86 86.805
-0.22% MORN Morningstar, Inc. 102.01 26,882 101.86 102.88
-0.22% MSCI MSCI Inc 149.95 424,427 149.83 150.62
-1.31% MSM MSC Industrial Direct Company, Inc. 89.56 597,813 88.85 90.87
-0.89% MTSC MTS Systems Corporation 53.00 38,208 53.00 53.975
0.09% MLI Mueller Industries, Inc. 27.285 221,438 27.01 27.285
-0.10% MWA MUELLER WATER PRODUCTS 10.46 760,384 10.39 10.56
0.22% LABL Multi-Color Corporation 68.35 51,947 68.35 69.10
-1.60% MYRG MYR Group, Inc. 31.14 33,122 31.14 31.515
0.00% NPK National Presto Industries, Inc. 97.60 42,169 97.60 98.15
-0.18% NCI Navigant Consulting, Inc. 21.62 92,133 21.55 21.65
-0.44% NVGS Navigator Holdings Ltd. 11.275 142,096 11.275 11.475
2.33% NNA Navios Maritime Acquisition Corporation 0.8225 395,421 0.8158 0.8307
-8.28% NM Navios Maritime Holdings Inc. 0.8622 1,726,619 0.8361 0.9259
3.64% NMM Navios Maritime Partners LP 1.85 734,266 1.805 1.85
-2.01% NAV Navistar International Corporation 39.20 838,634 38.87 40.01
-1.65% NCS NCI Building Systems, Inc. 17.925 255,512 17.825 18.325
1.39% NNI Nelnet, Inc. 54.14 32,355 52.80 54.32
0.68% UEPS Net 1 UEPS Technologies, Inc. 8.85 175,360 8.80 9.04
-2.19% EDU New Oriental Education & Technology Group, Inc. 91.595 907,123 91.23 94.455
-0.03% NEWT Newtek Business Services Corp. 18.01 39,592 18.01 18.01
-1.44% NL NL Industries, Inc. 8.55 18,443 8.55 8.55
0.22% NNBR NN, Inc. 22.525 118,602 22.45 22.75
5.41% NAO Nordic American Offshore Ltd 1.17 68,493 1.17 1.17
-0.23% NAT Nordic American Tankers Limited 2.165 599,266 2.155 2.20
0.38% NDSN Nordson Corporation 141.54 310,555 139.56 141.675
0.14% NSC Norfolk Souther Corporation 138.83 1,505,210 136.45 139.23
0.03% NOC Northrop Grumman Corporation 358.05 568,080 356.19 359.89
-0.87% NVEE NV5 Global, Inc. 62.75 78,313 62.75 63.70
1.66% NVEC NVE Corporation 86.445 5,978 85.30 86.445
-5.64% OMEX Odyssey Marine Exploration, Inc. 9.53 57,143 9.51 9.53
-0.79% ODFL Old Dominion Freight Line, Inc. 149.82 156,978 149.43 150.90
0.00% ASGN On Assignment, Inc. 85.38 202,002 85.30 85.76
-0.01% OA Orbital ATK, Inc. 132.78 102,478 132.675 132.80
-2.71% ORBK Orbotech Ltd. 58.45 278,114 58.41 59.69
-0.79% OSK Oshkosh Corporation 81.065 553,306 80.26 81.49
-1.78% PCAR PACCAR Inc. 69.635 2,377,520 69.08 70.595
-1.77% PTSI P.A.M. Transportation Services, Inc. 39.725 50,505 39.725 39.725
-1.40% PH Parker-Hannifin Corporation 176.03 831,631 174.83 178.34
-0.23% PAYX Paychex, Inc. 60.93 2,822,903 60.67 61.25
-0.61% PYDS Payment Data Systems, Inc. 1.64 24,016 1.64 1.64
-1.72% PCTI PC-Tel, Inc. 7.44 12,539 7.44 7.50
1.73% PRCP Perceptron, Inc. 9.42 10,995 9.12 9.42
1.52% PFMT Performant Financial Corporation 3.005 54,634 3.005 3.03
0.99% PNTR Pointer Telocation Ltd. 15.35 8,134 15.35 15.45
1.89% POWL Powell Industries, Inc. 30.955 26,522 30.695 31.045
0.48% PRAA PRA Group, Inc. 36.75 414,238 36.75 37.45
0.00% PRGX PRGX Global, Inc. 9.85 29,644 9.80 9.875
-0.71% PRIM Primoris Services Corporation 26.64 74,540 26.62 26.83
1.39% PRMW Primo Water Corporation 12.37 157,074 12.14 12.395
0.76% QIWI QIWI plc 17.22 223,464 17.21 17.29
0.06% QUAD Quad Graphics, Inc 26.075 220,286 25.78 26.23
-0.90% PWR Quanta Services, Inc. 34.27 851,094 34.075 34.56
-2.53% RLGT Radiant Logistics, Inc. 3.86 28,232 3.85 3.89
-0.13% RAVN Raven Industries, Inc. 37.975 68,172 37.55 38.00
0.38% RTN Raytheon Company 228.04 731,909 226.00 228.41
-0.14% ROLL RBC Bearings Incorporated 126.09 32,219 124.94 126.80
0.74% RBC Regal Beloit Corporation 75.20 299,371 74.15 75.20
-0.05% RENX RELX N.V. 21.52 150,301 21.52 21.65
0.21% RELX RELX PLC 21.845 204,573 21.83 22.09
-0.17% RSG Republic Services, Inc. 65.87 1,511,863 65.56 66.10
-0.62% RECN Resources Connection, Inc. 15.925 68,085 15.875 16.125
-0.39% RXN Rexnord Corporation 30.365 460,302 30.305 30.66
-0.89% RFIL RF Industries, Ltd. 5.55 44,313 5.55 5.60
-1.55% RBA Ritchie Bros. Auctioneers Incorporated 32.94 362,424 32.595 33.41
-3.68% RRTS Roadrunner Transportation Systems, Inc 2.225 326,163 2.215 2.34
0.16% RHI Robert Half International Inc. 60.545 881,511 60.19 60.57
-1.57% ROK Rockwell Automation, Inc. 174.41 815,146 173.21 178.89
-1.23% COL Rockwell Collins, Inc. 133.35 1,561,391 132.93 135.19
-1.48% ROL Rollins, Inc. 52.845 411,150 52.82 53.595
0.15% ROP Roper Technologies, Inc. 279.96 342,520 276.71 280.70
-1.84% RPXC RPX Corporation 11.18 201,913 11.17 11.44
-0.32% RRD R.R. Donnelley & Sons Company 9.375 358,691 9.22 9.455
-6.64% RTEC Rudolph Technologies, Inc. 27.075 152,165 27.075 28.75
-1.71% RYAAY Ryanair Holdings plc 115.46 93,351 115.30 116.81
-1.83% R Ryder System, Inc. 74.96 487,401 74.82 76.23
0.32% SB Safe Bulkers, Inc 3.175 384,463 3.10 3.20
-2.53% SAIA Saia, Inc. 75.95 156,649 75.90 77.625
-0.35% SALT Scorpio Bulkers Inc. 7.175 366,464 7.075 7.275
-0.78% SSW Seaspan Corporation 7.03 556,559 6.96 7.11
-0.80% SERV ServiceMaster Global Holdings, Inc. 51.68 221,573 51.56 52.17
7.34% SMED Sharps Compliance Corp 4.68 7,179 4.68 4.68
3.48% SINO Sino-Global Shipping America, Ltd. 1.19 2,384,451 1.13 1.43
-3.81% SKY Skyline Corporation 25.01 116,689 24.835 25.84
-1.23% SKYW SkyWest, Inc. 56.40 80,179 56.40 56.95
-2.64% SPRO Smartpros Ltd 13.29 19,066 12.99 13.30
-0.97% AOS Smith (A.O.) Corporation 65.21 834,215 64.91 65.72
6.30% SNA Snap-On Incorporated 152.65 2,701,662 149.625 158.12
-1.81% LUV Southwest Airlines Company 54.80 4,094,268 54.42 55.665
-0.02% SPB Spectrum Brands Holdings, Inc. 99.21 572,441 97.40 100.46
0.86% SPR Spirit Aerosystems Holdings, Inc. 81.33 847,268 80.515 81.635
-0.67% SAVE Spirit Airlines, Inc. 38.005 1,032,623 37.63 38.29
-0.41% SP SP Plus Corporation 36.55 27,865 36.50 36.55
0.27% SPSC SPS Commerce, Inc. 65.83 76,251 65.37 66.14
-1.48% SPXC SPX Corporation 32.52 171,326 32.47 33.08
-0.51% FLOW SPX FLOW, Inc. 50.40 137,023 49.86 50.71
-1.14% SXI Standex International Corporation 100.00 26,947 100.00 101.15
-1.77% SWK Stanley Black & Decker, Inc. 154.61 1,913,694 152.815 157.63
-1.27% SBLK Star Bulk Carriers Corp. 11.66 429,131 11.56 12.34
1.24% SRT StarTek, Inc. 9.775 62,943 9.64 9.775
0.25% GASS StealthGas, Inc. 4.02 78,089 4.02 4.09
-0.88% SCS Steelcase Inc. 14.025 273,495 13.875 14.125
-1.04% SRCL Stericycle, Inc. 60.87 448,618 60.765 61.52
-1.56% STRL Sterling Construction Company Inc 11.99 137,629 11.805 11.995
0.00% STB Student Transportation Inc 7.495 175,864 7.495 7.495
-0.26% SNHY Sun Hydraulics Corporation 54.24 44,229 53.06 54.24
-0.74% TEDU Tarena International, Inc. 10.69 64,516 10.69 10.75
-2.19% TISI Team, Inc. 16.725 327,099 16.55 17.175
-1.15% TEL TE Connectivity Ltd. 101.05 1,727,800 100.35 101.59
-0.28% TNC Tennant Company 70.60 63,054 70.125 71.075
-1.60% TEX Terex Corporation 39.645 1,069,140 39.41 40.195
-0.67% TTEK Tetra Tech, Inc. 52.075 107,065 52.075 52.50
2.25% TXT Textron Inc. 65.44 3,279,936 64.59 65.70
1.25% XONE The ExOne Company 7.705 24,788 7.61 7.705
0.57% HCKT The Hackett Group, Inc. 16.705 39,921 16.555 16.705
0.37% KEYW The KEYW Holding Corporation 8.24 415,562 8.23 8.39
-0.18% THR Thermon Group Holdings, Inc. 24.555 22,424 24.52 24.71
0.00% TST TheStreet, Inc. 1.88 68,027 1.87 1.88
-0.74% TRI Thomson Reuters Corp 39.785 460,466 39.67 40.10
-0.11% TKR Timken Company 47.025 305,586 46.60 47.225
-0.74% TITN Titan Machinery Inc. 21.37 93,247 21.15 21.64
-1.15% BLD TopBuild Corp. 78.37 376,391 76.92 78.69
0.00% TOPS TOP Ships Inc. 1.675 426,460 1.675 1.70
-0.70% TTC Toro Company 61.555 241,247 61.15 61.97
0.78% TDG Transdigm Group Incorporated 329.02 320,075 326.92 330.14
-1.61% TRMB Trimble Navigation Limited 36.74 797,103 36.69 37.56
0.65% TNET TriNet Group, Inc. 51.23 234,099 50.53 51.23
-0.69% TRN Trinity Industries, Inc. 31.725 1,276,346 31.53 32.17
-0.38% TGI Triumph Group, Inc. 26.225 418,928 26.175 26.75
1.08% TBI TrueBlue, Inc. 28.05 105,613 27.80 28.05
0.56% TNP Tsakos Energy Navigation Ltd 3.56 165,854 3.54 3.61
-1.14% TPC Tutor Perini Corporation 21.775 339,900 21.625 22.15
-2.54% ULBI Ultralife Corporation 9.60 28,846 9.60 9.70
-1.27% UNF Unifirst Corporation 161.675 11,111 161.675 162.30
-0.73% UNP Union Pacific Corporation 137.98 2,645,677 137.20 138.57
-0.47% UAL United Continental Holdings, Inc. 70.25 6,009,443 69.145 71.17
-1.04% UPS United Parcel Service, Inc. 109.63 2,364,636 109.02 110.44
-0.80% UTX United Technologies Corporation 123.83 4,548,596 123.17 125.56
-4.18% UTI Universal Technical Institute Inc 2.98 6,225 2.98 3.06
3.62% USAK USA Truck, Inc. 28.195 290,720 27.45 28.95
0.93% USDP USD Partners LP 10.85 27,650 10.85 10.90
-0.27% ECOL US Ecology, Inc. 56.35 58,875 55.95 56.525
8.64% VALU Value Line, Inc. 20.925 191 20.925 20.925
-0.09% VEC Vectrus, Inc. 39.195 34,066 38.74 39.765
-0.47% V Visa Inc. 123.95 5,953,302 123.16 124.71
-1.65% VPG Vishay Precision Group, Inc. 29.75 35,681 29.50 30.175
-5.13% VISI Volt Information Sciences, Inc. 2.775 34,483 2.775 2.775
-0.82% VSEC VSE Corporation 51.89 26,525 51.68 52.465
-2.95% WNC Wabash National Corporation 21.22 594,504 21.12 21.83
-2.48% WBC Wabco Holdings Inc. 134.98 758,136 131.90 136.37
0.00% WAGE WageWorks, Inc. 45.00 301,321 44.825 45.35
0.00% WCN Waste Connections, Inc. 73.91 550,893 73.67 74.31
-1.20% WM Waste Management, Inc. 82.685 3,080,761 82.57 83.64
-0.92% WSO Watsco, Inc. 189.36 204,977 188.45 191.96
0.32% WTS Watts Water Technologies, Inc. 79.30 49,124 78.925 79.425
-0.99% WERN Werner Enterprises, Inc. 37.575 1,384,155 37.35 38.225
1.38% WAIR Wesco Aircraft Holdings, Inc. 11.025 381,042 10.90 11.10
0.24% WCC WESCO International, Inc. 63.60 167,731 63.075 64.075
0.15% WU Western Union Company 19.405 2,620,494 19.33 19.54
0.46% WAB Westinghouse Air Brake Technologies Corporation 83.77 496,362 83.41 84.09
-0.31% WEX WEX Inc. 163.16 250,723 162.09 163.27
0.31% WNS WNS (Holdings) Limited 47.345 137,160 46.895 47.455
-0.42% WWD Woodward, Inc. 75.41 177,673 75.30 76.53
5.44% GWW W.W. Grainger, Inc. 299.91 3,093,377 291.745 309.57
0.20% XRX Xerox Corporation 30.335 2,353,734 30.02 30.79
-0.65% XPO XPO Logistics, Inc. 106.395 1,271,236 106.35 108.435
-0.59% XYL Xylem Inc. 78.75 1,029,136 78.46 79.27
-1.84% YRCW YRC Worldwide, Inc. 8.80 408,578 8.73 9.10