|
▼
-3.11%
|
SCWO
|
374Water Inc
|
3.12
|
23,311
|
3.12
|
3.29
|
|
▼
-1.94%
|
MMM
|
3M Company
|
148.47
|
6,564,284
|
146.86
|
158.1435
|
|
▼
-2.21%
|
AAON
|
AAON, Inc
|
95.74
|
628,169
|
94.8364
|
100.47
|
|
▼
-4.45%
|
AIR
|
AAR Corp
|
116.54
|
428,949
|
115.24
|
122.13
|
|
▼
-0.20%
|
ABM
|
ABM Industries Incorporated
|
40.26
|
435,812
|
40.07
|
40.82
|
|
▼
-0.60%
|
ACTG
|
Acacia Research Corporation
|
4.94
|
243,347
|
4.905
|
5.035
|
|
▼
-4.03%
|
ACCL
|
Accelrys Inc.
|
1.43
|
21,216
|
1.43
|
1.51
|
|
▼
-0.90%
|
ACCO
|
ACCO Brands Corporation
|
3.29
|
644,003
|
3.27
|
3.39
|
|
▼
-1.37%
|
EPAC
|
Actuant Corporation Class A
|
35.33
|
261,840
|
35.13
|
35.99
|
|
▼
-0.06%
|
AYI
|
Acuity Brands, Inc
|
296.32
|
282,237
|
295.19
|
301.5059
|
|
▼
-1.47%
|
TIC
|
Acuren Corporation Ltd.
|
8.74
|
3,242,558
|
8.71
|
9.21
|
|
▼
-15.27%
|
ATXG
|
Addentax Group Corp
|
6.27
|
71,134
|
6.00
|
7.35
|
|
▲
2.48%
|
ADSE
|
Ads-Tec Energy Plc
|
11.9899
|
2,260
|
11.50
|
11.9899
|
|
▼
-1.37%
|
ADT
|
ADT Inc
|
7.18
|
7,551,783
|
7.1422
|
7.325
|
|
▼
-3.47%
|
ADUR
|
Aduro Clean Technologies Inc
|
11.13
|
194,702
|
11.04
|
11.79
|
|
▼
-1.50%
|
WMS
|
Advanced Drainage Systems, Inc
|
153.33
|
585,098
|
153.14
|
158.825
|
|
▲
1.26%
|
AEIS
|
Advanced Energy Industries, Inc
|
385.00
|
747,312
|
380.71
|
397.44
|
|
▲
1.73%
|
AEBI
|
Aebi Schmidt Holding AG
|
11.75
|
292,776
|
11.50
|
11.98
|
|
▼
-1.71%
|
ACM
|
AECOM
|
84.96
|
1,178,190
|
84.61
|
87.57
|
|
▼
-3.97%
|
AER
|
AerCap Holdings N.V
|
140.64
|
1,251,496
|
139.43
|
146.4599
|
|
▲
6.74%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.597
|
239,619
|
0.57
|
0.6099
|
|
▼
-3.64%
|
AERO
|
Aero Grow International Inc
|
15.90
|
339,906
|
15.82
|
16.73
|
|
▲
6.51%
|
AVAV
|
AeroVironment, Inc
|
210.07
|
2,411,371
|
201.23
|
222.39
|
|
▼
-2.02%
|
ASLE
|
AerSale Corp
|
6.79
|
244,083
|
6.725
|
6.92
|
|
▼
-0.77%
|
AGCO
|
AGCO Corporation
|
119.34
|
509,995
|
118.32
|
121.80
|
|
▲
0.31%
|
AIRI
|
Air Industries Group
|
3.19
|
6,649
|
3.15
|
3.22
|
|
▼
-2.21%
|
AIRO
|
Airspan Networks Inc
|
8.40
|
498,518
|
8.325
|
8.955
|
|
▼
-1.05%
|
AIRT
|
Air T, Inc
|
21.70
|
3,020
|
20.6576
|
21.70
|
|
▼
-2.19%
|
ALG
|
Alamo Group Inc
|
169.18
|
197,261
|
167.01
|
174.30
|
|
▼
-4.80%
|
ALK
|
Alaska Air Group, Inc
|
41.45
|
8,551,208
|
41.06
|
44.10
|
|
▼
-3.11%
|
ATI
|
Allegheny Technologies Incorporated
|
158.95
|
1,648,871
|
157.58
|
166.61
|
|
▼
-5.29%
|
ALGT
|
Allegiant Travel Company
|
85.57
|
406,117
|
85.14
|
91.65
|
|
▼
-1.14%
|
ALLE
|
Allegion plc
|
143.47
|
553,248
|
143.00
|
146.7699
|
|
▲
2.68%
|
APT
|
Alpha Pro Tech, Ltd
|
4.59
|
19,737
|
4.5301
|
4.63
|
|
▼
-3.85%
|
ALTG
|
Alta Equipment Group Inc.
|
6.75
|
193,714
|
6.72
|
7.205
|
|
▲
0.07%
|
AMTM
|
Amentum Holdings Inc.
|
27.65
|
1,785,634
|
27.32
|
28.14
|
|
▲
0.34%
|
UHAL
|
AMERCO
|
53.55
|
180,732
|
52.825
|
54.135
|
|
▼
-0.59%
|
AMRC
|
Ameresco, Inc
|
26.75
|
511,043
|
26.525
|
27.69
|
|
▼
-3.84%
|
AAL
|
American Airlines Group Inc
|
11.77
|
64,945,605
|
11.60
|
12.20
|
|
▼
-4.61%
|
ABAT
|
American Battery Technology Company
|
3.31
|
4,599,176
|
3.27
|
3.49
|
|
▲
2.95%
|
AMSC
|
American Superconductor Corporation
|
41.93
|
1,551,330
|
40.75
|
42.9299
|
|
▼
-1.39%
|
AME
|
AMETEK, Inc
|
233.54
|
645,059
|
233.025
|
237.565
|
|
▼
-3.72%
|
POWW
|
AMMO Inc
|
2.07
|
367,763
|
2.06
|
2.15
|
|
▼
-0.41%
|
AP
|
Ampco-Pittsburgh Corporation
|
9.71
|
69,116
|
9.36
|
9.755
|
|
▲
9.28%
|
AMPX
|
Amprius Technologies Inc
|
21.43
|
20,768,174
|
19.87
|
22.69
|
|
▼
-0.87%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.6939
|
70,212
|
0.6868
|
0.7205
|
|
▼
-0.93%
|
AOS
|
A. O. Smith Corporation
|
64.99
|
651,781
|
64.87
|
66.18
|
|
▼
-0.45%
|
APG
|
APi Group Corporation
|
48.50
|
3,233,110
|
48.18
|
49.325
|
|
▼
-1.81%
|
APOG
|
Apogee Enterprises, Inc
|
35.71
|
171,619
|
35.48
|
37.11
|
|
▼
-0.11%
|
AIT
|
Applied Industrial Technologies, Inc
|
293.59
|
174,509
|
291.63
|
297.28
|
|
▼
-3.30%
|
AQMS
|
Aqua Metals, Inc
|
4.39
|
41,880
|
4.3227
|
4.64
|
|
▼
-0.72%
|
ARMK
|
Aramark
|
45.27
|
3,207,235
|
45.07
|
46.07
|
|
▼
-0.51%
|
ARCB
|
ArcBest Corporation
|
118.54
|
215,582
|
116.835
|
121.0275
|
|
▼
-2.78%
|
ACHR
|
Archer Aviation Inc - Class A
|
5.94
|
26,403,151
|
5.90
|
6.26
|
|
▼
-0.01%
|
ACA
|
Arcosa, Inc
|
114.43
|
215,316
|
112.775
|
115.65
|
|
▼
-2.46%
|
ASC
|
Ardmore Shipping Corporation
|
15.49
|
539,093
|
15.38
|
16.00
|
|
▲
0.69%
|
AGX
|
Argan, Inc
|
615.42
|
315,893
|
607.45
|
626.875
|
|
▼
-1.27%
|
ARLO
|
Arlo Technologies, Inc
|
14.78
|
962,739
|
14.695
|
15.25
|
|
▼
-0.96%
|
BTOC
|
Armlogi Holding Corp.
|
0.2785
|
214,439
|
0.278
|
0.2925
|
|
▼
-1.63%
|
AWI
|
Armstrong World Industries, Inc
|
177.66
|
186,131
|
176.87
|
182.53
|
|
▼
-0.89%
|
ARQ
|
Arq Inc
|
2.22
|
235,282
|
2.185
|
2.27
|
|
▲
6.23%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.07
|
112,497
|
2.915
|
3.18
|
|
▲
0.22%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.3631
|
6,248
|
1.2911
|
1.3631
|
|
▼
-0.28%
|
ASPN
|
Aspen Aerogels, Inc
|
3.55
|
1,051,466
|
3.47
|
3.70
|
|
▼
-2.15%
|
ASTE
|
Astec Industries, Inc
|
57.40
|
175,019
|
56.70
|
59.205
|
|
▼
-2.33%
|
ATRO
|
Astronics Corporation
|
75.88
|
464,079
|
74.1301
|
77.66
|
|
▲
0.58%
|
ATKR
|
Atkore International Group Inc
|
69.45
|
239,163
|
68.97
|
70.53
|
|
▲
0.49%
|
ATLN
|
Atlantic International Corp.
|
2.05
|
55,881
|
1.96
|
2.16
|
|
▼
-1.00%
|
ATS
|
ATS Corporation.
|
32.79
|
140,536
|
32.59
|
33.475
|
|
▼
-1.88%
|
SBC
|
AT&T, Inc.
|
3.65
|
289,335
|
3.43
|
3.70
|
|
▲
1.60%
|
AWX
|
Avalon Holdings Corporation
|
2.54
|
13,026
|
2.495
|
2.54
|
|
▲
17.27%
|
CAR
|
Avis Budget Group, Inc
|
713.97
|
11,938,842
|
569.27
|
765.94
|
|
▲
0.29%
|
AXON
|
Axon Enterprise Inc
|
404.92
|
805,841
|
391.24
|
410.035
|
|
▼
-0.73%
|
AZZ
|
AZZ Inc
|
136.48
|
151,790
|
135.58
|
139.01
|
|
▼
-3.02%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
16.04
|
3,047,744
|
15.85
|
17.526
|
|
▼
-2.21%
|
BLDP
|
Ballard Power Systems Inc
|
3.10
|
6,434,738
|
3.09
|
3.44
|
|
▲
1.17%
|
BBSI
|
Barrett Business Services, Inc
|
30.26
|
119,278
|
29.88
|
30.50
|
|
▼
-2.18%
|
BETA
|
BETA Technologies Inc
|
16.60
|
867,525
|
16.45
|
17.75
|
|
▲
1.12%
|
BGSF
|
BG Staffing, Inc
|
6.34
|
5,600
|
6.305
|
6.4483
|
|
▼
-4.28%
|
FLX
|
BingEx Ltd.
|
2.46
|
133,775
|
2.46
|
2.64
|
|
▲
0.10%
|
BKYI
|
BIO-key International, Inc
|
0.6296
|
51,740
|
0.6095
|
0.645
|
|
▲
4.06%
|
BKSY
|
BlackSky Technology Inc - Class A
|
38.94
|
2,006,042
|
38.04
|
41.40
|
|
▼
-7.21%
|
BLNK
|
Blink Charging Co
|
0.7451
|
2,866,170
|
0.7434
|
0.8099
|
|
▲
1.21%
|
BE
|
Bloom Energy Corporation
|
220.91
|
12,203,420
|
219.628
|
234.35
|
|
▼
-0.70%
|
BLBD
|
Blue Bird Corporation
|
62.53
|
418,367
|
61.73
|
64.095
|
|
▼
-6.26%
|
BXC
|
BlueLinx Holdings Inc
|
56.01
|
76,620
|
55.58
|
61.025
|
|
▲
0.36%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
81.00
|
949,610
|
80.26
|
82.29
|
|
▼
-0.65%
|
BOC
|
Boston Omaha Corp - Class A
|
12.29
|
60,237
|
12.2366
|
12.46
|
|
▼
-2.63%
|
GPGI
|
Bourque Industries Inc
|
16.27
|
3,145,370
|
16.19
|
16.96
|
|
▼
-0.99%
|
BWMN
|
Bowman Consulting Group Ltd
|
31.10
|
125,475
|
31.065
|
32.36
|
|
▲
1.76%
|
BRC
|
Brady Corporation
|
84.32
|
246,029
|
82.88
|
84.43
|
|
▼
-1.40%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.11
|
463,694
|
2.09
|
2.21
|
|
▼
-2.07%
|
BV
|
BrightView Holdings, Inc
|
12.33
|
204,434
|
12.26
|
12.75
|
|
▼
-7.20%
|
BWEN
|
Broadwind Energy, Inc
|
2.32
|
161,701
|
2.29
|
2.50
|
|
▼
-0.64%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
34.07
|
189,251
|
33.82
|
34.48
|
|
▼
-1.71%
|
BLDR
|
Builders FirstSource, Inc
|
89.76
|
1,956,954
|
89.09
|
94.97
|
|
0.00%
|
BUUU
|
BUUU Group Ltd.
|
14.1415
|
134
|
14.1415
|
15.10
|
|
▼
-1.94%
|
BWLP
|
BW LPG Limited
|
18.18
|
362,620
|
18.12
|
18.79
|
|
▼
-5.07%
|
BWXT
|
BWX Technologies, Inc
|
216.66
|
1,149,090
|
216.00
|
229.88
|
|
▼
-4.78%
|
BYRN
|
Byrna Technologies Inc
|
6.18
|
681,054
|
6.17
|
6.656
|
|
▼
-1.88%
|
CISS
|
C3is Inc
|
0.8088
|
74,267
|
0.7929
|
0.8398
|
|
▲
0.79%
|
CDLR
|
Cadeler AS - ADR
|
25.59
|
78,150
|
25.56
|
26.21
|
|
▼
-3.47%
|
CDRE
|
Cadre Holdings Inc
|
29.45
|
434,933
|
29.34
|
31.24
|
|
▼
-2.93%
|
CAE
|
CAE Inc
|
25.55
|
1,235,671
|
25.34
|
26.45
|
|
▲
0.60%
|
CSTE
|
Caesarstone Ltd
|
1.68
|
62,303
|
1.67
|
1.74
|
|
0.00%
|
CJMB
|
Callan Jmb Inc
|
1.16
|
27,796
|
1.15
|
1.18
|
|
▼
-0.93%
|
CNI
|
Canadian National Railway Company
|
110.17
|
1,088,045
|
110.12
|
112.055
|
|
▲
0.97%
|
CP
|
Canadian Pacific Railway Limited
|
82.49
|
1,700,643
|
81.785
|
82.82
|
|
▲
2.37%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.60
|
21,473
|
19.994
|
21.60
|
|
▲
0.70%
|
HTCO
|
Caravelle International Group
|
10.06
|
168,473
|
9.60
|
10.61
|
|
▼
-8.38%
|
CDNL
|
Cardinal Resources Inc
|
47.77
|
452,862
|
46.78
|
53.07
|
|
▼
-1.53%
|
CSL
|
Carlisle Companies Incorporated
|
357.58
|
217,308
|
355.41
|
369.665
|
|
▼
-2.95%
|
CRS
|
Carpenter Technology Corporation
|
438.88
|
642,852
|
435.2475
|
459.18
|
|
▲
0.10%
|
CARR
|
Carrier Global Corp.
|
61.71
|
5,100,938
|
61.41
|
63.05
|
|
▼
-1.99%
|
CWST
|
Casella Waste Systems, Inc
|
77.96
|
1,221,209
|
77.48
|
81.105
|
|
▼
-1.44%
|
CASS
|
Cass Information Systems, Inc
|
47.84
|
97,784
|
47.45
|
48.585
|
|
▼
-3.31%
|
CTRM
|
Castor Maritime Inc
|
1.75
|
54,668
|
1.74
|
1.87
|
|
▲
0.26%
|
CAT
|
Caterpillar Inc
|
800.45
|
2,293,546
|
797.79
|
820.20
|
|
▼
-0.31%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.83
|
111,939
|
0.83
|
0.842
|
|
▲
1.28%
|
CBZ
|
CBIZ, Inc
|
30.96
|
512,722
|
30.39
|
31.65
|
|
▼
-11.00%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.5508
|
29,946
|
0.5101
|
0.6187
|
|
▲
5.46%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.3902
|
60,823
|
0.3533
|
0.40
|
|
▼
-4.00%
|
BNC
|
CEA Industries Inc
|
2.88
|
233,009
|
2.83
|
3.09
|
|
▼
-5.53%
|
CECO
|
Ceco Environmental Corp.
|
61.47
|
322,590
|
61.05
|
65.93
|
|
▼
-0.11%
|
GTLS
|
Chart Industries, Inc
|
207.91
|
1,909,279
|
207.75
|
208.12
|
|
▼
-18.80%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
0.0445
|
384,072,313
|
0.0353
|
0.0545
|
|
▲
0.84%
|
CVR
|
Chicago Rivet & Machine Co
|
10.75
|
939
|
10.7032
|
11.07
|
|
▼
-0.17%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
183.64
|
1,380,459
|
180.10
|
185.25
|
|
▲
1.54%
|
CMPR
|
Cimpress N.V
|
82.36
|
108,394
|
79.65
|
83.00
|
|
▼
-1.36%
|
CTAS
|
Cintas Corporation
|
176.26
|
1,940,972
|
175.2775
|
179.168
|
|
▼
-6.56%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.3079
|
1,028,762
|
0.30
|
0.33
|
|
▲
1.45%
|
CETY
|
Clean Energy Technologies Inc
|
0.8268
|
39,295
|
0.8002
|
0.83
|
|
▲
0.40%
|
CLH
|
Clean Harbors, Inc
|
304.82
|
238,192
|
302.1334
|
305.24
|
|
▼
-0.09%
|
CLIR
|
ClearSign Combustion Corporation
|
5.40
|
11,690
|
5.2101
|
5.53
|
|
▼
-0.46%
|
CNH
|
CNH Industrial NV
|
10.79
|
13,003,724
|
10.73
|
11.035
|
|
▼
-4.49%
|
CODA
|
Coda Octopus Group, Inc
|
12.02
|
258,800
|
11.9001
|
12.748
|
|
▼
-2.43%
|
CMCO
|
Columbus McKinnon Corporation
|
15.64
|
208,133
|
15.59
|
16.42
|
|
▼
-0.35%
|
FIX
|
Comfort Systems USA, Inc
|
1,674.16
|
364,505
|
1,661.91
|
1,719.00
|
|
▼
-0.03%
|
CMC
|
Commercial Metals Company
|
67.52
|
830,174
|
67.36
|
70.01
|
|
▲
3.05%
|
CODI
|
Compass Diversified Holdings LLC
|
11.81
|
1,597,595
|
11.26
|
11.955
|
|
0.00%
|
CIX
|
CompX International Inc
|
23.20
|
1,349
|
23.20
|
23.585
|
|
▼
-1.96%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
7.52
|
59,315
|
7.495
|
7.68
|
|
▼
-3.37%
|
ROAD
|
Construction Partners, Inc
|
123.25
|
551,009
|
122.58
|
129.07
|
|
▼
-2.37%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.84
|
300,400
|
7.84
|
8.20
|
|
▼
-3.43%
|
CPA
|
Copa Holdings, S.A
|
121.00
|
350,381
|
120.96
|
127.08
|
|
▼
-0.06%
|
CPRT
|
Copart, Inc
|
33.74
|
6,321,291
|
33.615
|
34.51
|
|
▼
-0.24%
|
CXW
|
CoreCivic, Inc
|
20.57
|
506,683
|
20.4301
|
20.86
|
|
▼
-0.54%
|
CNM
|
Core & Main Inc Class A
|
49.73
|
2,881,942
|
49.235
|
50.895
|
|
▼
-3.41%
|
CAAP
|
Corporacion America Airports S.A
|
25.18
|
189,867
|
25.07
|
26.514
|
|
▼
-4.87%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
16.23
|
20,087
|
16.22
|
17.45
|
|
▼
-5.42%
|
CMRE
|
Costamare Inc
|
16.22
|
324,288
|
16.14
|
17.295
|
|
▲
0.55%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
31.27
|
176,059
|
30.63
|
31.45
|
|
▼
-2.22%
|
CVU
|
CPI Aerostructures, Inc
|
3.52
|
53,081
|
3.48
|
3.66
|
|
▼
-0.65%
|
CRAI
|
CRA International, Inc
|
156.43
|
160,954
|
155.41
|
161.24
|
|
▼
-3.89%
|
CR
|
Crane Co
|
185.37
|
600,239
|
184.92
|
195.305
|
|
▼
-0.97%
|
CXT
|
Crane NXT Co
|
45.93
|
292,537
|
45.69
|
46.955
|
|
▼
-0.69%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
11.49
|
377,792
|
11.44
|
11.68
|
|
▲
0.85%
|
CYRX
|
Cryoport, Inc
|
10.68
|
363,817
|
10.60
|
10.88
|
|
▲
0.90%
|
CSW
|
CSW Industrials Inc
|
300.29
|
102,018
|
294.96
|
304.865
|
|
▼
-0.78%
|
CSX
|
CSX Corporation
|
43.37
|
10,802,462
|
43.23
|
43.795
|
|
▲
0.37%
|
CMI
|
Cummins Inc
|
638.99
|
579,849
|
633.76
|
647.00
|
|
▼
-1.44%
|
CW
|
Curtiss-Wright Corporation
|
719.51
|
132,573
|
713.50
|
732.5199
|
|
▲
6.22%
|
CTOS
|
Custom Truck One Source Inc
|
8.37
|
1,159,828
|
8.16
|
8.46
|
|
▼
-1.24%
|
CVV
|
CVD Equipment Corporation
|
4.76
|
81,657
|
4.68
|
4.96
|
|
▼
-2.27%
|
DAC
|
Danaos Corporation
|
115.02
|
57,291
|
114.57
|
118.00
|
|
▼
-0.42%
|
DXST
|
Decent Holding Inc.
|
2.39
|
34,420
|
2.365
|
2.45
|
|
▼
-1.21%
|
DE
|
Deere & Company
|
587.30
|
631,752
|
586.61
|
598.66
|
|
▼
-1.25%
|
DFSC
|
DEFSEC Technologies Inc.
|
2.37
|
123,495
|
2.2501
|
2.452
|
|
▼
-1.39%
|
DAL
|
Delta Air Lines, Inc
|
70.22
|
9,872,681
|
69.5924
|
71.78
|
|
▼
-1.67%
|
DLX
|
Deluxe Corporation
|
30.05
|
219,944
|
29.97
|
30.98
|
|
▼
-4.54%
|
DEVS
|
DevvStream Corp.
|
0.5443
|
243,097
|
0.5302
|
0.565
|
|
▼
-4.25%
|
DSX
|
Diana Shipping Inc
|
2.48
|
412,806
|
2.48
|
2.59
|
|
▼
-0.09%
|
DGNX
|
Diginex Ltd.
|
0.5297
|
1,407,321
|
0.508
|
0.538
|
|
▼
-1.79%
|
DSGR
|
Distribution Solutions Group Inc
|
26.90
|
120,373
|
26.73
|
27.635
|
|
▼
-6.32%
|
DLHC
|
DLH Holdings Corp
|
5.93
|
26,077
|
5.7099
|
6.11
|
|
▲
1.33%
|
BOOM
|
DMC Global Inc
|
5.35
|
187,310
|
5.25
|
5.45
|
|
▲
0.23%
|
DLB
|
Dolby Laboratories, Inc
|
64.92
|
353,698
|
64.76
|
65.59
|
|
▼
-0.74%
|
DCI
|
Donaldson Company, Inc
|
88.40
|
411,702
|
88.36
|
89.85
|
|
▼
-0.73%
|
DOV
|
Dover Corporation
|
220.28
|
752,669
|
219.715
|
224.105
|
|
▼
-5.85%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.93
|
543,126
|
1.93
|
2.1489
|
|
▼
-0.38%
|
DCO
|
Ducommun Incorporated
|
141.48
|
162,340
|
137.62
|
142.945
|
|
▲
2.40%
|
DXPE
|
DXP Enterprises, Inc
|
160.54
|
208,390
|
157.22
|
163.415
|
|
▼
-1.33%
|
DY
|
Dycom Industries, Inc
|
404.81
|
381,075
|
400.21
|
418.44
|
|
▼
-0.40%
|
ELOG
|
Eastern International Ltd.
|
0.986
|
4,445
|
0.9847
|
0.9875
|
|
▲
0.92%
|
KODK
|
Eastman Kodak Company
|
13.11
|
951,474
|
12.85
|
13.30
|
|
▲
0.52%
|
ETN
|
Eaton Corporation plc
|
409.70
|
1,685,799
|
409.13
|
418.37
|
|
▼
-3.92%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
10.78
|
504,560
|
10.73
|
11.31
|
|
▼
-1.87%
|
ESLT
|
Elbit Systems Ltd
|
865.48
|
95,807
|
850.50
|
878.00
|
|
▼
-4.72%
|
ELVA
|
Electrovaya, Inc.
|
9.49
|
342,575
|
9.46
|
10.19
|
|
▼
-9.25%
|
ELPW
|
Elong Power Holding Ltd.
|
1.57
|
98,598
|
1.55
|
1.73
|
|
▼
-3.21%
|
EMBJ
|
Embraer S.A.
|
65.80
|
613,430
|
65.53
|
68.2399
|
|
▲
0.83%
|
EME
|
EMCOR Group, Inc
|
838.01
|
319,895
|
829.43
|
842.50
|
|
▼
-1.32%
|
EMR
|
Emerson Electric Co
|
144.83
|
1,706,364
|
144.305
|
148.43
|
|
▼
-3.52%
|
ENR
|
Energizer Holdings, Inc
|
19.75
|
607,135
|
19.575
|
20.67
|
|
▼
-0.86%
|
ERII
|
Energy Recovery, Inc
|
10.37
|
710,651
|
10.225
|
10.60
|
|
▼
-2.51%
|
ESOA
|
Energy Services of America Corp
|
14.76
|
62,486
|
14.51
|
15.268
|
|
▼
-0.94%
|
ENGS
|
Energys Group Ltd.
|
1.19
|
85,104
|
1.17
|
1.23
|
|
▼
-0.61%
|
ENS
|
EnerSys
|
198.69
|
181,590
|
197.59
|
202.74
|
|
▲
3.30%
|
EGG
|
Enigmatig Ltd.
|
7.20
|
76,260
|
6.90
|
7.25
|
|
▲
0.15%
|
EBF
|
Ennis, Inc
|
19.79
|
191,005
|
19.70
|
20.15
|
|
▼
-4.39%
|
ENVX
|
Enovix Corporation
|
6.53
|
6,678,918
|
6.50
|
6.99
|
|
▼
-0.49%
|
NPO
|
EnPro Industries, Inc
|
282.00
|
188,018
|
278.38
|
286.015
|
|
▼
-3.55%
|
ETS
|
Enterasys Networks Inc
|
0.5725
|
7,148
|
0.5725
|
0.5999
|
|
▼
-0.51%
|
NVRI
|
Enviri Corp
|
19.35
|
620,084
|
19.19
|
19.70
|
|
▼
-1.82%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
7.03
|
19,258,715
|
6.955
|
7.375
|
|
▼
-3.04%
|
EFX
|
Equifax Inc
|
192.42
|
2,940,163
|
186.155
|
198.97
|
|
▲
5.40%
|
EQPT
|
Equipmentshare.Com Inc
|
23.43
|
2,046,691
|
22.35
|
24.0399
|
|
▼
-7.62%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
4.00
|
75,254
|
3.51
|
4.15
|
|
▼
-1.90%
|
ESAB
|
ESAB Corp
|
105.61
|
587,749
|
105.09
|
109.15
|
|
▼
-11.20%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
2.22
|
20,482
|
2.09
|
2.36
|
|
▲
2.04%
|
ESP
|
Espey Mfg. & Electronics Corp
|
69.91
|
15,667
|
68.8062
|
70.96
|
|
▼
-5.08%
|
GWH
|
ESS Tech Inc
|
1.12
|
720,753
|
1.10
|
1.21
|
|
▲
6.18%
|
EDRY
|
EuroDry Ltd
|
21.48
|
17,289
|
20.14
|
21.50
|
|
▲
1.20%
|
EHLD
|
Euroholdings Ltd.
|
8.45
|
5,458
|
8.39
|
8.555
|
|
▼
-4.44%
|
ESEA
|
Euroseas Ltd
|
67.35
|
51,374
|
66.875
|
70.89
|
|
▲
1.20%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.265
|
573
|
1.2377
|
1.265
|
|
▼
-0.34%
|
EVEX
|
Eve Holding Inc
|
2.94
|
2,309,593
|
2.91
|
3.125
|
|
▼
-3.28%
|
EVI
|
EVI Industries, Inc
|
20.64
|
42,578
|
20.33
|
21.51
|
|
▲
1.69%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.63
|
2,618,651
|
6.55
|
6.895
|
|
▲
1.12%
|
EXPD
|
Expeditors International of Washington, Inc
|
150.98
|
765,890
|
148.61
|
151.775
|
|
▼
-5.38%
|
XPON
|
Expion360 Inc
|
0.769
|
157,899
|
0.7547
|
0.8201
|
|
▲
0.21%
|
EXPO
|
Exponent, Inc
|
68.29
|
397,068
|
67.505
|
69.24
|
|
▲
2.75%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
13.82
|
58,283
|
13.055
|
14.2087
|
|
▲
0.31%
|
FAST
|
Fastenal Company
|
45.70
|
6,377,644
|
45.40
|
45.905
|
|
▲
4.13%
|
FBGL
|
FBS Global Ltd
|
0.5956
|
24,698
|
0.5721
|
0.5992
|
|
▼
-1.54%
|
FSS
|
Federal Signal Corporation
|
113.50
|
561,340
|
112.41
|
116.37
|
|
▲
0.21%
|
FDX
|
FedEx Corporation
|
394.59
|
1,484,202
|
391.75
|
399.6699
|
|
▼
-0.16%
|
FERG
|
Ferguson Plc.
|
263.01
|
1,680,221
|
262.89
|
268.55
|
|
▼
-1.99%
|
FER
|
Ferrovial S.E.
|
70.25
|
1,594,579
|
69.92
|
71.49
|
|
▼
-1.08%
|
FGL
|
Fidelity & Guaranty Life
|
1.84
|
31,696
|
1.81
|
1.92
|
|
▲
5.08%
|
FA
|
First Advantage Corp.
|
13.25
|
949,952
|
12.58
|
13.33
|
|
▼
-1.64%
|
FLS
|
Flowserve Corporation
|
82.04
|
896,231
|
81.45
|
84.64
|
|
▼
-2.00%
|
FLR
|
Fluor Corporation
|
47.14
|
1,478,790
|
46.631
|
48.52
|
|
▲
4.00%
|
FLUX
|
Flux Power Holdings Inc.
|
1.30
|
181,448
|
1.27
|
1.37
|
|
▼
-6.83%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.32
|
1,134,256
|
2.25
|
2.3799
|
|
▼
-1.64%
|
FLY
|
Fly Leasing Limited
|
42.09
|
4,904,240
|
41.8301
|
44.86
|
|
▼
-0.09%
|
FPS
|
Forgent Power Solutions Inc.
|
34.06
|
3,986,380
|
33.85
|
36.48
|
|
▲
3.11%
|
FORR
|
Forrester Research, Inc
|
6.29
|
98,167
|
6.02
|
6.45
|
|
▼
-7.99%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
236.74
|
1,526,314
|
234.50
|
257.92
|
|
▼
-2.37%
|
FBIN
|
Fortune Brands Innovations Inc
|
40.40
|
1,095,540
|
40.22
|
42.36
|
|
▼
-0.04%
|
FWRD
|
Forward Air Corporation
|
23.10
|
437,138
|
22.79
|
23.50
|
|
▲
0.32%
|
FELE
|
Franklin Electric Co., Inc
|
101.04
|
266,163
|
100.155
|
101.52
|
|
▼
-4.69%
|
RAIL
|
FreightCar America, Inc
|
8.74
|
166,821
|
8.62
|
9.34
|
|
▼
-0.49%
|
CRGO
|
Freightos Ltd
|
2.04
|
26,511
|
2.04
|
2.09
|
|
▼
-12.06%
|
ULCC
|
Frontier Group Holdings Inc
|
4.23
|
6,952,870
|
4.17
|
4.81
|
|
▼
-7.59%
|
FIP
|
FTAI Infrastructure Inc
|
5.48
|
638,625
|
5.47
|
6.03
|
|
▲
2.31%
|
FCN
|
FTI Consulting, Inc
|
187.03
|
181,810
|
182.87
|
187.41
|
|
▲
9.71%
|
FCEL
|
FuelCell Energy, Inc
|
9.49
|
18,778,516
|
8.53
|
10.343
|
|
0.00%
|
FTEK
|
Fuel Tech, Inc
|
1.37
|
86,746
|
1.355
|
1.405
|
|
▼
-1.57%
|
GLXG
|
Galaxy Payroll Group Ltd
|
1.88
|
7,664
|
1.88
|
1.955
|
|
▼
-0.62%
|
GTES
|
Gates Industrial Corporation plc
|
25.61
|
1,681,687
|
25.355
|
26.16
|
|
▼
-0.33%
|
GATX
|
GATX Corporation
|
200.09
|
185,652
|
198.775
|
203.00
|
|
▼
-1.95%
|
JOB
|
GEE Group, Inc
|
0.2359
|
59,212
|
0.235
|
0.2401
|
|
▼
-2.35%
|
GENC
|
Gencor Industries, Inc
|
14.54
|
22,974
|
14.54
|
15.06
|
|
▼
-5.00%
|
GNK
|
Genco Shipping & Trading Limited
|
22.97
|
248,355
|
22.78
|
24.39
|
|
▼
-1.57%
|
GNRC
|
Generac Holdings Inc
|
213.85
|
754,309
|
213.60
|
219.99
|
|
▼
-1.99%
|
GD
|
General Dynamics Corporation
|
325.52
|
1,321,994
|
323.97
|
331.05
|
|
▼
-5.56%
|
GE
|
General Electric Company
|
286.73
|
11,909,198
|
284.21
|
304.30
|
|
▲
0.11%
|
GEV
|
GE Vernova Inc.
|
991.30
|
2,104,258
|
984.62
|
1,016.00
|
|
▼
-0.10%
|
GFL
|
GFL Environmental Inc
|
39.38
|
2,110,074
|
39.2158
|
39.88
|
|
▼
-3.80%
|
ROCK
|
Gibraltar Industries, Inc
|
38.74
|
327,835
|
38.385
|
41.59
|
|
▲
0.33%
|
GIC
|
Global Industrial Co
|
33.68
|
54,845
|
33.40
|
33.885
|
|
▼
-1.70%
|
GPN
|
Global Payments Inc
|
71.59
|
2,128,243
|
71.50
|
74.61
|
|
▼
-3.09%
|
GSL
|
Global Ship Lease, Inc
|
37.35
|
196,870
|
37.32
|
38.76
|
|
▲
16.21%
|
GVH
|
Globavend Holdings Ltd.
|
3.37
|
130,305
|
2.865
|
3.39
|
|
0.00%
|
GLBS
|
Globus Maritime Limited
|
2.06
|
28,808
|
2.02
|
2.08
|
|
▲
0.33%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
3.04
|
201,769
|
3.0101
|
3.14
|
|
▲
0.10%
|
GGG
|
Graco Inc
|
87.28
|
667,806
|
86.72
|
87.99
|
|
▲
1.76%
|
EAF
|
GrafTech International Ltd
|
8.67
|
218,671
|
8.57
|
8.97
|
|
▼
-0.10%
|
GHM
|
Graham Corporation
|
91.77
|
142,776
|
90.00
|
94.33
|
|
▼
-0.20%
|
GVA
|
Granite Construction Incorporated
|
123.92
|
348,261
|
122.34
|
125.50
|
|
0.00%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.97
|
10,433
|
0.93
|
1.03
|
|
▼
-2.85%
|
GP
|
GreenPower Motor Company Inc.
|
0.952
|
8,311
|
0.935
|
0.98
|
|
▼
-3.62%
|
GRNQ
|
Greenpro Capital Corp
|
2.66
|
30,921
|
2.60
|
2.79
|
|
▼
-0.58%
|
GWAV
|
Greenwave Technology Solutions Inc
|
3.87
|
4,785
|
3.8582
|
3.9401
|
|
▼
-0.76%
|
GFF
|
Griffon Corporation
|
90.09
|
413,294
|
89.525
|
92.60
|
|
▼
-1.48%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
115.24
|
79,472
|
115.03
|
118.72
|
|
▲
3.11%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
258.23
|
177,870
|
249.20
|
260.825
|
|
▼
-2.37%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
324.34
|
68,797
|
323.0751
|
334.03
|
|
▼
-6.82%
|
GFAI
|
Guardforce AI Co Ltd
|
0.5217
|
370,430
|
0.504
|
0.5812
|
|
▼
-1.08%
|
GXO
|
GXO Logistics Inc
|
58.62
|
611,341
|
58.24
|
60.21
|
|
▲
1.81%
|
HAFN
|
Hafnia Ltd
|
8.45
|
3,272,147
|
8.325
|
8.495
|
|
▲
0.51%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
3.92
|
54,393
|
3.91
|
4.18
|
|
▼
-0.18%
|
HXHX
|
Haoxin Holdings Ltd
|
0.6157
|
167,923
|
0.60
|
0.6998
|
|
▼
-1.77%
|
HHS
|
Harte Hanks, Inc
|
2.77
|
2,606
|
2.73
|
2.77
|
|
▲
0.20%
|
HAYW
|
Hayward Holdings Inc
|
15.35
|
2,001,007
|
15.22
|
15.59
|
|
▲
0.34%
|
HTLD
|
Heartland Express, Inc
|
11.82
|
354,049
|
11.655
|
11.925
|
|
▼
-5.53%
|
HEI
|
HEICO Corporation
|
276.02
|
652,479
|
275.12
|
289.77
|
|
▼
-4.45%
|
HEI.A
|
HEICO Corporation
|
211.49
|
270,266
|
211.24
|
221.34
|
|
▲
0.16%
|
HLIO
|
Helios Technologies, Inc
|
69.17
|
128,157
|
68.87
|
70.30
|
|
▼
-3.38%
|
HRI
|
Herc Holdings Inc
|
107.45
|
388,410
|
106.59
|
114.99
|
|
▼
-8.19%
|
HTZ
|
Hertz Global Holdings, Inc
|
7.17
|
34,024,523
|
6.91
|
7.94
|
|
▼
-2.61%
|
HXL
|
Hexcel Corporation
|
87.18
|
924,774
|
86.04
|
90.58
|
|
▲
8.12%
|
HIHO
|
Highway Holdings Limited
|
0.893
|
28,950
|
0.8412
|
0.92
|
|
▲
0.34%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.98
|
1,145,363
|
8.88
|
9.12
|
|
▼
-3.86%
|
HSHP
|
Himalaya Shipping Ltd
|
13.70
|
465,769
|
13.642
|
14.56
|
|
▼
-5.55%
|
HQI
|
HireQuest, Inc
|
10.04
|
26,683
|
10.04
|
10.9617
|
|
▼
-3.27%
|
HON
|
Honeywell International Inc
|
222.22
|
4,837,308
|
221.135
|
229.79
|
|
▼
-3.09%
|
HWM
|
Howmet Aerospace Inc.
|
247.72
|
2,039,715
|
245.72
|
255.20
|
|
▲
23.45%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
6.79
|
267,350
|
5.35
|
7.17
|
|
▲
0.53%
|
HUBB
|
Hubbell Incorporated
|
549.11
|
363,318
|
545.07
|
553.829
|
|
▲
0.80%
|
HUBG
|
Hub Group, Inc
|
43.83
|
676,002
|
43.28
|
44.30
|
|
▼
-4.26%
|
HUHU
|
HUHUTECH International Group Inc
|
9.90
|
52,035
|
9.81
|
10.785
|
|
▼
-3.56%
|
HII
|
Huntington Ingalls Industries, Inc
|
378.21
|
460,983
|
377.29
|
390.00
|
|
▲
1.26%
|
HURC
|
Hurco Companies, Inc
|
16.425
|
51,900
|
16.25
|
16.89
|
|
▲
0.12%
|
HURN
|
Huron Consulting Group Inc
|
128.28
|
207,534
|
126.55
|
130.925
|
|
▼
-4.37%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.93
|
15,654
|
0.911
|
0.98
|
|
▲
2.53%
|
GPUS
|
Hyperscale Data Inc.
|
0.154
|
32,092,090
|
0.1502
|
0.165
|
|
▼
-0.85%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
38.31
|
65,192
|
37.92
|
39.45
|
|
▲
0.62%
|
ICFI
|
ICF International, Inc
|
68.61
|
522,881
|
68.12
|
69.77
|
|
▲
0.94%
|
ICON
|
Iconix Brand Group, Inc
|
1.07
|
45,664
|
1.05
|
1.08
|
|
▲
0.26%
|
INVE
|
Identiv, Inc
|
3.93
|
838,885
|
3.795
|
4.06
|
|
▼
-0.76%
|
IEX
|
IDEX Corporation
|
204.79
|
440,156
|
204.75
|
209.21
|
|
▲
1.97%
|
IESC
|
IES Holdings, Inc
|
564.19
|
137,070
|
549.08
|
568.3591
|
|
▼
-0.60%
|
ITW
|
Illinois Tool Works Inc
|
271.05
|
645,838
|
270.03
|
274.36
|
|
▼
-1.40%
|
IR
|
Ingersoll-Rand Plc
|
84.81
|
1,902,920
|
84.775
|
87.52
|
|
▼
-1.72%
|
INLF
|
INLIF Ltd
|
3.42
|
5,177
|
3.42
|
3.60
|
|
▼
-1.53%
|
VATE
|
Innovate Corp
|
10.97
|
47,845
|
10.75
|
11.49
|
|
▼
-2.74%
|
ISSC
|
Innovative Solutions and Support, Inc
|
20.57
|
415,382
|
20.31
|
21.57
|
|
▲
1.34%
|
NSP
|
Insperity, Inc
|
31.84
|
430,826
|
31.54
|
33.24
|
|
▼
-0.96%
|
IIIN
|
Insteel Industries, Inc
|
24.71
|
535,423
|
24.35
|
26.105
|
|
▲
2.00%
|
INTJ
|
Intelligent Group Ltd
|
10.21
|
1,228
|
10.21
|
10.21
|
|
▲
7.29%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.90
|
1,982
|
3.64
|
3.90
|
|
▲
1.09%
|
LUNR
|
Intuitive Machines Inc - Class A
|
27.82
|
14,332,150
|
27.30
|
29.20
|
|
▲
0.42%
|
ITT
|
ITT Inc
|
219.31
|
694,015
|
217.805
|
221.48
|
|
▲
0.07%
|
IVDA
|
Iveda Solutions Inc
|
0.288
|
241,332
|
0.2782
|
0.3039
|
|
▲
0.50%
|
J
|
Jacobs Engineering Group Inc.
|
129.51
|
788,852
|
128.70
|
131.85
|
|
▼
-1.61%
|
JAN
|
JanOne Inc
|
24.735
|
527,361
|
24.64
|
25.195
|
|
▼
-4.17%
|
JBI
|
Janus International Group Inc - Class A
|
5.51
|
733,686
|
5.49
|
5.845
|
|
▼
-0.92%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
3.22
|
4,484
|
3.17
|
3.25
|
|
▼
-0.20%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
251.09
|
897,256
|
249.62
|
256.18
|
|
▼
-0.76%
|
JBTM
|
JBT Marel Corp.
|
132.63
|
367,031
|
132.17
|
138.04
|
|
▼
-14.05%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.04
|
225,981
|
1.03
|
1.22
|
|
▼
-11.35%
|
JELD
|
JELD-WEN Holding, Inc
|
1.25
|
2,199,506
|
1.25
|
1.41
|
|
▼
-5.04%
|
JBLU
|
JetBlue Airways Corporation
|
5.46
|
31,259,467
|
5.335
|
5.7398
|
|
▼
-1.86%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.97
|
21,262,363
|
8.88
|
9.46
|
|
▼
-0.89%
|
JCI
|
Johnson Controls International plc
|
139.72
|
2,163,462
|
139.045
|
142.31
|
|
▲
5.93%
|
JLHL
|
Julong Holding Ltd.
|
10.00
|
645,360
|
7.00
|
12.78
|
|
▼
-2.77%
|
KAI
|
Kadant Inc
|
321.84
|
145,854
|
318.11
|
337.055
|
|
▼
-0.76%
|
KRMN
|
Karman Holdings Inc.
|
82.06
|
895,713
|
80.95
|
85.42
|
|
▲
0.69%
|
KBR
|
KBR, Inc
|
36.71
|
1,045,687
|
36.40
|
37.3158
|
|
▼
-0.21%
|
KELYA
|
Kelly Services, Inc
|
9.51
|
188,749
|
9.495
|
9.79
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
16.11
|
715
|
15.7901
|
17.00
|
|
▲
0.73%
|
KMT
|
Kennametal Inc
|
38.88
|
858,524
|
38.49
|
39.26
|
|
▲
7.34%
|
KFRC
|
Kforce Inc
|
33.19
|
245,867
|
32.40
|
33.50
|
|
▲
2.64%
|
KE
|
Kimball Electronics, Inc
|
27.64
|
187,106
|
26.91
|
28.28
|
|
▲
0.59%
|
KEX
|
Kirby Corporation
|
143.71
|
416,721
|
141.75
|
145.7599
|
|
▼
-5.52%
|
KSCP
|
Knightscope Inc - Class A
|
3.25
|
540,394
|
3.245
|
3.47
|
|
▼
-1.05%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
64.86
|
2,357,808
|
64.20
|
66.61
|
|
▲
0.45%
|
KFY
|
Korn Ferry
|
66.93
|
294,016
|
66.79
|
68.23
|
|
▼
-0.57%
|
KRNT
|
Kornit Digital Ltd
|
15.69
|
214,878
|
15.66
|
16.1099
|
|
▼
-1.83%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
68.55
|
4,163,896
|
67.82
|
70.8999
|
|
▼
-2.37%
|
LHX
|
L3Harris Technologies, Inc
|
340.30
|
1,581,529
|
336.47
|
347.35
|
|
▼
-4.92%
|
LSH
|
Lakeside Holding Ltd.
|
0.8176
|
26,511
|
0.8176
|
0.832
|
|
▲
0.68%
|
LSTR
|
Landstar System, Inc
|
178.74
|
404,621
|
176.91
|
181.23
|
|
▼
-2.82%
|
LNZA
|
LanzaTech Global Inc - Class A
|
23.80
|
39,004
|
22.46
|
24.26
|
|
▼
-10.71%
|
LASE
|
Laser Photonics Corp
|
1.00
|
2,773,592
|
0.97
|
1.098
|
|
▼
-3.95%
|
LTM
|
LATAM Airlines Group S.A
|
52.79
|
790,843
|
52.66
|
55.2932
|
|
▼
-3.72%
|
SWIM
|
Latham Group Inc
|
5.95
|
390,296
|
5.915
|
6.26
|
|
▼
-0.20%
|
FSTR
|
L.B. Foster Company
|
29.94
|
247,276
|
29.78
|
30.265
|
|
▼
-0.30%
|
LZ
|
LegalZoom.com Inc.
|
6.55
|
1,530,415
|
6.52
|
6.81
|
|
▼
-0.16%
|
LII
|
Lennox International Inc
|
492.69
|
416,643
|
490.68
|
504.72
|
|
▼
-2.35%
|
DRS
|
Leonardo DRS Inc
|
43.20
|
1,064,511
|
42.91
|
44.29
|
|
0.00%
|
LBGJ
|
Li Bang International Corp Inc
|
1.10
|
78,459
|
1.04
|
1.13
|
|
▲
5.69%
|
LICN
|
Lichen China Ltd - Class A
|
6.50
|
32,270
|
5.9001
|
7.02
|
|
▼
-2.47%
|
LTBR
|
Lightbridge Corporation
|
12.61
|
1,156,710
|
12.46
|
13.43
|
|
▼
-4.69%
|
LMB
|
Limbach Holdings, Inc
|
94.20
|
263,709
|
93.11
|
99.65
|
|
▲
0.30%
|
LECO
|
Lincoln Electric Holdings, Inc
|
260.24
|
285,318
|
258.845
|
265.25
|
|
▼
-1.23%
|
LNN
|
Lindsay Corporation
|
106.85
|
127,621
|
106.20
|
109.50
|
|
▼
-8.85%
|
LNKS
|
Linkers Industries Ltd.
|
1.75
|
318,859
|
1.68
|
1.92
|
|
▲
29.73%
|
LIQT
|
LiqTech International, Inc
|
2.40
|
206,752
|
1.90
|
2.56
|
|
▼
-9.39%
|
LOAR
|
Loar Holdings Inc.
|
62.13
|
1,395,347
|
61.65
|
68.41
|
|
▼
-1.61%
|
LMT
|
Lockheed Martin Corporation
|
571.95
|
1,370,053
|
568.86
|
580.975
|
|
▲
0.67%
|
LGN
|
Lodgian, Inc.
|
76.59
|
1,964,778
|
74.9402
|
78.165
|
|
▼
-14.52%
|
LGPS
|
LogProstyle Inc.
|
0.7437
|
104,226
|
0.6882
|
0.94
|
|
▼
-4.06%
|
LPX
|
Louisiana-Pacific Corporation
|
70.71
|
3,307,060
|
70.01
|
75.80
|
|
▼
-1.71%
|
LXFR
|
Luxfer Holdings PLC
|
12.65
|
87,509
|
12.56
|
13.11
|
|
▼
-3.54%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.45
|
1,292,215
|
2.185
|
2.675
|
|
▼
-0.13%
|
MAN
|
ManpowerGroup Inc
|
31.83
|
1,006,249
|
31.795
|
33.06
|
|
▼
-11.13%
|
MRLN
|
Marlin Business Services Corp
|
12.14
|
1,169,474
|
11.70
|
13.84
|
|
▼
-0.34%
|
MRTN
|
Marten Transport, Ltd
|
14.81
|
725,562
|
14.57
|
14.985
|
|
▲
0.12%
|
MAS
|
Masco Corporation
|
66.76
|
6,209,325
|
65.51
|
67.71
|
|
▼
-0.40%
|
MSGY
|
Masonglory Ltd.
|
0.5017
|
46,032
|
0.4881
|
0.5196
|
|
▲
0.39%
|
MHH
|
Mastech Digital, Inc
|
6.455
|
1,316
|
6.455
|
6.64
|
|
▼
-0.05%
|
MTZ
|
MasTec, Inc
|
371.41
|
494,880
|
367.86
|
376.40
|
|
▼
-1.88%
|
MTRX
|
Matrix Service Company
|
12.01
|
163,129
|
11.97
|
12.43
|
|
▼
-3.59%
|
MATX
|
Matson, Inc
|
170.68
|
301,755
|
168.54
|
179.70
|
|
▼
-0.91%
|
MATW
|
Matthews International Corporation
|
27.16
|
138,313
|
26.945
|
27.59
|
|
▼
-1.05%
|
MMS
|
MAXIMUS, Inc
|
67.92
|
345,937
|
67.86
|
70.2899
|
|
▼
-0.94%
|
MEC
|
Mayville Engineering Company, Inc
|
20.98
|
43,639
|
20.8901
|
21.555
|
|
▼
-4.11%
|
MGRC
|
McGrath RentCorp
|
109.18
|
546,053
|
107.95
|
115.09
|
|
▼
-0.90%
|
MRCY
|
Mercury Systems, Inc
|
83.36
|
452,225
|
82.77
|
85.92
|
|
▼
-1.45%
|
MGN
|
Mines Management, Inc.
|
0.21
|
783,492
|
0.2029
|
0.2162
|
|
▼
-5.80%
|
MTEN
|
Mingteng International Corporation Inc
|
1.30
|
34,424
|
1.27
|
1.38
|
|
▲
0.19%
|
MIMI
|
Mint Inc Ltd
|
0.313
|
892,599
|
0.29
|
0.3173
|
|
▲
0.46%
|
MIR
|
Mirion Technologies Inc. - Class A
|
19.66
|
3,941,431
|
19.37
|
19.895
|
|
▲
2.75%
|
MSW
|
Mission West Properties, Inc.
|
1.12
|
17,454
|
1.0981
|
1.1418
|
|
▼
-0.17%
|
MG
|
Mistras Group, Inc
|
17.87
|
174,173
|
17.79
|
18.2799
|
|
▲
1.48%
|
BEEP
|
Mobile Infrastructure Corp.
|
2.06
|
31,770
|
1.90
|
2.118
|
|
▲
18.98%
|
MOB
|
Mobilicom Limited - ADR
|
6.08
|
1,058,290
|
5.33
|
6.18
|
|
▼
-11.53%
|
MNTS
|
Momentus Inc - Class A
|
5.68
|
2,013,743
|
5.61
|
6.93
|
|
▲
0.62%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.27
|
276,236
|
3.245
|
3.3799
|
|
▼
-3.61%
|
MEG
|
Montrose Environmental Group Inc
|
20.57
|
268,728
|
20.495
|
21.62
|
|
▼
-4.56%
|
MOG.B
|
Moog Inc
|
307.81
|
1,202
|
307.77
|
307.84
|
|
▼
-3.22%
|
MOG.A
|
Moog Inc
|
307.86
|
253,247
|
307.00
|
319.305
|
|
▼
-0.97%
|
MSA
|
MSA Safety Incorporated
|
171.81
|
105,141
|
170.90
|
176.01
|
|
▼
-0.01%
|
MSM
|
MSC Industrial Direct Co., Inc
|
97.12
|
324,778
|
96.545
|
98.17
|
|
▲
11.43%
|
MLI
|
Mueller Industries, Inc
|
134.72
|
1,356,147
|
122.50
|
134.94
|
|
▲
0.69%
|
MWA
|
Mueller Water Products, Inc
|
27.72
|
973,507
|
27.335
|
27.81
|
|
▼
-0.26%
|
MWG
|
Multi Ways Holdings Ltd
|
1.95
|
2,012
|
1.95
|
1.95
|
|
▲
0.67%
|
MYRG
|
MYR Group Inc
|
334.35
|
210,255
|
329.01
|
339.2295
|
|
▼
-6.85%
|
NNE
|
Nano Nuclear Energy Inc.
|
23.78
|
1,930,375
|
23.64
|
25.955
|
|
▼
-0.52%
|
NSSC
|
Napco Security Technologies, Inc
|
45.67
|
296,626
|
45.48
|
46.45
|
|
▼
-2.84%
|
NPK
|
National Presto Industries, Inc
|
136.25
|
68,804
|
133.82
|
140.46
|
|
▲
663.55%
|
KITT
|
Nauticus Robotics Inc
|
3.00
|
388,154
|
2.81
|
3.2395
|
|
▼
-13.14%
|
NEOV
|
NeoVolta Inc
|
2.71
|
878,804
|
2.65
|
3.15
|
|
▼
-2.99%
|
NPWR
|
NET Power Inc - Class A
|
1.62
|
470,643
|
1.62
|
1.715
|
|
▲
1.39%
|
NTIP
|
Network-1 Technologies, Inc
|
1.46
|
2,224
|
1.455
|
1.4799
|
|
▼
-3.14%
|
NCT
|
Newcastle Investment Corp
|
1.85
|
20,910
|
1.7901
|
1.965
|
|
▲
0.15%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
13.02
|
6,704
|
13.02
|
14.09
|
|
▲
1.14%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.77
|
752,643
|
1.76
|
1.86
|
|
▲
4.74%
|
NIXX
|
Nixxy Inc.
|
0.672
|
558,861
|
0.6365
|
0.6868
|
|
0.00%
|
NL
|
NL Industries, Inc
|
5.75
|
26,781
|
5.72
|
5.78
|
|
▼
-0.90%
|
NNBR
|
NN, Inc
|
2.19
|
809,663
|
2.13
|
2.328
|
|
▼
-0.13%
|
NDSN
|
Nordson Corporation
|
282.72
|
498,363
|
282.58
|
287.04
|
|
▼
-0.63%
|
NSC
|
Norfolk Southern Corporation
|
302.22
|
901,672
|
300.8255
|
305.98
|
|
▼
-6.98%
|
NOC
|
Northrop Grumman Corporation
|
611.13
|
1,631,109
|
610.39
|
652.9999
|
|
▼
-1.81%
|
NVX
|
Novonix Limited - ADR
|
0.8046
|
224,345
|
0.7951
|
0.8273
|
|
▼
-0.50%
|
DNOW
|
NOW Inc
|
11.94
|
2,069,150
|
11.875
|
12.2969
|
|
▲
30.10%
|
BURU
|
Nuburu Inc - Class A
|
0.2602
|
138,036,503
|
0.2015
|
0.2888
|
|
▼
-8.76%
|
SMR
|
NuScale Power Corporation - Class A
|
11.67
|
45,916,027
|
11.55
|
12.95
|
|
▲
0.88%
|
NVT
|
nVent Electric plc
|
137.00
|
1,667,293
|
135.91
|
139.15
|
|
▼
-2.68%
|
SVRN
|
OceanPal Inc
|
9.81
|
12,893
|
9.6089
|
10.51
|
|
▼
-2.91%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.367
|
4,119,904
|
0.364
|
0.385
|
|
▲
13.78%
|
OFAL
|
OFA Group
|
0.668
|
451,361
|
0.5489
|
0.6813
|
|
▼
-3.15%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
51.08
|
359,026
|
50.77
|
54.04
|
|
▲
0.47%
|
ODFL
|
Old Dominion Freight Line, Inc
|
224.42
|
1,593,188
|
222.10
|
226.99
|
|
▲
3.82%
|
OLOX
|
Olenox Industries Inc.
|
0.72
|
394,767
|
0.6849
|
0.74
|
|
▲
1.11%
|
OFLX
|
Omega Flex, Inc
|
33.57
|
31,934
|
33.00
|
33.65
|
|
▼
-1.28%
|
YDDL
|
One and one Green Technologies. Inc
|
4.62
|
196,240
|
4.58
|
4.7376
|
|
▲
1.49%
|
ONEG
|
OneConstruction Group Ltd
|
4.08
|
166,420
|
3.9608
|
4.0899
|
|
▼
-5.29%
|
OPXS
|
Optex Systems Holdings Inc
|
10.75
|
73,483
|
10.74
|
11.66
|
|
▼
-2.03%
|
OESX
|
Orion Energy Systems, Inc
|
9.19
|
30,991
|
9.00
|
10.06
|
|
▼
-1.57%
|
ORN
|
Orion Group Holdings, Inc
|
11.93
|
185,737
|
11.92
|
12.41
|
|
▼
-1.11%
|
OSK
|
Oshkosh Corporation
|
150.11
|
369,257
|
148.97
|
154.615
|
|
▼
-2.30%
|
OTIS
|
Otis Worldwide Corporation
|
78.87
|
3,988,645
|
78.76
|
80.95
|
|
▼
-0.11%
|
OTTR
|
Otter Tail Corporation
|
87.22
|
294,401
|
85.61
|
87.49
|
|
▼
-1.63%
|
OC
|
Owens Corning
|
121.93
|
1,200,581
|
120.44
|
125.57
|
|
▼
-1.66%
|
PCAR
|
PACCAR Inc
|
126.18
|
2,985,024
|
125.25
|
129.31
|
|
▲
1.32%
|
PAM
|
Pampa Energia S.A
|
83.01
|
193,357
|
80.695
|
83.60
|
|
▼
-6.42%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.29
|
445,945
|
7.26
|
7.85
|
|
▼
-1.87%
|
PRZO
|
ParaZero Technologies Ltd
|
0.6776
|
410,951
|
0.6745
|
0.7055
|
|
▲
1.15%
|
PKE
|
Park Aerospace Corp
|
35.17
|
309,284
|
34.43
|
35.65
|
|
▼
-2.38%
|
PH
|
Parker-Hannifin Corporation
|
972.69
|
576,287
|
964.86
|
1,001.28
|
|
▼
-1.58%
|
PKOH
|
Park-Ohio Holdings Corp
|
26.20
|
20,669
|
25.71
|
27.00
|
|
▼
-0.49%
|
PNR
|
Pentair plc
|
89.99
|
835,174
|
89.89
|
91.6283
|
|
▼
-3.16%
|
PSHG
|
Performance Shipping Inc.
|
1.84
|
80,805
|
1.84
|
1.9003
|
|
▼
-2.57%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.52
|
44,286
|
12.52
|
13.12
|
|
▼
-5.54%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
30.01
|
158,106
|
29.82
|
32.50
|
|
▲
7.74%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
17.2499
|
1,649
|
17.20
|
17.25
|
|
▼
-3.18%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.74
|
51,476
|
2.7331
|
2.8499
|
|
▲
10.92%
|
PBI
|
Pitney Bowes Inc
|
14.63
|
9,821,891
|
14.10
|
14.8696
|
|
▼
-9.36%
|
PLAG
|
Planet Green Holdings Corp
|
1.337
|
19,182
|
1.321
|
1.515
|
|
▲
1.41%
|
PL
|
Planet Labs PBC - Class A
|
38.03
|
10,237,972
|
37.52
|
39.53
|
|
▼
-4.35%
|
PLUG
|
Plug Power Inc
|
3.08
|
80,832,590
|
3.05
|
3.26
|
|
▼
-3.35%
|
POLA
|
Polar Power, Inc
|
1.73
|
92,508
|
1.66
|
1.775
|
|
▲
0.45%
|
POOL
|
Pool Corporation
|
233.13
|
784,180
|
231.32
|
236.10
|
|
▼
-0.28%
|
POWL
|
Powell Industries, Inc
|
240.97
|
622,225
|
240.02
|
250.64
|
|
▲
0.44%
|
PMAX
|
Powell Max Ltd.
|
2.28
|
363,532
|
2.15
|
2.60
|
|
▼
-3.80%
|
PSIX
|
Power Solutions International Inc
|
75.60
|
415,293
|
75.10
|
80.80
|
|
▲
0.16%
|
PLPC
|
Preformed Line Products Company
|
321.53
|
165,503
|
316.76
|
335.15
|
|
▲
2.86%
|
PMEC
|
Primech Holdings Ltd
|
0.72
|
616
|
0.72
|
0.72
|
|
▼
-13.74%
|
ZDAI
|
Primega Group Holdings Ltd.
|
2.70
|
95,274
|
2.50
|
2.86
|
|
▼
-0.03%
|
PRIM
|
Primoris Services Corporation
|
164.67
|
377,788
|
162.94
|
166.97
|
|
▲
3.48%
|
IPDN
|
Professional Diversity Network, Inc
|
0.9728
|
52,151
|
0.9014
|
1.00
|
|
▼
-3.64%
|
PAL
|
Proficient Auto Logistics Inc.
|
6.89
|
660,451
|
6.79
|
7.20
|
|
▼
-2.76%
|
PRG
|
PROG Holdings Inc
|
32.05
|
279,927
|
32.035
|
33.72
|
|
▼
-1.10%
|
PRLB
|
Proto Labs, Inc
|
63.79
|
119,710
|
63.70
|
65.385
|
|
▲
2.62%
|
PSIG
|
PS International Group Ltd.
|
6.26
|
696,186
|
6.10
|
6.35
|
|
▼
-1.25%
|
PPHC
|
Public Policy Holding Company Inc.
|
13.39
|
30,132
|
13.30
|
13.60
|
|
▼
-3.60%
|
PCT
|
PureCycle Technologies Inc
|
6.69
|
2,789,883
|
6.62
|
7.08
|
|
▼
-0.40%
|
QUAD
|
Quad/Graphics, Inc
|
7.54
|
110,373
|
7.43
|
7.75
|
|
▼
-2.43%
|
NX
|
Quanex Building Products Corporation
|
20.46
|
246,692
|
20.30
|
21.325
|
|
▲
0.15%
|
PWR
|
Quanta Services, Inc
|
605.89
|
462,666
|
602.00
|
611.60
|
|
0.00%
|
QRHC
|
Quest Resource Holding Corporation
|
1.15
|
39,897
|
1.13
|
1.1501
|
|
▼
-7.10%
|
QXO
|
QXO Inc.
|
22.50
|
30,122,474
|
22.47
|
24.37
|
|
▲
0.24%
|
RLGT
|
Radiant Logistics, Inc
|
8.37
|
116,398
|
8.335
|
8.48
|
|
▲
1.31%
|
RVSN
|
Rail Vision Ltd
|
8.50
|
16,137
|
8.27
|
8.83
|
|
▼
-6.10%
|
RAIN
|
Rain Therapeutics Inc
|
2.4601
|
9,873
|
2.46
|
2.64
|
|
▼
-4.40%
|
RTX
|
Raytheon Technologies Corporation
|
187.17
|
7,488,288
|
186.54
|
196.62
|
|
▲
0.91%
|
RCMT
|
RCM Technologies, Inc
|
31.07
|
120,994
|
30.32
|
31.59
|
|
▼
-0.20%
|
RCAT
|
Red Cat Holdings Inc
|
12.57
|
17,318,477
|
12.48
|
13.675
|
|
▲
0.98%
|
RDW
|
Redwire Corporation
|
10.31
|
29,802,203
|
10.0807
|
10.99
|
|
▼
-0.93%
|
RBC
|
Regal Beloit Corporation
|
591.32
|
172,853
|
588.881
|
604.795
|
|
▲
0.87%
|
RRX
|
Regal Rexnord Corp
|
209.76
|
738,256
|
207.37
|
212.51
|
|
▲
4.46%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.5056
|
42,050
|
0.4801
|
0.515
|
|
▲
0.90%
|
RELX
|
RELX PLC
|
37.07
|
2,729,411
|
36.98
|
37.78
|
|
▼
-1.53%
|
RTO
|
Rentokil Initial - ADR
|
33.54
|
1,038,800
|
33.475
|
33.805
|
|
▼
-7.09%
|
RJET
|
Republic Airways Hldgs Inc
|
20.43
|
98,662
|
20.30
|
22.045
|
|
▼
-1.51%
|
RSG
|
Republic Services, Inc
|
205.30
|
2,008,657
|
204.96
|
208.70
|
|
▲
0.78%
|
REZI
|
Resideo Technologies, Inc
|
40.28
|
903,959
|
39.55
|
40.55
|
|
▼
-4.65%
|
RHLD
|
Resolute Holdings Management Inc.
|
140.14
|
226,989
|
138.535
|
157.725
|
|
▼
-0.49%
|
RGP
|
Resources Connection Inc.
|
4.05
|
236,848
|
4.04
|
4.235
|
|
▲
1.97%
|
RFIL
|
RF Industries, Ltd
|
14.25
|
295,895
|
13.40
|
14.34
|
|
▲
2.16%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
8.52
|
14,237
|
8.19
|
8.685
|
|
▼
-1.56%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.53
|
12,712,900
|
2.50
|
2.79
|
|
▼
-0.75%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
103.74
|
575,374
|
103.57
|
105.54
|
|
▲
3.18%
|
RHI
|
Robert Half International Inc
|
28.91
|
3,704,045
|
28.855
|
30.17
|
|
▼
-3.15%
|
RKLB
|
Rocket Lab USA Inc
|
86.64
|
26,273,045
|
85.75
|
91.95
|
|
▼
-0.88%
|
ROK
|
Rockwell Automation, Inc
|
410.04
|
695,562
|
409.95
|
421.0319
|
|
▼
-5.67%
|
ROMA
|
Roma Green Finance Ltd
|
5.66
|
136,927
|
5.66
|
6.0477
|
|
▲
0.10%
|
RXO
|
RXO Inc
|
19.58
|
1,933,030
|
19.09
|
20.185
|
|
▼
-2.22%
|
RYAAY
|
Ryanair Holdings plc
|
59.15
|
1,213,126
|
58.90
|
60.78
|
|
▲
0.40%
|
R
|
Ryder System, Inc
|
230.98
|
276,614
|
228.01
|
233.07
|
|
▼
-0.86%
|
RYZ
|
Ryerson Holding Corp.
|
25.49
|
184,491
|
25.355
|
26.42
|
|
▲
1.51%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.02
|
3,382
|
2.0014
|
2.16
|
|
▼
-2.99%
|
SB
|
Safe Bulkers, Inc
|
6.50
|
321,085
|
6.435
|
6.77
|
|
▼
-3.36%
|
SPAI
|
Safe Pro Group Inc
|
4.31
|
179,612
|
4.2236
|
4.47
|
|
▼
-1.01%
|
SAIA
|
Saia, Inc
|
441.81
|
488,573
|
433.87
|
451.91
|
|
▼
-0.82%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.43
|
6,430
|
2.43
|
2.43
|
|
▼
-6.34%
|
SARO
|
SARS Corp
|
25.11
|
5,143,809
|
25.11
|
26.63
|
|
▲
7.61%
|
SATL
|
Satellogic Inc - Class A
|
7.21
|
11,720,145
|
6.71
|
7.48
|
|
▲
0.91%
|
SCAG
|
Scage Future.
|
1.11
|
1,646
|
1.09
|
1.1198
|
|
▼
-4.18%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
6.19
|
1,084,565
|
6.1142
|
6.76
|
|
▲
0.77%
|
SNDR
|
Schneider National, Inc
|
30.24
|
714,235
|
29.79
|
30.60
|
|
▲
2.70%
|
SEB
|
Seaboard Corporation
|
5,786.2002
|
11,342
|
5,599.02
|
5,833.875
|
|
▼
-0.96%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.19
|
52,628
|
7.115
|
7.40
|
|
▼
-3.46%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
14.22
|
154,756
|
14.21
|
14.87
|
|
▼
-4.58%
|
AIHS
|
Senmiao Technology Limited
|
1.25
|
51,650
|
1.2332
|
1.37
|
|
▲
0.66%
|
SNT
|
Senstar Technologies Ltd
|
3.03
|
9,138
|
2.97
|
3.035
|
|
▼
-2.50%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
9.74
|
4,929,471
|
9.64
|
10.465
|
|
▲
2.61%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.9235
|
9,020
|
0.90
|
0.9602
|
|
▲
5.74%
|
SHIM
|
Shimmick Corp.
|
5.53
|
253,322
|
5.25
|
5.60
|
|
▼
-2.44%
|
SFL
|
Ship Finance International Limited
|
10.79
|
956,660
|
10.7402
|
11.138
|
|
▼
-13.59%
|
SIDU
|
Sidus Space Inc - Class A
|
3.75
|
41,566,808
|
3.68
|
4.41
|
|
▲
1.75%
|
SIF
|
SIFCO Industries, Inc
|
14.56
|
25,021
|
13.8801
|
14.60
|
|
0.00%
|
SPPL
|
Simpple Ltd
|
2.17
|
3,813,713
|
2.05
|
2.3299
|
|
▲
11.85%
|
SGLY
|
Singularity Future Technology Ltd
|
0.4984
|
260,271
|
0.419
|
0.51
|
|
▼
-3.00%
|
SITE
|
SiteOne Landscape Supply, Inc
|
143.67
|
455,189
|
143.25
|
150.82
|
|
▼
-2.86%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
3.74
|
73,616
|
3.64
|
3.90
|
|
▼
-1.63%
|
SKYW
|
SkyWest, Inc
|
94.33
|
317,183
|
93.285
|
96.6745
|
|
▼
-4.51%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.8599
|
47,979
|
0.848
|
0.8923
|
|
▲
0.47%
|
SWBI
|
Smith & Wesson Brands Inc.
|
14.89
|
555,030
|
14.77
|
15.1699
|
|
▼
-11.59%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
4.35
|
1,015,471
|
4.34
|
4.9599
|
|
▼
-0.85%
|
SNA
|
Snap-on Incorporated
|
383.58
|
336,083
|
383.47
|
389.895
|
|
▲
0.34%
|
STI
|
Solidion Technology Inc
|
5.95
|
79,854
|
5.83
|
6.29
|
|
▼
-6.96%
|
SLND
|
Southland Holdings Inc
|
1.07
|
80,681
|
1.03
|
1.15
|
|
▼
-2.15%
|
LUV
|
Southwest Airlines Co
|
40.92
|
4,014,290
|
40.58
|
42.02
|
|
▼
-0.63%
|
SGRP
|
SPAR Group, Inc
|
0.5985
|
37,509
|
0.5906
|
0.6447
|
|
▲
3.25%
|
SPIR
|
Spire Global Inc - Class A
|
18.74
|
1,621,648
|
18.13
|
19.47
|
|
▼
-0.07%
|
HMR
|
Sports Properties Acquisition Corp
|
0.8134
|
31,604
|
0.80
|
0.8379
|
|
▼
-0.51%
|
SPXC
|
SPX Corporation
|
216.49
|
417,613
|
214.54
|
224.90
|
|
▼
-5.22%
|
SKYX
|
SQL Technologies Corp
|
1.09
|
1,339,991
|
1.09
|
1.20
|
|
▼
-0.86%
|
SXI
|
Standex International Corporation
|
276.49
|
183,024
|
271.38
|
284.71
|
|
▲
1.50%
|
SWK
|
Stanley Black & Decker, Inc
|
76.25
|
3,513,468
|
75.46
|
77.36
|
|
▼
-1.78%
|
STN
|
Stantec Inc
|
90.30
|
267,908
|
89.95
|
92.26
|
|
▼
-1.93%
|
SBLK
|
Star Bulk Carriers Corp
|
24.36
|
1,064,307
|
24.125
|
25.42
|
|
▼
-7.09%
|
SDST
|
Stardust Power Inc.
|
2.62
|
302,947
|
2.5507
|
2.9289
|
|
▲
0.11%
|
STRR
|
Star Equity Holdings Inc
|
9.45
|
442
|
9.45
|
9.45
|
|
▲
11.21%
|
FJET
|
Starfighters Space Inc
|
6.45
|
1,940,957
|
5.88
|
6.70
|
|
▼
-3.56%
|
GASS
|
StealthGas Inc
|
8.94
|
128,059
|
8.91
|
9.39
|
|
▼
-0.01%
|
STRL
|
Sterling Construction Company, Inc
|
472.84
|
342,577
|
463.13
|
484.34
|
|
0.00%
|
RGR
|
Sturm, Ruger & Company, Inc
|
42.08
|
150,167
|
41.75
|
42.4522
|
|
▲
1.95%
|
SUGP
|
SU Group Holdings Ltd.
|
4.9039
|
2,064
|
4.8501
|
4.9332
|
|
▼
-2.45%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
70.57
|
2,501,261
|
70.46
|
72.515
|
|
▼
-3.70%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
17.43
|
386,917
|
17.34
|
18.31
|
|
▼
-2.47%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.7886
|
34,318
|
0.77
|
0.8219
|
|
▲
0.44%
|
SPCB
|
SuperCom Ltd
|
9.03
|
22,179
|
8.90
|
9.35
|
|
▼
-8.33%
|
SRFM
|
Surf Air Mobility Inc
|
1.10
|
6,707,073
|
1.09
|
1.23
|
|
▼
-6.17%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.52
|
26,418
|
1.50
|
1.79
|
|
▼
-3.33%
|
SYM
|
Symbotic Inc - Class A
|
62.96
|
1,456,831
|
62.85
|
67.0783
|
|
▼
-2.61%
|
SST
|
System1 Inc - Class A
|
2.61
|
1,073,002
|
2.4401
|
2.9199
|
|
▲
2.21%
|
TE
|
T1 Energy Inc.
|
5.09
|
15,699,357
|
4.73
|
5.185
|
|
▲
1.86%
|
TH
|
Target Hospitality Corp
|
15.90
|
778,795
|
14.30
|
16.12
|
|
▼
-4.17%
|
TATT
|
TAT Technologies Ltd
|
35.84
|
317,392
|
35.51
|
37.54
|
|
▲
3.87%
|
TAYD
|
Taylor Devices, Inc
|
58.80
|
28,772
|
56.96
|
59.50
|
|
▼
-0.40%
|
TISI
|
Team, Inc
|
17.22
|
390
|
17.22
|
17.452
|
|
▲
6.48%
|
TPCS
|
Techprecision Corp
|
3.993
|
81,024
|
3.76
|
4.06
|
|
▼
-8.62%
|
TGEN
|
Tecogen Inc
|
4.45
|
548,035
|
4.3622
|
4.94
|
|
▼
-0.98%
|
TRC
|
Tejon Ranch Co
|
19.26
|
65,298
|
19.24
|
19.485
|
|
▲
0.44%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.251
|
124,535
|
0.2341
|
0.2685
|
|
▼
-0.15%
|
TNC
|
Tennant Company
|
78.78
|
148,050
|
78.77
|
80.325
|
|
▼
-1.92%
|
TEX
|
Terex Corporation
|
60.90
|
736,354
|
60.505
|
63.62
|
|
▼
-0.13%
|
TTEK
|
Tetra Tech, Inc
|
31.69
|
1,586,037
|
31.60
|
32.435
|
|
▼
-0.22%
|
TTI
|
TETRA Technologies, Inc
|
8.95
|
1,153,168
|
8.86
|
9.215
|
|
▼
-0.78%
|
TXT
|
Textron Inc
|
90.79
|
1,566,709
|
89.71
|
92.0199
|
|
▼
-0.45%
|
TFII
|
TFI International Inc.
|
135.24
|
323,637
|
134.56
|
138.49
|
|
▼
-2.63%
|
BA
|
The Boeing Company
|
219.16
|
7,529,507
|
218.91
|
225.65
|
|
▼
-2.76%
|
BCO
|
The Brink's Company
|
110.77
|
270,810
|
110.22
|
115.44
|
|
▼
-0.82%
|
EML
|
The Eastern Company
|
21.84
|
7,437
|
21.67
|
22.09
|
|
▲
1.28%
|
GEO
|
The GEO Group, Inc
|
19.03
|
2,173,353
|
18.83
|
19.29
|
|
▲
2.03%
|
GRC
|
The Gorman-Rupp Company
|
66.97
|
126,699
|
65.04
|
67.135
|
|
▼
-2.33%
|
GBX
|
The Greenbrier Companies, Inc
|
48.21
|
398,248
|
47.81
|
49.885
|
|
▼
-2.87%
|
MTW
|
The Manitowoc Company, Inc
|
12.52
|
109,078
|
12.415
|
13.21
|
|
▼
-1.57%
|
MIDD
|
The Middleby Corporation
|
142.55
|
304,695
|
142.33
|
147.3499
|
|
▼
-4.29%
|
THR
|
Thermon Group Holdings, Inc
|
51.80
|
253,153
|
51.50
|
54.55
|
|
▼
-18.91%
|
RUBI
|
the Rubicon Project, Inc
|
3.13
|
302,165
|
2.7001
|
3.86
|
|
▲
0.28%
|
TKR
|
The Timken Company
|
108.75
|
547,875
|
108.27
|
111.01
|
|
▲
0.56%
|
TTC
|
The Toro Company
|
94.51
|
519,119
|
94.01
|
95.675
|
|
▲
1.91%
|
TRI
|
Thomson Reuters Corporation
|
96.72
|
1,835,431
|
93.75
|
98.19
|
|
▼
-6.71%
|
CIIT
|
Tianci International Inc
|
1.53
|
49,022
|
1.53
|
1.64
|
|
▼
-1.71%
|
CRE
|
Tiptree Financial Inc
|
2.30
|
2,142
|
2.28
|
2.36
|
|
▼
-4.75%
|
TWI
|
Titan International, Inc
|
8.02
|
561,162
|
7.95
|
8.55
|
|
▼
-2.29%
|
TITN
|
Titan Machinery Inc
|
20.08
|
85,962
|
19.95
|
20.85
|
|
▲
2.36%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.5457
|
122,205
|
0.54
|
0.5799
|
|
▼
-4.06%
|
BLD
|
TopBuild Corp
|
469.92
|
2,108,053
|
469.72
|
490.785
|
|
▼
-0.27%
|
TOPP
|
Topps Company, Inc.
|
0.8178
|
6,478
|
0.808
|
0.8178
|
|
▲
1.99%
|
BCHT
|
To Prosperity Technology Inc
|
1.54
|
98,752
|
1.47
|
1.54
|
|
▲
0.39%
|
TT
|
Trane Technologies plc
|
479.12
|
789,512
|
476.29
|
484.90
|
|
▼
-0.17%
|
TRNS
|
Transcat, Inc
|
81.62
|
103,686
|
81.50
|
85.195
|
|
▼
-5.41%
|
TDG
|
TransDigm Group Incorporated
|
1,205.67
|
548,755
|
1,193.73
|
1,274.50
|
|
▼
-2.30%
|
TG
|
Tredegar Corporation
|
8.92
|
80,471
|
8.90
|
9.20
|
|
▼
-3.06%
|
TREX
|
Trex Company, Inc
|
42.18
|
1,785,508
|
41.87
|
44.21
|
|
▲
1.12%
|
TNET
|
TriNet Group, Inc
|
40.57
|
436,431
|
40.13
|
41.96
|
|
▼
-3.35%
|
TRN
|
Trinity Industries, Inc
|
30.83
|
654,535
|
30.633
|
31.905
|
|
▲
1.11%
|
TBI
|
TrueBlue, Inc
|
4.55
|
302,756
|
4.42
|
4.60
|
|
▼
-6.69%
|
THH
|
TryHard Holdings Ltd.
|
0.421
|
81,986
|
0.4205
|
0.47
|
|
▲
5.33%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.285
|
10,956
|
1.18
|
1.30
|
|
▼
-4.81%
|
PAMT
|
Turtle Beach Corp
|
8.90
|
4,426
|
8.79
|
9.35
|
|
▲
0.87%
|
TPC
|
Tutor Perini Corporation
|
85.11
|
252,605
|
84.24
|
86.63
|
|
▼
-0.62%
|
TWIN
|
Twin Disc, Incorporated
|
17.67
|
30,609
|
17.435
|
18.06
|
|
▼
-1.03%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
92.02
|
465,693
|
91.80
|
94.035
|
|
▼
-2.39%
|
ULBI
|
Ultralife Corporation
|
7.76
|
47,312
|
7.66
|
8.25
|
|
▼
-0.10%
|
UNF
|
UniFirst Corporation
|
261.21
|
99,195
|
260.25
|
262.7658
|
|
▲
0.95%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.91
|
234,698
|
0.8612
|
1.00
|
|
▼
-0.37%
|
UNP
|
Union Pacific Corporation
|
251.25
|
2,640,973
|
248.50
|
253.52
|
|
▼
-1.80%
|
UAL
|
United Airlines Holdings, Inc
|
97.13
|
8,972,731
|
96.1401
|
100.80
|
|
▼
-0.02%
|
USEA
|
United Maritime Corp
|
2.12
|
16,408
|
2.10
|
2.13
|
|
▼
-0.75%
|
UPS
|
United Parcel Service, Inc
|
106.31
|
3,431,351
|
105.59
|
108.15
|
|
▼
-0.74%
|
URI
|
United Rentals, Inc
|
806.22
|
361,703
|
806.005
|
834.98
|
|
▼
-1.08%
|
ULH
|
Universal Logistics Holdings, Inc
|
23.81
|
25,546
|
23.64
|
24.50
|
|
▲
2.78%
|
UUU
|
Universal Security Instruments, Inc
|
5.91
|
20,881
|
5.749
|
5.9544
|
|
▼
-3.95%
|
UGRO
|
Urban-gro Inc
|
9.98
|
288,724
|
9.78
|
12.60
|
|
▲
1.57%
|
VVX
|
V2X Inc
|
67.16
|
460,916
|
65.82
|
68.07
|
|
▲
11.93%
|
VMI
|
Valmont Industries, Inc
|
458.77
|
437,958
|
435.00
|
472.00
|
|
▼
-3.75%
|
VNTG
|
Vantage Corp.
|
0.77
|
2,563
|
0.7694
|
0.77
|
|
▼
-4.31%
|
VCIG
|
VCI Global Ltd
|
1.11
|
214,408
|
1.08
|
1.17
|
|
▼
-0.68%
|
VLTO
|
Veralto Corp
|
89.68
|
947,428
|
89.66
|
91.57
|
|
▼
-1.27%
|
VRME
|
VerifyMe Inc.
|
0.8708
|
28,501
|
0.86
|
0.9199
|
|
▲
1.30%
|
VRSK
|
Verisk Analytics, Inc
|
182.09
|
1,472,653
|
179.30
|
184.14
|
|
▼
-6.99%
|
EVTL
|
Vertical Aerospace Ltd
|
2.66
|
3,529,759
|
2.66
|
2.91
|
|
▼
-0.63%
|
VRT
|
Vertiv Holdings LLC Class A
|
312.44
|
7,210,961
|
310.85
|
323.0379
|
|
▼
-0.88%
|
VSTS
|
Vestis Corp
|
10.10
|
1,169,144
|
10.011
|
10.37
|
|
0.00%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.92
|
13,544,594
|
2.90
|
3.09
|
|
▼
-8.10%
|
VWAV
|
VisionWave Holdings Inc.
|
5.56
|
633,805
|
5.50
|
6.26
|
|
▲
0.49%
|
SOAR
|
Volato Group Inc - Class A
|
0.225
|
2,367,700
|
0.2012
|
0.225
|
|
▼
-1.55%
|
VOYG
|
Voyager Technologies Inc.
|
31.09
|
1,311,653
|
30.59
|
33.94
|
|
▼
-13.66%
|
VSEC
|
VSE Corporation
|
194.34
|
882,261
|
192.75
|
227.99
|
|
▼
-6.60%
|
WNC
|
Wabash National Corporation
|
8.92
|
574,157
|
8.92
|
9.57
|
|
▼
-2.51%
|
WAB
|
Wabtec Corporation
|
257.63
|
1,237,039
|
255.705
|
265.41
|
|
▼
-1.22%
|
WCN
|
Waste Connections, Inc
|
157.93
|
2,223,375
|
156.50
|
159.65
|
|
▼
-0.34%
|
WM
|
Waste Management, Inc
|
223.42
|
1,938,036
|
222.51
|
224.425
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
368.33
|
0
|
368.33
|
368.33
|
|
▲
0.45%
|
WSO
|
Watsco, Inc
|
440.40
|
325,256
|
435.715
|
444.07
|
|
▲
1.01%
|
WTS
|
Watts Water Technologies, Inc
|
296.80
|
263,430
|
292.44
|
299.95
|
|
0.00%
|
WERN
|
Werner Enterprises, Inc
|
33.50
|
617,139
|
33.23
|
34.315
|
|
▲
0.55%
|
WCC
|
WESCO International, Inc
|
324.59
|
271,842
|
320.29
|
327.71
|
|
▼
-2.92%
|
WFF
|
WF Holding Ltd.
|
1.33
|
9,160
|
1.30
|
1.43
|
|
▼
-3.90%
|
WXM
|
WF International Ltd.
|
0.4901
|
11,560
|
0.48
|
0.51
|
|
▲
4.10%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.406
|
3,815,663
|
0.38
|
0.4202
|
|
▲
1.41%
|
WFCF
|
Where Food Comes From Inc
|
12.21
|
29,156
|
12.035
|
13.03
|
|
▼
-1.25%
|
WLDN
|
Willdan Group, Inc
|
77.32
|
285,964
|
75.635
|
80.48
|
|
▼
-5.59%
|
WLFC
|
Willis Lease Finance Corporation
|
191.91
|
127,856
|
191.01
|
207.94
|
|
▲
1.55%
|
WSC
|
WillScot Corporation
|
21.63
|
3,040,312
|
21.35
|
22.17
|
|
▼
-3.43%
|
WWD
|
Woodward, Inc
|
380.28
|
764,354
|
376.42
|
393.16
|
|
▼
-0.42%
|
WOR
|
Worthington Industries, Inc
|
54.60
|
111,195
|
54.21
|
55.51
|
|
▲
0.68%
|
GWW
|
W.W. Grainger, Inc
|
1,171.03
|
180,850
|
1,160.09
|
1,176.48
|
|
▼
-2.10%
|
XCH
|
XCHG Ltd
|
1.02
|
23,221
|
1.00
|
1.0599
|
|
▼
-2.16%
|
XRX
|
Xerox Holdings Corporation
|
1.81
|
3,118,509
|
1.81
|
1.93
|
|
▼
-5.73%
|
XMTR
|
Xometry Inc - Class A
|
46.92
|
773,315
|
46.30
|
51.54
|
|
▲
1.81%
|
XOS
|
Xos Inc
|
1.69
|
35,481
|
1.65
|
1.71
|
|
▼
-0.33%
|
XPO
|
XPO Logistics, Inc
|
227.61
|
754,827
|
223.1501
|
230.99
|
|
▼
-7.30%
|
XTIA
|
XTI Aerospace Inc.
|
2.16
|
1,364,226
|
2.13
|
2.35
|
|
▼
-0.40%
|
XYL
|
Xylem Inc
|
119.98
|
2,536,204
|
118.01
|
121.02
|
|
▲
7.49%
|
YSS
|
York Space Systems Inc
|
41.35
|
3,552,994
|
38.93
|
44.305
|
|
▼
-0.80%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.24
|
145,489
|
1.235
|
1.281
|
|
▼
-1.20%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
26.24
|
1,065,262
|
26.155
|
26.79
|
|
▲
25.33%
|
ZJK
|
ZJK Industrial Co Ltd.
|
2.82
|
767,502
|
2.3601
|
3.38
|
|
▲
0.91%
|
ZTO
|
ZTO Express (Cayman) Inc
|
25.52
|
1,465,744
|
25.38
|
25.93
|
|
▲
0.33%
|
ZWS
|
Zurn Water Solutions Corp
|
47.94
|
1,567,605
|
47.305
|
48.555
|
