Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
▼ -0.71% MMM 3M Company 211.07 1,836,020 209.48 211.84
▲ 0.59% JOBS 51job, Inc. 48.12 21,119 47.94 48.44
▼ -0.53% AAON AAON, Inc. 37.30 101,553 37.25 37.75
▼ -0.87% AIR AAR Corp. 36.49 183,268 36.21 36.90
▼ -2.38% ABB ABB Ltd 23.81 6,537,735 23.69 23.98
▼ -0.05% ABM ABM Industries Incorporated 43.95 216,453 43.71 44.24
0.00% ACTG Acacia Research Corporation 4.05 236,677 3.95 4.25
▲ 0.20% ACN Accenture plc 128.83 1,581,728 128.01 128.96
▼ -0.62% ACCO Acco Brands Corporation 11.95 384,539 11.85 12.15
▲ 0.87% ACU Acme United Corporation. 27.94 1,311 27.30 28.61
▼ -1.23% ATU Actuant Corporation 24.05 306,402 23.95 24.50
▼ -0.65% AEY ADDvantage Technologies Group, Inc. 1.52 23,264 1.48 1.53
▼ -1.00% AEIS Advanced Energy Industries, Inc. 75.01 345,303 74.04 75.83
▼ -0.74% ACM AECOM 32.03 443,594 31.95 32.34
▼ -0.63% AEGN Aegion Corp 23.71 219,635 23.28 23.91
▼ -0.74% AEHR Aehr Test Systems 4.05 41,448 3.92 4.06
▼ -0.21% HIVE Aerohive Networks, Inc. 4.79 317,871 4.74 4.84
▲ 0.50% AVAV AeroVironment, Inc. 38.30 298,242 38.13 38.53
▲ 0.38% AGCO AGCO Corporation 71.83 493,793 71.02 72.00
▲ 0.54% A Agilent Technologies, Inc. 61.34 1,193,976 60.76 61.60
▼ -1.39% AIRI Air Industries Group 1.42 91,714 1.39 1.49
▼ -0.62% AIRT Air T, Inc. 15.95 2,497 15.95 15.97
▼ -0.99% ATSG Air Transport Services Group, Inc 23.09 233,508 22.86 23.49
▼ -0.09% ALG Alamo Group, Inc. 92.03 50,657 91.33 92.53
▼ -0.95% ALK Alaska Air Group, Inc. 88.25 801,620 88.08 89.18
▲ 0.24% ALGT Allegiant Travel Company 144.80 98,859 143.55 145.10
▼ -0.89% ADS Alliance Data Systems Corporation 236.49 1,391,500 232.55 238.08
▼ -1.45% AMOT Allied Motion Technologies, Inc. 28.63 14,053 28.50 29.45
▲ 0.11% ALSN Allison Transmission Holdings, Inc. 37.04 1,661,732 36.81 37.34
▼ -1.12% AIMC Altra Industrial Motion Corp. 39.60 93,253 39.30 40.25
▲ 1.09% UHAL Amerco 373.63 63,632 368.13 374.23
▼ -0.82% AAL American Airlines Group, Inc. 51.91 4,497,869 51.45 52.55
▼ -2.56% AETI American Electric Technologies, Inc. 1.90 23,192 1.80 1.92
▼ -1.32% ARII American Railcar Industries, Inc. 36.56 84,477 36.23 37.10
▼ -14.49% AMSC American Superconductor Corporation 3.60 996,871 3.54 4.18
▼ -1.01% AP Ampco-Pittsburgh Corporation 14.65 32,763 14.40 15.20
▼ -1.91% AXR AMREP Corporation 6.67 5,364 6.67 6.87
▼ -0.88% ASYS Amtech Systems, Inc. 9.06 129,805 8.65 9.14
▼ -0.39% AME AMTEK, Inc. 60.90 1,027,294 60.50 60.92
▼ -1.32% AXE Anixter International Inc. 78.25 88,296 77.60 79.80
▼ -1.39% AIT Applied Industrial Technologies, Inc. 56.80 107,785 56.55 58.05
0.00% RKDA Arcadia Biosciences, Inc. 0.51 121,013 0.47 0.51
▼ -1.15% ARCB ArcBest Corporation 21.55 290,808 21.45 22.05
▼ -0.25% ARC ARC Document Solutions, Inc. 3.93 102,424 3.90 4.01
▼ -0.64% ASC Ardmore Shipping Corporation 7.80 110,589 7.75 8.00
▼ -0.63% AGX Argan, Inc. 63.05 100,607 62.80 64.00
▼ -2.53% ARTX Arotech Corporation 3.85 326,346 3.75 3.95
▲ 3.77% ARTW Art's-Way Manufacturing Co., Inc. 2.7499 32,967 2.699 2.7505
▲ 0.06% ASCMA Ascent Capital Group, Inc. 17.01 50,709 16.81 17.61
0.00% APWC Asia Pacific Wire & Cable Corporation Limited 3.05 431 3.05 3.05
▼ -0.25% ASTE Astec Industries, Inc. 55.47 76,754 54.80 56.37
▼ -0.26% ATRO Astronics Corporation 30.56 92,272 30.43 30.79
▲ 2.71% ASTC Astrotech Corporation 0.9385 41,824 0.88 0.96
0.00% ATAI ATA Inc. 4.82 282 4.81 4.82
▲ 5.73% ATTO Atento S.A. 12.00 15,392 11.45 12.00
0.00% AAWW Atlas Air Worldwide Holdings 57.75 214,277 56.72 57.75
▲ 1.20% ADP Automatic Data Processing, Inc. 104.58 3,489,338 102.68 104.94
▲ 0.79% AWX Avalon Holdings Corporation 2.409 7,144 2.39 2.44
▼ -0.16% AVY Avery Dennison Corporation 93.95 553,662 93.66 94.24
▲ 1.12% AVH Avianca Holdings S.A. 7.20 37,013 7.14 7.24
▼ -0.74% CAR Avis Budget Group, Inc. 32.36 2,349,577 31.39 32.60
▼ -1.50% AVX AVX Corporation 17.76 134,968 17.74 18.44
▼ -0.92% AZZ AZZ Inc. 51.10 115,626 51.00 52.00
▼ -0.51% BW Babcock 10.71 327,274 10.57 10.82
▲ 7.32% BMI Badger Meter, Inc. 44.70 200,427 42.95 46.85
0.00% RATE Bankrate, Inc. 13.875 708,710 13.85 13.90
▼ -1.67% B Barnes Group, Inc. 60.83 325,042 60.65 62.37
▼ -1.21% BBSI Barrett Business Services, Inc. 56.54 26,143 56.50 57.60
▼ -1.95% BELFB Bel Fuse Inc. 25.10 26,428 25.00 25.70
0.00% BELFA Bel Fuse Inc. 22.00 2,589 22.00 22.05
▼ -0.40% BGSF BG Staffing Inc 17.42 14,275 17.29 17.75
▼ -1.94% BDR Blonder Tongue Laboratories, Inc. 0.56 40,793 0.55 0.62
▲ 0.88% BA Boeing Company 212.1389 1,897,667 209.41 212.2014
▲ 1.89% BNSO Bonso Electronics International, Inc. 2.69 119,707 2.62 2.80
▲ 0.42% BAH Booz Allen Hamilton Holding Corporation 33.66 505,991 33.37 33.71
▼ -2.93% BOSC B.O.S. Better Online Solutions 1.99 321 1.98 1.99
▼ -1.17% BRC Brady Corporation 33.75 228,811 33.75 34.45
▼ -0.25% RILY B. Riley Financial, Inc. 19.85 60,092 19.55 20.05
▼ -0.42% BCO Brink's Company 71.25 234,766 70.95 72.30
▲ 0.04% BR Broadridge Financial Solutions, Inc. 75.27 306,521 74.83 75.43
▲ 0.93% BC Brunswick Corporation 60.205 1,570,577 59.175 60.42
▲ 0.70% BWXT BWX Technologies, Inc. 51.59 738,186 50.79 51.64
▼ -0.34% CAE CAE Inc 17.43 170,282 17.39 17.53
▲ 7.17% CAI CAI International, Inc. 25.9249 332,267 23.91 26.12
▼ -1.69% CCC Calgon Carbon Corporation 16.00 432,773 15.65 16.40
▲ 0.01% CNI Canadian National Railway Company 82.02 916,885 81.08 82.05
▼ -0.60% CP Canadian Pacific Railway Limited 162.16 557,794 161.98 163.94
0.00% CPLP Capital Product Partners L.P. 3.86 363,541 3.82 3.89
▲ 0.77% CPST Capstone Turbine Corporation 0.6939 171,404 0.68 0.70
▼ -1.88% CATM Cardtronics, Inc. 31.37 443,578 31.29 32.35
▲ 0.37% CSL Carlisle Companies Incorporated 100.08 355,730 98.88 100.48
▼ -2.61% CRTN Cartesian, Inc. 0.75 2,686 0.70 0.75
▼ -0.90% CWST Casella Waste Systems, Inc. 16.51 136,549 16.50 16.81
▼ -1.76% CASS Cass Information Systems, Inc 66.40 26,529 66.29 68.92
▼ -0.68% CAT Caterpillar, Inc. 106.59 4,166,017 105.11 106.95
▼ -0.65% CBZ CBIZ, Inc. 15.20 122,716 15.15 15.35
▼ -1.56% CDI CDI Corporation 6.30 15,306 6.20 6.45
▼ -1.31% CECE CECO Environmental Corp. 9.78 217,175 9.67 9.99
▲ 1.25% CGI Celadon Group, Inc. 4.05 720,817 3.85 4.10
▼ -2.23% CETX Cemtrex Inc. 3.51 51,895 3.48 3.60
▲ 0.17% CVO Cenveo Inc 5.83 4,655 5.82 5.97
▼ -1.78% GTLS Chart Industries, Inc. 34.83 183,562 34.42 35.66
▼ -0.19% CCF Chase Corporation 106.95 25,417 106.15 109.95
▼ -0.75% CHGG Chegg, Inc. 13.87 1,023,051 13.68 14.33
▼ -1.88% CBI Chicago Bridge & Iron Company N.V. 17.79 3,166,523 17.50 18.30
▲ 3.05% CBAK China BAK Battery, Inc. 1.45 12,814 1.40 1.45
▼ -6.41% CCRC China Customer Relations Centers, Inc. 14.60 302,051 14.40 15.85
▲ 1.03% DL China Distance Education Holdings Limited 7.83 9,619 7.70 7.87
▼ -1.12% CEA China Eastern Airlines Corporation Ltd. 29.21 6,113 28.85 29.21
▼ -0.76% CREG China Recycling Energy Corporation 1.31 68,888 1.30 1.39
▼ -0.81% ZNH China Southern Airlines Company Limited 40.50 8,859 39.99 40.50
▲ 0.85% CHRW C.H. Robinson Worldwide, Inc. 65.56 3,128,010 64.82 65.83
▼ -1.28% CMPR Cimpress N.V 93.06 231,565 92.89 94.83
▲ 9.24% CTAS Cintas Corporation 138.43 2,336,338 131.13 139.39
▼ -0.11% CLH Clean Harbors, Inc. 56.38 105,043 56.09 56.50
▼ -2.03% CLIR ClearSign Combustion Corporation 3.625 82,502 3.55 3.775
▼ -1.69% CNHI CNH Industrial N.V. 11.65 1,898,442 11.52 11.68
▲ 1.69% CGNX Cognex Corporation 91.84 863,281 89.95 92.03
▲ 0.55% CFX Colfax Corporation 41.98 943,901 41.46 42.07
▼ -1.32% CLCT Collectors Universe, Inc. 24.31 18,300 24.13 24.99
▼ -1.09% CMCO Columbus McKinnon Corporation 25.42 117,044 25.37 25.82
▼ -0.54% FIX Comfort Systems USA, Inc. 36.60 283,637 36.10 37.10
▼ -0.04% MOC Command Security Corporation 3.24 4,667 3.24 3.27
▼ -0.85% CUO Continental Materials Corporation 19.83 313 19.70 19.85
▼ -4.10% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 14.73 631,546 14.71 15.39
▲ 0.36% CPA Copa Holdings, S.A. 129.97 243,425 128.29 130.57
▼ -0.37% CLGX CoreLogic, Inc. 43.41 277,028 43.37 43.78
▼ -1.54% CMRE Costamare Inc. 6.72 472,566 6.68 6.84
▼ -1.30% CVA Covanta Holding Corporation 13.275 965,278 13.25 13.625
▲ 0.12% CVTI Covenant Transportation Group, Inc. 16.95 91,147 16.72 17.34
▲ 1.03% CVU CPI Aerostructures, Inc. 9.85 85,135 9.60 9.90
▼ -1.55% CPSH CPS Technologies Corp. 1.27 37,451 1.27 1.54
▼ -1.17% CRAI CRA International,Inc. 35.41 46,235 35.27 36.06
▲ 0.28% CR Crane Company 83.54 255,408 82.17 83.70
▼ -1.45% CCRN Cross Country Healthcare, Inc. 12.23 205,970 12.12 12.52
▼ -0.87% CYRX CryoPort, Inc. 5.70 38,577 5.55 5.80
▲ 1.59% CSX CSX Corporation 51.68 10,572,803 50.51 51.83
▼ -0.78% CTS CTS Corporation 22.325 67,741 22.25 23.00
▼ -0.31% CUB Cubic Corporation 47.60 50,297 47.40 48.15
▲ 0.45% CW Curtiss-Wright Corporation 95.31 166,961 94.63 95.55
▲ 0.60% CVV CVD Equipment Corporation 11.66 1,240 11.55 11.66
▼ -0.23% DHR Danaher Corporation 83.02 3,380,054 82.52 83.40
▼ -6.67% DAC Danaos Corporation 2.10 231,290 2.00 2.34
▲ 0.12% DE Deere & Company 125.72 1,276,447 124.61 126.10
▼ -1.08% DAL Delta Air Lines, Inc. 52.26 6,802,356 52.07 52.70
▼ -0.21% DLX Deluxe Corporation 70.27 182,030 70.08 71.15
▲ 0.40% DSWL Deswell Industries, Inc. 2.4799 10,818 2.3746 2.49
▲ 0.95% DHX DHI Group, Inc. 2.65 213,377 2.60 2.75
▼ -2.17% DHT DHT Holdings, Inc. 4.05 1,537,551 4.01 4.20
▲ 0.03% DCIX Diana Containerships Inc. 0.45 2,041,025 0.43 0.64
▲ 0.26% DSX Diana Shipping inc. 3.93 446,847 3.86 3.98
▼ -0.30% DGI DigitalGlobe, Inc 33.40 240,510 33.35 34.20
▲ 0.89% DPW Digital Power Corporation 0.5983 149,334 0.5788 0.605
▲ 4.41% DSS Document Security Systems, Inc. 0.71 19,603 0.68 0.71
▼ -0.34% DCI Donaldson Company, Inc. 47.02 147,368 46.49 47.06
▼ -1.41% PLOW Douglas Dynamics, Inc. 31.55 70,729 31.45 32.35
▼ -0.29% DOV Dover Corporation 82.86 1,067,577 81.91 83.20
▼ -27.91% DRYS DryShips Inc. 2.17 35,524,890 1.27 3.84
▼ -0.86% DCO Ducommun Incorporated 31.24 36,128 30.87 31.64
▲ 0.66% DNB Dun & Bradstreet Corporation 111.08 227,900 110.33 111.36
▼ -3.32% DXPE DXP Enterprises, Inc. 33.80 189,992 33.49 35.15
▼ -0.80% DY Dycom Industries, Inc. 87.63 283,731 87.41 88.81
▼ -1.32% EML Eastern Company 29.90 8,196 29.90 30.50
▼ -1.91% ECHO Echo Global Logistics, Inc. 17.95 517,984 17.85 18.40
▲ 0.38% ECL Ecolab Inc. 133.03 527,424 132.26 133.42
▲ 0.55% EEI Ecology and Environment, Inc. 12.50 7,155 12.15 12.55
▲ 0.31% EHIC eHi Car Services Limited 9.76 11,071 9.72 9.85
▼ -0.34% DD E.I. du Pont de Nemours and Company 84.54 1,426,680 84.25 85.04
▼ -0.67% ESIO Electro Scientific Industries, Inc. 8.85 139,785 8.81 9.00
▼ -1.58% ELVT Elevate Credit, Inc. 8.10 141,800 8.01 8.30
▼ -0.10% ERJ Embraer-Empresa Brasileira de Aeronautica 19.77 749,155 19.66 19.86
▼ -0.83% EME EMCOR Group, Inc. 64.87 191,074 64.63 66.00
▼ -0.50% EMR Emerson Electric Company 60.01 1,405,279 59.65 60.08
▲ 0.35% WIRE Encore Wire Corporation 43.25 95,779 42.64 43.28
▲ 0.65% ENR Energizer Holdings, Inc. 47.70 567,774 46.92 47.97
▼ -2.58% ERII Energy Recovery, Inc. 7.56 448,894 7.45 7.77
▼ -0.60% ENS Enersys 71.77 233,651 70.83 72.27
▼ -7.03% ENG ENGlobal Corporation 1.283 57,442 1.28 1.45
▼ -1.28% EBF Ennis, Inc. 19.35 121,027 19.25 19.75
▼ -0.67% NPO Enpro Industries 72.62 91,238 71.66 73.13
▼ -1.92% ESNC EnSync, Inc. 0.3825 112,153 0.3651 0.3895
▼ -0.25% ENV Envestnet, Inc 39.20 141,989 38.95 39.40
▼ -3.82% EVI EnviroStarm, Inc. 25.15 39,277 24.80 26.70
▲ 0.62% EFX Equifax, Inc. 143.89 238,764 142.62 144.37
▼ -2.98% ERA Era Group, Inc. 9.76 48,411 9.61 10.50
▼ -0.55% ESE ESCO Technologies Inc. 62.80 93,463 62.50 63.80
▲ 0.58% ESP Espey Mfg. & Electronics Corp. 22.60 4,274 22.45 22.63
▼ -1.23% ESND Essendant Inc. 14.48 351,243 14.34 14.74
▼ -0.87% ESL Esterline Technologies Corporation 97.05 60,871 96.70 98.30
▼ -0.58% EEFT Euronet Worldwide, Inc. 90.83 128,706 90.67 91.81
▼ -0.29% ESEA Euroseas Ltd. 1.3362 182,524 1.30 1.45
▼ -0.46% EVRI Everi Holdings Inc. 7.53 667,278 7.48 7.89
▲ 0.85% EVTC Evertec, Inc. 17.75 207,910 17.50 17.80
0.00% EXFO EXFO Inc 4.35 14,247 4.35 4.40
▼ -0.05% EXLS ExlService Holdings, Inc. 54.97 152,740 54.84 55.42
▼ -0.07% EXPD Expeditors International of Washington, Inc. 59.01 1,088,249 58.60 59.52
▼ -1.14% EXPO Exponent, Inc. 65.25 127,667 65.15 66.55
▼ -2.14% EXTN Exterran Corporation 27.88 111,504 27.81 28.82
▲ 0.31% FDS FactSet Research Systems Inc. 166.09 128,060 165.09 166.16
▲ 0.38% FARO FARO Technologies, Inc. 39.40 96,553 38.80 39.90
▼ -1.53% FAST Fastenal Company 42.41 4,692,066 42.21 43.21
0.00% FSS Federal Signal Corporation 18.20 214,155 18.07 18.43
▲ 0.37% FDX FedEx Corporation 212.51 1,138,777 209.71 212.61
▲ 0.14% FDC First Data Corporation 18.5657 974,771 18.49 18.70
▲ 0.38% FISV Fiserv, Inc. 126.71 576,960 125.78 127.26
▼ -0.50% FLT FleetCor Technologies, Inc. 148.26 536,696 147.15 149.64
▼ -0.79% FLS Flowserve Corporation 46.23 410,323 45.86 46.35
▼ -0.33% FLR Fluor Corporation 45.02 871,091 44.48 45.30
▼ -1.36% FTAI Fortress Transportation and Infrastructure Investors LLC 16.00 108,399 15.87 16.25
▼ -0.28% FWRD Forward Air Corporation 53.60 66,699 53.47 54.35
▼ -0.54% FC Franklin Covey Company 18.45 62,241 18.40 18.75
▼ -0.82% FELE Franklin Electric Co., Inc. 42.10 94,440 42.05 42.80
▼ -2.71% RAIL Freightcar America, Inc. 16.49 208,222 16.30 16.98
▼ -2.73% FRD Friedman Industries Inc. 5.35 21,072 5.35 5.60
▲ 1.41% FRPH FRP Holdings, Inc. 46.90 13,771 44.67 49.35
▼ -1.79% FCN FTI Consulting, Inc. 33.42 218,936 33.41 34.37
▼ -1.14% FTEK Fuel Tech, Inc. 0.87 11,052 0.86 0.88
▼ -1.23% GENC Gencor Industries Inc. 16.10 22,455 16.05 16.40
▼ -1.20% GNRC Generac Holdlings Inc. 36.38 229,655 36.37 37.07
▼ -0.54% BGC General Cable Corporation 18.40 411,925 18.10 18.65
▲ 0.96% GD General Dynamics Corporation 204.30 836,510 201.83 204.37
▼ -2.92% GE General Electric Company 25.91 90,099,836 25.26 26.00
▼ -1.50% JOB General Employment Enterprises, Inc. 5.25 37,123 5.10 5.40
0.00% GFN General Finance Corporation 4.70 29,403 4.65 4.80
▲ 0.92% GWR Genesee & Wyoming, Inc. 67.26 522,952 66.10 67.58
▲ 0.39% G Genpact Limited 28.62 531,065 28.39 28.76
▲ 0.85% GIGA Giga-tronics Incorporated 0.832 25,530 0.83 0.84
▲ 0.14% GPN Global Payments Inc. 93.77 817,506 93.39 94.32
▲ 1.79% GLPW Global Power Equipment Grp Par $0.01 2.85 1,801 2.80 2.90
▲ 1.44% GSL Global Ship Lease, Inc. 1.41 72,516 1.37 1.43
▲ 2.97% GLBS Globus Maritime Limited 1.1018 2,338,452 1.07 1.29
▼ -0.15% GOGL Golden Ocean Group Limited 6.84 137,083 6.77 6.90
▼ -0.46% GV Goldfield Corporation 5.425 174,923 5.20 5.45
▼ -2.34% GOL Gol Linhas Aereas Inteligentes S.A. 14.58 160,573 14.54 14.89
▲ 1.16% GRC Gorman-Rupp Company 27.14 64,303 26.47 27.19
▼ -1.27% GPX GP Strategies Corporation 27.15 40,903 27.00 27.95
▼ -0.76% GGG Graco Inc. 107.95 195,993 107.54 108.69
▼ -1.09% GHM Graham Corporation 19.95 31,839 19.90 20.40
▼ -0.63% GRAM Grana y Montero S.A.A. 3.13 23,586 3.11 3.14
▲ 0.89% GVA Granite Construction Incorporated 49.00 386,697 48.11 49.14
▼ -3.53% GLDD Great Lakes Dredge & Dock Corporation 4.10 406,865 4.05 4.25
▼ -1.00% GBX Greenbrier Companies, Inc. 44.35 280,979 44.05 45.00
▲ 0.56% OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 51.74 90,482 51.49 52.16
▲ 0.05% PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 117.27 35,762 116.65 117.95
▼ -2.49% ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 222.76 59,069 222.76 228.85
▼ -0.39% GSH Guangshen Railway Company Limited 25.1623 3,509 25.15 25.2104
▼ -0.56% HLG Hailiang Education Group Inc. 8.95 7,543 8.95 9.20
▼ -1.17% HDNG Hardinge, Inc. 12.26 37,350 12.09 12.69
▼ -2.05% HA Hawaiian Holdings, Inc. 45.30 1,016,027 45.20 46.50
▼ -0.96% HCHC HC2 Holdings, Inc. 6.20 158,656 6.13 6.34
▼ -0.66% HDS HD Supply Holdings, Inc. 31.70 3,612,256 31.58 32.06
▲ 1.45% HCSG Healthcare Services Group, Inc. 53.72 448,445 52.86 53.87
▼ -0.05% HTLD Heartland Express, Inc. 21.58 466,333 21.40 21.73
▼ -0.76% HEES H&E Equipment Services, Inc. 22.21 415,902 21.78 22.51
▲ 0.77% HEI Heico Corporation 77.47 86,569 76.34 77.56
▼ -0.67% HSII Heidrick & Struggles International, Inc. 22.25 38,477 22.20 22.60
▲ 0.62% HCCI Heritage-Crystal Clean, Inc. 16.20 77,314 16.00 16.30
▼ -1.17% MLHR Herman Miller, Inc. 33.75 362,695 33.67 34.40
▼ -5.36% HTZ Hertz Global Holdings, Inc 15.795 8,460,626 15.46 16.72
▲ 0.44% HXL Hexcel Corporation 54.72 426,586 54.19 54.85
▼ -4.30% HPJ Highpower International Inc 4.45 184,903 4.35 4.75
▲ 1.44% HIL Hill International, Inc. 5.30 147,474 5.20 5.30
▼ -0.88% HNI HNI Corporation 39.40 143,262 39.30 40.00
▲ 2.14% HOLI Hollysys Automation Technologies, Ltd. 18.14 439,174 17.69 18.18
▲ 1.00% HON Honeywell International Inc. 136.35 3,485,132 133.70 137.42
▲ 0.42% HMHC Houghton Mifflin Harcourt Company 12.00 894,749 11.75 12.10
▼ -0.89% HUBB Hubbell Inc 116.11 390,378 115.78 118.10
▲ 0.38% HUBG Hub Group, Inc. 39.55 211,177 39.10 39.75
0.00% HSON Hudson Global, Inc. 1.39 6,814 1.37 1.41
▲ 1.18% HII Huntington Ingalls Industries, Inc. 201.47 203,798 198.49 202.14
▼ -0.59% HURC Hurco Companies, Inc. 33.75 13,557 33.50 34.00
▼ -0.59% HURN Huron Consulting Group Inc. 42.15 109,578 41.95 42.60
▼ -2.76% HYGS Hydrogenics Corporation 8.80 24,021 8.60 8.96
▼ -0.42% HY Hyster-Yale Materials Handling, Inc. 71.51 47,567 71.00 72.00
▼ -1.91% ICFI ICF International, Inc. 46.20 51,822 46.10 47.35
▼ -0.29% IEX IDEX Corporation 113.95 216,453 113.64 114.61
▼ -0.71% IDSY I.D. Systems, Inc. 6.96 65,813 6.80 7.19
▼ -0.86% IESC IES Holdings, Inc. 17.35 54,029 16.95 17.50
▲ 0.14% ITW Illinois Tool Works Inc. 147.33 1,462,351 145.93 147.89
▲ 0.32% ISNS Image Sensing Systems, Inc. 3.85 4,467 3.80 3.85
▲ 5.96% IDSA Industrial Services of America, Inc. 1.60 72,040 1.48 1.63
▼ -0.25% III Information Services Group, Inc. 4.03 73,428 3.99 4.08
▼ -0.54% IR Ingersoll-Rand plc (Ireland) 91.69 940,633 91.20 92.18
▼ -0.43% INWK InnerWorkings, Inc. 11.63 147,129 11.58 11.81
▲ 2.23% ISSC Innovative Solutions and Support, Inc. 4.12 23,346 3.95 4.13
▼ -1.09% NSP Insperity, Inc. 72.40 88,266 72.00 73.40
▼ -6.80% IIIN Insteel Industries, Inc. 26.30 491,345 26.24 28.77
▲ 1.06% INST Instructure, Inc. 30.925 211,653 30.40 31.10
▲ 1.12% INS Intelligent Systems Corporation 3.62 402 3.59 3.62
▲ 0.59% IDXG Interpace Diagnostics Group, Inc. 0.869 400,741 0.862 0.88
▲ 0.44% INTX Intersections, Inc. 4.55 11,629 4.30 4.60
▲ 5.48% INTT inTest Corporation 7.70 86,097 7.16 7.80
▼ -2.58% IVAC Intevac, Inc. 11.35 141,526 11.20 11.70
▼ -1.44% IIN IntriCon Corporation 7.6874 5,084 7.60 7.725
▲ 0.66% IPGP IPG Photonics Corporation 152.44 281,322 150.31 152.75
▲ 0.81% ISDR Issuer Direct Corporation 12.50 11,805 12.37 12.55
▼ -0.74% ITRI Itron, Inc. 73.60 249,732 73.00 74.15
▲ 0.31% ITT ITT Inc. 41.63 241,252 41.03 41.64
▼ -0.48% ITRN Ituran Location and Control Ltd. 30.85 42,385 30.70 31.10
▼ -2.32% ITUS ITUS Corporation 0.88 85,946 0.84 0.95
▼ -0.46% JEC Jacobs Engineering Group Inc. 52.29 522,764 51.96 52.54
▲ 0.03% JBHT J.B. Hunt Transport Services, Inc. 91.56 1,084,815 90.51 92.16
▲ 0.51% JBLU JetBlue Airways Corporation 23.45 4,306,811 23.12 23.52
▼ -0.05% JBT John Bean Technologies Corporation 93.70 105,546 93.15 94.60
▼ -1.47% KAI Kadant Inc 77.10 80,966 76.95 78.90
▼ -0.08% KAMN Kaman Corporation 50.83 102,398 50.36 51.27
▲ 1.17% KSU Kansas City Southern 105.27 1,675,939 100.17 105.50
▼ -0.96% KBR KBR, Inc. 15.40 1,103,065 15.37 15.64
0.00% KELYA Kelly Services, Inc. 23.46 95,295 23.21 23.63
▼ -3.15% KEM Kemet Corporation 16.33 1,103,753 15.94 16.62
▼ -1.48% KMT Kennametal Inc. 37.88 849,627 37.36 38.35
▲ 0.38% KEYS Keysight Technologies Inc. 41.97 486,506 41.23 42.15
▼ -0.84% KTEC Key Technology, Inc. 12.93 7,612 12.93 13.47
▼ -1.53% KFRC Kforce, Inc. 19.35 68,103 19.25 19.80
▼ -1.00% KE Kimball Electronics, Inc. 19.90 77,075 19.55 20.25
▼ -1.18% KBAL Kimball International, Inc. 16.69 70,104 16.67 16.99
▼ -0.54% KEX Kirby Corporation 64.60 187,691 63.90 65.25
▼ -1.17% KLXI KLX Inc. 51.50 207,287 51.17 52.46
▲ 0.50% KNX Knight Transportation, Inc. 35.425 1,469,078 35.10 35.75
▼ -1.02% KNL Knoll, Inc. 19.37 229,987 19.29 19.80
▼ -1.26% KFY Korn/Ferry International 34.55 211,170 34.55 35.28
▼ -1.17% KRNT Kornit Digital Ltd. 21.20 221,729 20.90 21.35
▲ 0.41% KTOS Kratos Defense & Security Solutions, Inc. 12.38 921,876 12.24 12.48
▲ 0.48% KYO Kyocera Corporation 56.86 4,427 56.72 57.06
▼ -0.63% LLL L-3 Communications Holdings, Inc. 176.62 1,074,350 172.73 178.36
▼ -0.11% LSTR Landstar System, Inc. 87.20 257,023 86.50 87.75
▼ -1.72% LAWS Lawson Products, Inc. 20.05 12,100 19.85 20.92
▲ 1.17% LAYN Layne Christensen Company 10.36 118,297 10.12 10.46
▼ -0.14% LII Lennox International, Inc. 182.28 414,018 181.47 182.75
▲ 0.88% LGL LGL Group, Inc. 4.61 3,647 4.57 4.64
▼ -0.35% TAX Liberty Tax, Inc. 14.10 64,285 13.95 14.35
▼ -1.61% LTBR Lightbridge Corporation 1.1807 197,448 1.16 1.20
▼ -0.03% LECO Lincoln Electric Holdings, Inc. 93.36 238,584 92.38 93.45
▼ -2.09% LNN Lindsay Corporation 92.77 161,946 92.53 95.04
▲ 8.44% LIQT LiqTech International, Inc. 0.3275 40,235 0.32 0.34
▼ -0.76% LFUS Littelfuse, Inc. 182.99 192,360 182.50 185.36
▲ 0.32% LMLP Lml Pmt Sys 15.60 1,567 15.54 15.64
▼ -0.21% LMT Lockheed Martin Corporation 289.12 1,143,984 286.86 290.07
▼ -3.03% SCX L.S. Starrett Company 8.00 23,481 7.90 8.20
▼ -2.08% LDL Lydall, Inc. 49.50 44,408 49.45 51.00
▼ -0.55% MIC Macquarie Infrastructure Company 75.89 251,386 75.70 76.45
▲ 2.10% MAGS Magal Security Systems Ltd. 5.35 9,260 5.22 5.35
▼ -0.22% MAG Magnetek 13.45 114,057 13.42 13.61
0.00% MNTX Manitex International, Inc. 7.10 82,918 7.00 7.16
▼ -0.17% MTW Manitowoc Company, Inc. 5.78 883,350 5.66 5.89
▼ -0.18% MAN ManpowerGroup 118.82 668,926 118.00 119.41
▼ -8.53% MARA Marathon Patent Group, Inc. 0.2607 1,581,298 0.26 0.2995
▲ 2.16% MRTN Marten Transport, Ltd. 16.55 271,700 16.15 17.90
▲ 0.26% MMLP Martin Midstream Partners L.P. 19.25 55,708 19.06 19.30
▼ -2.33% MHH Mastech Holdings, Inc 8.82 19,565 8.50 9.29
▼ -0.71% MTZ MasTec, Inc. 45.325 333,267 45.10 45.85
▲ 0.50% MA Mastercard Incorporated 129.26 3,909,667 128.32 130.20
0.00% MTRN Materion Corporation 37.85 70,481 37.50 38.35
▼ -3.12% MTRX Matrix Service Company 9.30 247,464 9.30 9.85
▼ -0.05% MMS Maximus, Inc. 60.52 253,772 60.24 61.04
▼ -0.34% MXWL Maxwell Technologies, Inc. 5.90 298,394 5.83 6.00
▼ -0.67% MCFT MCBC Holdings, Inc. 19.21 108,013 19.16 19.46
▼ -0.78% MTOR Meritor, Inc. 17.77 498,513 17.70 18.03
▲ 0.32% MLAB Mesa Laboratories, Inc. 152.46 18,271 150.28 153.99
▼ -2.35% MEI Methode Electronics, Inc. 40.525 179,660 40.475 41.70
▲ 0.47% MTD Mettler-Toledo International, Inc. 613.385 99,644 608.57 616.40
▲ 1.00% MICT Micronet Enertec Technologies, Inc. 1.00 11,557 0.99 1.02
▼ -0.32% MCRN Milacron Holdings Corp. 18.79 382,313 18.59 18.97
▼ -1.12% MKSI MKS Instruments, Inc. 79.45 252,376 79.10 80.20
▲ 1.65% MINI Mobile Mini, Inc. 30.75 262,866 30.15 33.70
▼ -1.66% MGI Moneygram International, Inc. 16.56 508,299 16.49 16.90
▲ 4.25% MCO Moody's Corporation 132.57 2,473,131 130.15 133.62
▲ 0.35% MORN Morningstar, Inc. 80.00 40,429 79.40 80.17
▲ 0.70% MSCI MSCI Inc 108.15 129,912 107.12 108.38
▼ -0.76% MSM MSC Industrial Direct Company, Inc. 70.81 678,540 70.09 71.18
▼ -0.65% MTSC MTS Systems Corporation 53.10 113,334 51.42 54.25
▼ -1.01% MLI Mueller Industries, Inc. 30.3101 143,257 30.15 30.74
▼ -0.09% MWA MUELLER WATER PRODUCTS 11.50 581,025 11.38 11.68
▲ 0.13% LABL Multi-Color Corporation 79.40 157,786 79.18 79.90
▼ -0.89% MYRG MYR Group, Inc. 31.30 93,478 31.18 31.75
▼ -0.62% NPK National Presto Industries, Inc. 111.35 13,847 111.35 112.50
▼ -0.20% NCI Navigant Consulting, Inc. 20.18 298,992 20.10 20.39
▼ -0.48% NVGS Navigator Holdings Ltd. 10.40 201,993 10.05 10.60
0.00% NNA Navios Maritime Acquisition Corporation 1.43 512,748 1.40 1.47
▼ -3.81% NM Navios Maritime Holdings Inc. 1.135 1,057,299 1.10 1.21
▼ -1.15% NAP Navios Maritime Midstream Partners LP 10.3301 111,596 10.07 10.62
▼ -0.63% NMM Navios Maritime Partners LP 1.59 738,736 1.56 1.64
▲ 1.41% NAV Navistar International Corporation 29.41 401,265 28.83 29.58
▼ -1.68% NCS NCI Building Systems, Inc. 17.55 264,883 17.50 17.95
0.00% NEFF Neff Corporation 21.00 96,152 20.95 21.00
▲ 0.73% NNI Nelnet, Inc. 48.43 68,598 47.98 48.77
▼ -0.30% UEPS Net 1 UEPS Technologies, Inc. 9.98 121,762 9.90 10.14
▼ -1.82% EDU New Oriental Education & Technology Group, Inc. 79.12 982,479 78.85 80.57
▼ -0.83% NEWT Newtek Business Services Corp. 16.79 91,266 16.76 17.02
▼ -2.27% NFEC NF Energy Saving Corporation 0.86 6,108 0.86 0.90
▼ -0.68% NL NL Industries, Inc. 7.30 82,622 7.16 7.50
▼ -3.03% NNBR NN, Inc. 28.80 85,028 28.70 29.85
▲ 0.81% NAO Nordic American Offshore Ltd 1.24 110,021 1.22 1.24
▼ -3.38% NAT Nordic American Tankers Limited 6.00 2,843,643 5.73 6.02
▲ 0.11% NDSN Nordson Corporation 123.98 208,363 123.17 124.06
▼ -0.57% NSC Norfolk Souther Corporation 117.85 1,969,349 116.69 118.38
▲ 1.17% NTIC Northern Technologies International Corporation 17.25 1,568 17.10 17.36
▲ 0.17% NOC Northrop Grumman Corporation 265.21 498,930 262.14 265.30
▼ -0.98% NVEE NV5 Global, Inc. 40.55 48,903 40.35 41.38
▼ -3.26% NVEC NVE Corporation 77.10 26,726 76.72 80.53
▲ 3.98% OMEX Odyssey Marine Exploration, Inc. 4.3359 26,977 4.18 4.45
▲ 0.32% ODFL Old Dominion Freight Line, Inc. 97.45 467,671 96.40 97.71
▼ -15.23% OFLX Omega Flex, Inc. 58.11 76,326 55.49 68.63
▲ 0.28% ASGN On Assignment, Inc. 54.60 305,972 53.55 55.02
▲ 0.81% OA Orbital ATK, Inc. 103.25 98,126 101.99 103.37
▼ -0.96% ORBK Orbotech Ltd. 36.98 256,925 36.86 37.28
▲ 0.84% OSK Oshkosh Corporation 69.74 468,701 68.35 70.19
▲ 0.47% PCAR PACCAR Inc. 68.87 1,520,544 68.13 69.04
▲ 0.77% PTSI P.A.M. Transportation Services, Inc. 18.31 3,839 18.19 18.35
▼ -0.83% PH Parker-Hannifin Corporation 164.53 929,914 162.56 165.09
▼ -2.92% PKOH Park-Ohio Holdings Corp. 39.90 33,968 39.55 41.30
▲ 6.29% PATI Patriot Transportation Holding, Inc. 20.089 2,029 19.575 21.036
▲ 0.02% PAYX Paychex, Inc. 57.20 1,887,770 56.78 57.37
▲ 2.88% PYDS Payment Data Systems, Inc. 1.43 97,623 1.33 1.46
▼ -2.14% PCTI PC-Tel, Inc. 7.33 39,041 7.32 7.47
0.00% PRCP Perceptron, Inc. 7.38 2,398 7.38 7.49
▲ 0.51% PFMT Performant Financial Corporation 1.98 53,006 1.90 1.98
0.00% PESI Perma-Fix Environmental Services, Inc. 3.60 5,991 3.45 3.65
▲ 2.31% PFIN P & F Industries, Inc. 6.1997 2,324 6.05 6.2916
▲ 4.80% PPSI Pioneer Power Solutions, Inc. 6.55 13,818 6.00 6.55
▼ -2.75% PLPM Planet Payment, Inc. 3.53 229,603 3.46 3.64
▼ -1.08% PNTR Pointer Telocation Ltd. 13.80 35,815 13.75 14.00
▲ 0.12% POWL Powell Industries, Inc. 33.41 27,693 32.96 33.55
▲ 1.33% PSIX Power Solutions International, Inc. 9.88 2,691 9.04 9.88
▼ -1.63% PRAA PRA Group, Inc. 39.15 926,991 38.20 39.95
▼ -0.81% PRGX PRGX Global, Inc. 6.15 44,767 5.95 6.35
▼ -0.44% PRIM Primoris Services Corporation 24.70 140,090 24.57 25.08
▼ -0.23% PRMW Primo Water Corporation 13.02 272,827 13.00 13.38
▼ -1.41% PXS Pyxis Tankers Inc. 1.745 8,728 1.728 1.78
▲ 0.10% QIWI QIWI plc 20.26 294,433 20.06 20.39
▼ -1.84% QUAD Quad Graphics, Inc 22.43 233,879 22.17 22.96
▲ 0.90% PWR Quanta Services, Inc. 33.045 2,007,947 32.72 33.37
▼ -3.90% QRHC Quest Resource Holding Corporation. 1.97 3,026 1.95 2.02
0.00% RLGT Radiant Logistics, Inc. 5.30 144,576 5.24 5.35
▲ 4.81% RLOG Rand Logistics, Inc. 0.34 1,185,001 0.31 0.37
▼ -0.43% RAVN Raven Industries, Inc. 34.60 158,534 34.55 35.55
▲ 0.31% RTN Raytheon Company 169.36 771,602 167.63 169.49
▼ -1.50% ROLL RBC Bearings Incorporated 103.86 108,430 103.58 105.53
0.00% RCMT RCM Technologies, Inc. 5.45 2,660 5.45 5.53
▼ -1.79% RBC Regal Beloit Corporation 85.25 169,030 85.06 86.55
▼ -1.41% RWC RELM Wireless Corporation 3.50 13,655 3.47 3.64
▼ -0.63% RENX RELX N.V. 20.63 37,211 20.56 20.75
▼ -0.50% RELX RELX PLC 21.79 104,796 21.66 21.87
▲ 0.21% RSG Republic Services, Inc. 64.91 710,646 64.62 64.99
▼ -7.17% RECN Resources Connection, Inc. 13.60 405,902 13.55 14.65
▲ 0.21% RXN Rexnord Corporation 23.92 699,916 23.75 24.46
▲ 1.34% RFIL RF Industries, Ltd. 1.8748 2,776 1.85 1.90
▲ 0.34% RELL Richardson Electronics, Ltd. 5.89 11,942 5.85 5.92
▲ 0.66% RBA Ritchie Bros. Auctioneers Incorporated 28.39 346,362 28.19 28.58
▼ -0.71% RRTS Roadrunner Transportation Systems, Inc 6.96 82,648 6.90 7.09
▼ -0.46% RHI Robert Half International Inc. 48.429 487,509 48.32 48.95
▼ -1.02% ROK Rockwell Automation, Inc. 165.12 524,364 163.93 166.63
▼ -0.08% COL Rockwell Collins, Inc. 109.26 746,382 108.56 109.51
▲ 0.23% ROL Rollins, Inc. 41.355 169,152 41.03 41.61
▼ -0.05% ROP Roper Technologies, Inc. 234.77 256,311 231.55 234.87
▼ -0.28% RPXC RPX Corporation 14.21 343,553 14.10 14.41
▼ -2.98% RRD R.R. Donnelley & Sons Company 12.37 613,102 12.24 12.91
▼ -0.30% RTEC Rudolph Technologies, Inc. 25.275 146,522 25.00 25.45
▼ -0.40% RYAAY Ryanair Holdings plc 112.47 372,564 110.18 112.63
▲ 0.04% R Ryder System, Inc. 72.48 602,817 71.29 73.06
▲ 1.62% SB Safe Bulkers, Inc 2.515 343,088 2.44 2.58
▲ 0.39% SAIA Saia, Inc. 51.85 120,696 51.15 52.05
▲ 0.21% SMIT Schmitt Industries, Inc. 1.81 1,163 1.80 1.81
▲ 0.69% SALT Scorpio Bulkers Inc. 7.25 496,680 6.97 7.35
▲ 0.13% SHIP Seanergy Maritime Holdings Corp 0.751 216,220 0.731 0.818
▼ -1.04% SSW Seaspan Corporation 6.63 516,385 6.57 6.70
▲ 0.06% SERV ServiceMaster Global Holdings, Inc. 39.485 213,461 39.32 39.598
▼ -0.23% SEV Sevcon, Inc. 21.76 13,327 21.75 21.93
▲ 1.15% SMED Sharps Compliance Corp 4.39 12,984 4.34 4.44
▼ -0.64% SINO Sino-Global Shipping America, Ltd. 3.10 234,302 3.06 3.25
▲ 0.34% SKY Skyline Corporation 5.88 132,444 5.75 5.94
▼ -0.66% SKYW SkyWest, Inc. 37.90 268,433 37.70 38.40
▼ -1.31% AOS Smith (A.O.) Corporation 55.93 1,186,279 55.71 56.78
▼ -0.17% SNA Snap-On Incorporated 149.995 1,445,409 148.655 152.50
▼ -0.13% LUV Southwest Airlines Company 60.30 4,256,618 59.89 60.51
▼ -0.79% SPB Spectrum Brands Holdings, Inc. 124.14 299,776 122.39 125.00
▼ -8.95% SPEX Spherix Incorporated 1.73 545,766 1.70 1.89
▲ 0.08% SPR Spirit Aerosystems Holdings, Inc. 60.85 342,436 60.36 61.09
▼ -0.89% SAVE Spirit Airlines, Inc. 50.12 1,231,953 49.36 50.70
▼ -0.54% SP SP Plus Corporation 32.25 121,331 32.20 32.75
▼ -1.59% SPSC SPS Commerce, Inc. 58.94 195,794 58.75 62.08
▼ -1.69% SPXC SPX Corporation 28.49 218,749 28.31 29.02
▼ -3.05% FLOW SPX FLOW, Inc. 36.29 206,611 36.07 37.84
▼ -2.99% STAF Staffing 360 Solutions, Inc. 0.65 18,568 0.64 0.68
▼ -0.56% SXI Standex International Corporation 94.025 38,958 93.75 96.25
▲ 0.14% SWK Stanley Black & Decker, Inc. 146.88 1,104,055 145.76 147.03
▼ -0.20% STN Stantec Inc 25.10 7,057 24.90 25.15
▼ -0.61% SBLK Star Bulk Carriers Corp. 9.71 332,535 9.17 9.78
▲ 2.38% SRT StarTek, Inc. 12.90 78,051 12.56 12.93
▼ -3.12% GASS StealthGas, Inc. 3.10 230,165 3.08 3.19
▲ 0.55% SCS Steelcase Inc. 13.775 553,674 13.60 13.90
▲ 1.15% SRCL Stericycle, Inc. 77.54 528,591 76.47 77.60
▼ -2.47% STRL Sterling Construction Company Inc 13.04 558,227 12.81 13.44
▼ -0.33% STB Student Transportation Inc 6.13 95,745 6.12 6.17
▼ -0.05% SNHY Sun Hydraulics Corporation 41.67 86,515 41.37 41.95
▲ 0.44% SWFT Swift Transportation Company 25.35 1,247,253 25.19 25.66
▼ -2.55% TEDU Tarena International, Inc. 19.85 225,773 19.69 20.44
▲ 1.08% TAYD Taylor Devices, Inc. 13.15 1,199 13.05 13.15
0.00% TISI Team, Inc. 24.55 193,290 24.20 24.80
▼ -0.64% TEL TE Connectivity Ltd. 82.06 1,224,003 81.52 82.50
▼ -2.60% TIK Tel-Instrument Electronics Corp. 3.75 380 3.75 3.78
▼ -1.07% TNC Tennant Company 73.85 53,603 73.30 75.05
▼ -0.59% TEX Terex Corporation 38.44 892,832 37.84 38.57
▼ -0.43% TTEK Tetra Tech, Inc. 46.85 161,045 46.80 47.40
▼ -0.31% TXT Textron Inc. 48.47 2,425,411 47.84 48.69
▲ 0.53% ABCO The Advisory Board Company 57.20 390,022 56.55 57.25
▼ -1.40% XONE The ExOne Company 11.26 103,770 11.15 11.63
▼ -1.44% HCKT The Hackett Group, Inc. 16.44 115,505 16.42 16.90
▼ -3.09% KEYW The KEYW Holding Corporation 8.78 405,940 8.77 9.12
▼ -0.35% THR Thermon Group Holdings, Inc. 18.43 153,416 18.29 18.74
▲ 1.14% TST TheStreet, Inc. 0.89 28,189 0.86 0.89
▲ 0.09% TRI Thomson Reuters Corp 45.92 868,672 45.71 45.97
▼ -2.01% TKR Timken Company 48.70 1,280,947 47.70 49.25
▲ 0.39% TITN Titan Machinery Inc. 18.13 141,057 17.73 18.18
▼ -0.76% BLD TopBuild Corp. 52.49 147,404 52.16 53.43
▲ 26.21% TOPS TOP Ships Inc. 0.26 13,244,056 0.20 0.36
▲ 0.21% TTC Toro Company 71.50 211,407 71.25 71.85
▼ 0.00% TRNS Transcat, Inc. 12.8997 1,847 12.8902 12.90
▲ 0.85% TDG Transdigm Group Incorporated 286.38 256,026 283.43 286.51
▲ 0.43% TRMB Trimble Navigation Limited 37.71 457,502 37.28 37.72
▼ -0.81% TNET TriNet Group, Inc. 32.94 195,060 32.83 33.50
▼ -0.30% TRN Trinity Industries, Inc. 27.815 541,349 27.68 28.10
▲ 0.37% TGI Triumph Group, Inc. 34.25 485,937 33.70 34.50
▼ -1.11% TBI TrueBlue, Inc. 26.75 141,120 26.75 27.25
▲ 1.21% TNP Tsakos Energy Navigation Ltd 5.00 347,388 4.87 5.01
▼ -1.77% TPC Tutor Perini Corporation 27.80 307,007 27.75 28.40
▼ -1.61% TWIN Twin Disc, Incorporated 17.10 35,284 17.00 17.51
▲ 0.22% UCP UCP, Inc. 11.225 42,163 11.15 11.30
▼ -0.72% ULBI Ultralife Corporation 6.85 135,728 6.75 7.15
▲ 1.37% UNF Unifirst Corporation 141.00 46,465 139.75 141.35
▼ -1.28% UNP Union Pacific Corporation 104.83 5,259,519 104.70 105.75
▼ -0.78% UAL United Continental Holdings, Inc. 71.52 5,575,986 71.34 72.43
▲ 0.07% UPS United Parcel Service, Inc. 112.68 1,579,236 112.15 113.10
▲ 0.79% UTX United Technologies Corporation 123.47 2,260,702 121.86 123.50
▲ 0.54% UTI Universal Technical Institute Inc 3.69 20,796 3.66 3.70
▼ -0.07% UQM UQM TECHNOLOGIES INC 0.87 54,021 0.86 0.90
▲ 1.28% USAK USA Truck, Inc. 9.53 87,732 9.25 9.55
▼ -0.63% USDP USD Partners LP 11.80 33,592 11.75 11.90
▲ 0.48% ECOL US Ecology, Inc. 52.75 70,902 52.50 53.05
▼ -2.15% VALU Value Line, Inc. 17.2501 982 17.2501 18.00
▲ 0.50% VNTV Vantiv, Inc. 64.26 1,559,568 63.45 64.38
▼ -0.72% VEC Vectrus, Inc. 34.37 49,329 34.27 34.97
▼ -3.57% VSR Versar, Inc. 1.35 20,942 1.35 1.43
0.00% VTNR Vertex Energy, Inc 1.03 18,108 1.01 1.04
0.00% VIRC Virco Manufacturing Corporation 5.65 5,342 5.35 5.65
▲ 1.13% V Visa Inc. 99.5798 16,197,954 99.09 100.49
▲ 0.57% VPG Vishay Precision Group, Inc. 17.60 19,084 17.45 17.65
▲ 3.95% VISI Volt Information Sciences, Inc. 3.95 23,635 3.72 4.08
▲ 0.29% VSEC VSE Corporation 44.46 26,712 43.62 45.88
▼ -0.66% WNC Wabash National Corporation 22.68 895,694 22.66 22.89
▲ 3.20% WBC Wabco Holdings Inc. 140.58 878,822 134.17 140.64
▼ -1.30% WAGE WageWorks, Inc. 64.65 243,781 64.55 65.70
▼ -0.20% WCN Waste Connections, Inc. 63.94 871,402 63.56 64.14
▲ 0.49% WM Waste Management, Inc. 75.38 1,265,732 74.86 75.42
▼ -0.59% WSO Watsco, Inc. 151.05 199,237 149.86 151.70
▼ -0.62% WTS Watts Water Technologies, Inc. 64.55 86,013 64.50 65.40
▲ 0.68% WERN Werner Enterprises, Inc. 29.60 466,022 29.20 29.65
▲ 0.23% WAIR Wesco Aircraft Holdings, Inc. 10.975 391,961 10.80 11.10
▼ -0.48% WCC WESCO International, Inc. 57.25 333,192 56.30 57.50
▲ 0.03% WU Western Union Company 19.09 1,504,435 19.03 19.17
▼ -0.93% WAB Westinghouse Air Brake Technologies Corporation 87.43 683,712 86.84 88.45
▼ -0.34% WEX WEX Inc. 113.22 143,199 112.65 113.98
▲ 5.77% WHLM Wilhelmina International, Inc. 7.5849 2,001 7.456 7.9745
▼ -1.29% WTT Wireless Telecom Group, Inc. 1.53 23,830 1.53 1.55
▲ 0.18% WNS WNS (Holdings) Limited 34.13 287,533 33.81 34.49
▼ -1.25% WWD Woodward, Inc. 68.55 262,855 68.27 69.87
▲ 4.67% WSCI WSI Industries Inc. 3.25 1,124 3.10 3.25
▼ -0.66% GWW W.W. Grainger, Inc. 164.87 1,282,227 163.35 165.83
▲ 0.07% XRX Xerox Corporation 29.45 1,848,099 29.16 29.46
▲ 0.28% XPO XPO Logistics, Inc. 60.67 1,971,213 59.56 61.09
▲ 1.24% XYL Xylem Inc. 57.63 1,096,898 56.65 57.66
▲ 0.90% YRCW YRC Worldwide, Inc. 12.38 449,841 12.01 12.44
▼ -0.43% ZPIN Zhaopin Limited 18.67 9,676 18.67 18.90