Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
0.14% MMM 3M Company 168.79 1,928,594 168.08 171.1248
5.69% JOBS 51job, Inc 86.22 299,956 82.19 86.60
-0.91% AIR AAR Corp 44.62 164,871 44.335 44.95
1.36% AAN Aaron's, Inc 58.79 847,711 57.78 59.7511
-0.47% ABB ABB Ltd 23.51 4,254,651 23.50 23.895
-2.27% ABM ABM Industries Incorporated 37.09 349,825 36.87 37.97
-3.70% ACTG Acacia Research Corporation 2.86 97,280 2.85 2.99
0.30% ACAM Acamar Partners Acquisition Corp 9.94 2,398 9.94 9.94
0.74% ACCO ACCO Brands Corporation 9.57 618,669 9.34 9.60
1.53% EPAC Actuant Corporation Class A 26.60 499,463 26.13 26.88
0.59% ADT ADT Inc 8.48 1,368,670 8.44 8.775
0.09% ADSW Advanced Disposal Services, Inc 32.78 1,074,596 32.75 32.82
-2.15% ADES Advanced Emissions Solutions, Inc 10.49 183,007 10.45 10.732
-1.08% ACM AECOM 42.88 680,729 42.78 43.63
0.14% AEGN Aegion Corporation 21.94 109,193 21.66 22.09
-0.31% AER AerCap Holdings N.V 61.91 463,194 61.48 62.61
5.15% ACY AeroCentury Corp 4.90 16,572 4.70 5.1681
0.51% AJRD Aerojet Rocketdyne Holdings, Inc 44.91 340,464 44.42 45.11
-1.76% AVAV AeroVironment, Inc 61.81 125,666 61.695 63.45
0.30% AGBA AGBA Acquisition Limited 10.08 959 10.08 10.08
-1.36% AGCO AGCO Corporation 77.03 738,362 76.68 78.96
2.99% UAVS AgEagle Aerial Systems, Inc 0.4449 113,351 0.4222 0.465
0.00% AYR Aircastle Limited 32.06 373,287 32.00 32.18
-0.55% AIRI Air Industries Group 1.81 79,887 1.74 1.82
-0.53% AL Air Lease Corporation 47.20 525,347 46.97 47.89
1.81% AIRT Air T, Inc 21.90 303 21.37 21.90
-0.59% ATSG Air Transport Services Group, Inc 22.65 275,097 22.55 22.93
0.81% ALG Alamo Group Inc 118.83 42,894 116.635 119.04
-0.41% ALK Alaska Air Group, Inc 67.41 1,018,511 66.29 67.66
0.10% ALAC Alberton Acquisition Corporation 10.36 1,330 10.36 10.36
0.00% AXU Alexco Resource Corp 1.98 1,338,945 1.95 2.05
-4.00% ALJJ ALJ Regional Holdings, Inc 1.20 13,011 1.18 1.30
-4.46% ATI Allegheny Technologies Incorporated 22.29 1,072,104 22.03 23.32
1.41% ALGT Allegiant Travel Company 174.13 150,846 170.49 174.5675
-1.17% ALLE Allegion plc 123.01 548,410 122.35 124.33
2.06% AESE Allied Esports Entertainment Inc 2.97 45,536 2.811 3.005
-2.20% AIMC Altra Industrial Motion Corp 34.70 382,719 34.37 35.40
0.26% AMCI AMCI Acquisition Corp 10.12 205 10.10 10.12
1.69% UHAL AMERCO 359.89 53,015 352.01 360.28
-0.06% AMRC Ameresco, Inc 16.39 80,161 16.26 16.44
-0.87% AAL American Airlines Group Inc 27.48 5,141,287 27.37 28.13
-0.27% AOBC American Outdoor Brands Corporation 9.24 492,080 9.15 9.36
1.67% AMSC American Superconductor Corporation 7.90 167,546 7.78 8.08
-0.75% AME AMETEK, Inc 98.56 799,244 97.73 99.46
-1.99% AP Ampco-Pittsburgh Corporation 2.95 32,832 2.95 3.0062
-0.97% AXR AMREP Corporation 6.14 3,793 5.94 6.20
-1.12% AXE Anixter International Inc 88.84 495,507 88.31 89.71
-0.58% AOS A. O. Smith Corporation 46.52 1,842,706 46.27 47.78
-7.51% APDN Applied DNA Sciences, Inc 3.94 297,358 3.5412 4.00
-0.43% AIT Applied Industrial Technologies, Inc 67.30 304,294 66.81 67.87
-7.93% AQMS Aqua Metals, Inc 0.564 1,339,748 0.55 0.628
-3.48% ARCB ArcBest Corporation 27.45 157,838 27.18 28.35
5.36% ARC ARC Document Solutions, Inc 1.18 548,255 1.10 1.20
0.09% ARNC Arconic Inc 31.65 2,120,344 31.4001 31.79
7.01% ACA Arcosa, Inc 43.33 551,815 41.04 43.63
-2.67% ASC Ardmore Shipping Corporation 8.37 186,359 8.35 8.61
-0.96% AGX Argan, Inc 36.26 263,067 35.52 36.30
8.79% ARLO Arlo Technologies, Inc 4.21 2,069,566 3.71 4.285
0.17% ARTX Arotech Corporation 2.995 65,753 2.99 3.00
2.76% ARTW Art's-Way Manufacturing Co., Inc 1.84 29,953 1.83 1.94
0.98% ASGN ASGN Incorporated 69.88 250,580 68.72 69.96
-2.21% ASTE Astec Industries, Inc 39.78 189,188 39.53 40.885
-1.12% ATRO Astronics Corporation 29.26 201,689 28.94 29.53
1.09% ASTC Astrotech Corporation 1.85 41,279 1.82 1.95
-4.93% ATTO Atento S.A 2.70 119,046 2.66 2.8391
-2.26% ATKR Atkore International Group Inc 40.74 261,047 40.62 41.80
-2.12% AAWW Atlas Air Worldwide Holdings, Inc 27.65 251,459 27.365 28.2724
-7.51% ATIS Attis Industries, Inc 0.34 31,520 0.34 0.365
0.66% ADP Automatic Data Processing, Inc 168.26 1,127,468 166.03 168.39
1.07% AWX Avalon Holdings Corporation 1.89 7,927 1.87 1.912
2.49% AVYA Avaya Holdings Corp 11.51 3,115,448 11.21 11.62
0.29% AVY Avery Dennison Corporation 129.99 396,894 128.825 130.41
0.22% AVH Avianca Holdings S.A 4.55 217,823 4.41 4.63
0.64% CAR Avis Budget Group, Inc 31.30 1,464,916 29.96 31.34
0.92% AAXN Axon Enterprise, Inc 72.47 316,343 71.46 72.75
2.96% AZUL Azul S.A 41.45 398,567 40.70 41.59
-0.13% AZZ AZZ Inc 44.74 143,901 44.28 45.06
-3.86% BW Babcock & Wilcox Enterprises, Inc 2.99 91,536 2.84 3.11
1.45% BLDP Ballard Power Systems Inc 6.29 757,235 6.20 6.362
-0.35% B Barnes Group Inc 62.31 201,868 61.72 62.77
1.66% BBSI Barrett Business Services, Inc 92.87 40,082 91.55 93.57
1.20% BEST BEST Inc 5.475 1,127,421 5.44 5.525
0.63% BGSF BG Staffing, Inc 20.74 68,407 20.20 20.79
-2.23% BRPA Big Rock Partners Acquisition Corp 10.50 510 10.50 10.59
-5.42% BHTG BioHiTech Global, Inc 1.57 41,169 1.555 1.71
7.36% BKYI BIO-key International, Inc 0.575 17,575 0.54 0.5961
2.32% PHGE BiomX Inc. 9.25 1,718 9.00 9.3456
1.74% BAH Booz Allen Hamilton Holding Corporation 70.56 1,077,806 69.0825 70.78
2.41% BOMN Boston Omaha Corporation 21.68 39,561 21.09 21.87
-0.20% BWMC Boxwood Merger Corp 10.09 18,297 10.07 10.13
-0.99% BRC Brady Corporation 56.97 120,168 56.85 57.88
2.61% BGG Briggs & Stratton Corporation 5.50 860,664 5.34 5.62
-2.86% BV BrightView Holdings, Inc 15.97 129,944 15.816 16.43
1.10% BRPM B. Riley Principal Merger Corp 10.10 2,550,603 10.089 10.12
0.14% BR Broadridge Financial Solutions, Inc 119.72 601,782 119.065 119.9677
2.79% BWEN Broadwind Energy, Inc 1.84 28,243 1.75 1.8511
0.72% BBU Brookfield Business Partners L.P 40.64 17,034 39.88 40.76
0.55% BWXT BWX Technologies, Inc 62.35 336,008 61.65 62.62
1.05% CAE CAE Inc 25.98 263,904 25.65 26.00
-1.70% CAI CAI International, Inc 25.40 114,263 25.105 25.96
-0.67% CNI Canadian National Railway Company 90.01 1,083,621 89.59 90.98
0.50% CP Canadian Pacific Railway Limited 251.15 338,392 248.44 251.97
-0.81% CAJ Canon Inc 28.13 212,387 28.00 28.29
1.19% CPLP Capital Product Partners L.P 11.91 110,598 11.69 11.92
1.19% CPST Capstone Turbine Corporation 3.39 110,392 3.355 3.42
1.37% CATM Cardtronics plc 41.45 238,489 40.75 42.01
0.28% CSL Carlisle Companies Incorporated 158.96 299,021 157.60 160.00
-0.80% CRS Carpenter Technology Corporation 53.52 248,099 52.60 53.78
-0.21% CWST Casella Waste Systems, Inc 46.45 194,380 46.23 46.80
1.04% CASS Cass Information Systems, Inc 57.56 22,207 56.27 57.62
-2.20% CTRM Castor Maritime Inc 2.22 35,030 2.16 2.289
-0.85% CAT Caterpillar Inc 145.53 3,037,681 145.15 148.3999
0.78% CBZ CBIZ, Inc 27.18 243,159 26.85 27.33
-0.49% CECE CECO Environmental Corp 8.12 53,114 8.00 8.18
-1.57% CETX Cemtrex, Inc 1.25 131,032 1.193 1.26
-2.39% CHRA Charah Solutions, Inc 2.04 19,024 2.04 2.1588
0.32% GTLS Chart Industries, Inc 59.10 592,168 58.12 59.65
-0.37% CTAC ChaSerg Technology Acquisition Corp 10.85 69,352 10.80 10.925
-1.97% CVR Chicago Rivet & Machine Co 26.448 209 26.43 26.448
-1.70% CCRC China Customer Relations Centers, Inc 9.85 136 9.85 10.02
0.08% CEA China Eastern Airlines Corporation Limited 26.48 20,121 26.24 26.79
24.79% CREG China Recycling Energy Corporation 0.2995 3,821,787 0.2702 0.36
0.09% ZNH China Southern Airlines Company Limited 32.92 22,126 32.92 33.74
2.16% CYD China Yuchai International Limited 13.72 20,574 13.34 13.75
-1.83% CHRW C.H. Robinson Worldwide, Inc 76.55 889,411 76.13 77.62
0.99% CTAS Cintas Corporation 261.81 705,018 258.48 262.57
1.15% CIR CIRCOR International, Inc 45.69 134,952 44.77 46.135
7.29% CVEO Civeo Corporation 1.03 1,493,504 0.9402 1.04
0.00% CLH Clean Harbors, Inc 83.68 191,363 82.92 84.125
-0.98% CLIR ClearSign Combustion Corporation 0.7922 197,851 0.76 0.8195
1.68% CNHI CNH Industrial N.V 10.91 1,607,858 10.865 11.085
-0.90% CODA Coda Octopus Group, Inc 7.68 46,407 7.62 7.90
-1.79% CFX Colfax Corporation 35.11 1,230,020 34.94 35.86
0.00% CCH Collier Creek Holdings 10.22 110 10.22 10.22
-0.46% CMCO Columbus McKinnon Corporation 39.14 122,526 38.76 39.68
-0.40% FIX Comfort Systems USA, Inc 49.63 227,731 49.50 50.03
0.52% CODI Compass Diversified Holdings LLC 24.98 192,705 24.68 25.08
-3.27% CIX CompX International Inc 14.8675 1,679 14.80 14.8675
0.44% BBCP Concrete Pumping Holdings, Inc 4.53 47,355 4.50 4.60
-1.58% CNDT Conduent Incorporated 6.24 895,866 6.17 6.40
0.06% ROAD Construction Partners, Inc 17.18 288,847 17.00 17.72
-1.83% CUO Continental Materials Corporation 7.50 6,974 7.50 7.64
2.60% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 10.65 359,255 10.40 10.74
0.25% CPA Copa Holdings, S.A 104.21 397,132 103.61 104.78
0.58% CNR Cornerstone Building Brands, Inc 8.63 476,484 8.41 8.78
0.00% CAAP Corporacion America Airports S.A 5.15 1,368,825 5.10 5.48
-1.60% CMRE Costamare Inc 9.23 994,644 9.11 9.48
-1.34% CVA Covanta Holding Corporation 14.69 581,709 14.60 14.93
-0.89% CVTI Covenant Transportation Group, Inc 13.30 170,693 13.18 13.59
-0.58% CVU CPI Aerostructures, Inc 6.90 50,689 6.70 6.94
1.16% PMTS CPI Card Group Inc 0.87 22,258 0.86 0.89
0.05% CRAI CRA International, Inc 55.04 91,696 53.925 55.37
-1.44% CR Crane Co 85.59 190,056 85.38 86.9916
1.19% CCRN Cross Country Healthcare, Inc 11.50 128,044 11.225 11.51
-0.42% CSWI CSW Industrials, Inc 76.66 42,338 76.22 77.02
0.69% CSX CSX Corporation 72.78 4,243,929 71.64 73.12
-0.91% CUB Cubic Corporation 64.50 262,927 64.06 65.69
-1.30% CMI Cummins Inc 182.48 923,807 181.51 185.86
0.13% CW Curtiss-Wright Corporation 143.40 209,440 142.14 143.79
0.00% CVV CVD Equipment Corporation 3.31 5,044 3.31 3.3445
0.32% CTEK CynergisTek, Inc 3.09 52,885 3.08 3.11
-0.93% DAC Danaos Corporation 8.56 115,938 8.15 8.67
-2.02% DSKE Daseke, Inc 3.40 182,100 3.30 3.65
0.42% DTSS Datasea Inc 2.38 8,826 2.37 2.4949
-0.76% DE Deere & Company 172.50 1,742,297 171.1448 176.40
0.07% DAL Delta Air Lines, Inc 56.73 4,360,884 56.43 57.29
-0.31% DHX DHI Group, Inc 3.26 84,172 3.17 3.31
0.00% DHT DHT Holdings, Inc 7.21 1,393,924 7.155 7.30
-0.04% DEAC Diamond Eagle Acquisition Corp 10.07 125,019 10.07 10.09
0.00% DPHC DiamondPeak Holdings Corp 9.94 562 9.94 9.94
-1.58% DSSI Diamond S Shipping Inc 14.99 392,403 14.87 15.23
-3.64% DSX Diana Shipping Inc 3.18 328,056 3.14 3.30
0.86% DGLY Digital Ally, Inc 1.17 41,925 1.14 1.19
-1.77% DRTT DIRTT Environmental Solutions Ltd. 3.33 7,164 3.33 3.41
-2.41% DLHC DLH Holdings Corp 4.05 21,964 4.01 4.10
5.47% DSS Document Security Systems, Inc 0.27 119,613 0.25 0.28
-0.84% DCI Donaldson Company, Inc 56.67 332,243 56.37 57.47
1.16% LPG Dorian LPG Ltd 14.78 560,126 14.40 14.81
-0.73% DOV Dover Corporation 113.65 672,890 113.34 114.98
2.24% DCO Ducommun Incorporated 51.67 112,849 50.00 51.91
-0.32% DXPE DXP Enterprises, Inc 40.15 46,699 39.51 40.38
-2.79% DY Dycom Industries, Inc 47.38 402,405 47.18 48.93
8.33% DLNG Dynagas LNG Partners LP 2.08 122,656 1.91 2.08
-0.96% KODK Eastman Kodak Company 3.11 253,397 2.99 3.1671
-0.90% ETN Eaton Corporation plc 93.60 1,580,185 93.21 94.96
-1.77% ECHO Echo Global Logistics, Inc 19.43 185,460 19.04 19.90
0.07% EEI Ecology & Environment, Inc 15.04 5,289 15.00 15.10
0.29% EDTX EdtechX Holdings Acquisition Corp 10.30 106,009 10.25 10.30
0.48% EDTXU EdtechX Holdings Acquisition Corp 10.55 100 10.55 10.55
-0.17% ESLT Elbit Systems Ltd 165.95 5,667 165.57 166.55
-0.05% ERJ Embraer S.A 18.49 509,171 18.31 18.59
-0.63% EME EMCOR Group, Inc 87.76 157,448 87.435 88.68
3.43% EEX Emerald Expositions Events, Inc 10.26 246,412 9.84 10.27
-1.29% EMR Emerson Electric Co 75.98 3,075,345 75.59 77.24
0.66% ERII Energy Recovery, Inc 9.15 114,444 9.04 9.19
1.00% ENG ENGlobal Corporation 1.01 24,899 1.00 1.0128
-0.19% EBF Ennis, Inc 20.55 99,275 20.38 20.61
0.45% NPO EnPro Industries, Inc 66.73 221,635 65.27 67.28
0.12% EFX Equifax Inc 138.70 796,612 135.875 139.04
0.21% ERA Era Group Inc 9.44 65,433 9.25 9.55
3.97% ESTR Estre Ambiental, Inc 0.2538 527,101 0.2402 0.28
2.19% EDRY EuroDry Ltd 7.94 3,310 7.41 7.94
-7.80% ESEA Euroseas Ltd 0.3983 33,594 0.39 0.432
-4.36% CLWT Euro Tech Holdings Company Limited 2.41 52,574 2.33 2.5939
-3.66% EVI EVI Industries, Inc 24.71 38,854 24.65 25.91
-2.83% AQUA Evoqua Water Technologies Corp 19.54 710,112 19.37 20.23
0.36% EXLS ExlService Holdings, Inc 69.71 81,171 69.28 69.875
-0.22% EXPD Expeditors International of Washington, Inc 76.15 1,008,003 75.09 77.04
0.83% EXPO Exponent, Inc 66.64 152,470 65.21 66.68
0.49% FPAC Far Point Acquisition Corporation 10.30 201,943 10.24 10.30
-1.65% FAST Fastenal Company 37.03 3,323,933 36.935 37.94
-1.20% FSS Federal Signal Corporation 32.19 360,593 32.12 33.01
0.47% FDX FedEx Corporation 165.67 2,696,911 163.91 167.87
0.10% FLLC Fellazo Inc 9.94 57,435 9.93 9.942
1.07% FIS Fidelity National Information Services, Inc 138.19 2,337,248 135.86 138.28
0.20% FTAC FinTech Acquisition Corp. III 10.10 5,621 10.10 10.11
1.36% FISV Fiserv, Inc 116.75 2,346,217 113.60 116.89
-2.36% FLS Flowserve Corporation 48.41 540,576 48.30 49.75
-2.38% FLR Fluor Corporation 17.24 2,582,181 17.16 17.89
-0.70% FLY Fly Leasing Limited 19.72 71,771 19.48 19.835
-1.47% FORR Forrester Research, Inc 41.54 73,725 40.40 42.20
0.69% FTAI Fortress Transportation and Infrastructure Investors LLC 18.90 162,261 18.70 18.92
-0.15% FMCI Forum Merger II Corporation 10.215 827 10.21 10.215
-1.13% FWRD Forward Air Corporation 69.21 153,460 69.00 70.575
-1.14% FBM Foundation Building Materials, Inc 19.04 203,573 18.89 19.46
-1.82% FELE Franklin Electric Co., Inc 56.02 122,522 55.71 57.39
1.05% RAIL FreightCar America, Inc 1.93 96,694 1.88 1.94
2.93% FTDR frontdoor, inc 47.14 568,351 45.2973 47.35
1.80% FRO Frontline Ltd 11.31 786,007 11.07 11.39
1.74% FCN FTI Consulting, Inc 111.63 227,122 109.36 111.73
-2.20% FTEK Fuel Tech, Inc 0.89 26,071 0.89 0.92
1.48% GDI Gardner Denver Holdings, Inc 35.54 2,086,137 34.93 35.89
-1.12% GLOG GasLog Ltd 9.71 319,466 9.53 9.90
-2.59% GTES Gates Industrial Corporation plc 12.80 318,042 12.76 13.26
-0.57% GATX GATX Corporation 83.24 118,525 82.32 83.95
-2.50% JOB GEE Group, Inc 0.39 44,695 0.3217 0.42
0.40% GENC Gencor Industries, Inc 12.55 46,095 11.8767 12.55
-2.41% GNK Genco Shipping & Trading Limited 9.71 163,059 9.65 10.11
-0.53% GNRC Generac Holdings Inc 99.05 548,520 98.70 101.31
-0.80% GD General Dynamics Corporation 179.03 942,690 178.405 180.92
-0.87% GE General Electric Company 11.34 52,637,180 11.33 11.60
-1.45% GFN General Finance Corporation 10.86 31,694 10.86 11.04
0.00% GWR Genesee & Wyoming Inc 111.26 258,084 111.02 111.36
0.80% G Genpact Limited 41.47 782,635 41.01 41.56
2.20% GPN Global Payments Inc 178.93 1,671,435 174.99 179.12
-2.26% GSL Global Ship Lease, Inc 8.22 16,379 8.21 8.37
-4.80% GLBS Globus Maritime Limited 1.19 77,339 1.15 1.2369
-1.27% GLNG Golar LNG Limited 13.17 860,004 13.11 13.72
-0.80% GMLP Golar LNG Partners LP 8.73 286,798 8.7202 8.92
2.07% GOGL Golden Ocean Group Limited 5.42 326,061 5.395 5.55
0.80% GOL Gol Linhas Aereas Inteligentes S.A 17.62 1,077,378 17.38 17.83
0.39% GRSH Gores Holdings III, Inc 10.24 1,126,326 10.24 10.25
0.39% GGG Graco Inc 51.08 1,014,539 50.495 51.12
-2.00% EAF GrafTech International Ltd 12.24 1,668,418 12.18 12.75
1.17% GHM Graham Corporation 22.41 27,245 22.03 22.57
1.40% GRAM Grana y Montero S.A.A 2.17 112,983 2.11 2.22
-4.93% GVA Granite Construction Incorporated 26.22 539,162 25.99 27.73
0.13% GLDD Great Lakes Dredge & Dock Corporation 11.63 293,610 11.48 11.71
-3.00% GTEC Greenland Technologies Holding Corporation 5.50 1,270 5.50 5.91
-10.84% GRNQ Greenpro Capital Corp 0.4457 2,484 0.4457 0.45
8.11% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 61.21 87,155 56.78 61.64
9.76% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 118.81 230,824 110.06 119.17
5.32% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 190.38 103,224 180.96 191.49
-1.17% GSAH GS Acquisition Holdings Corp 10.94 1,196,184 10.91 11.14
-1.07% GTYH GTY Technology Holdings Inc 6.45 141,145 6.32 6.92
1.99% GSH Guangshen Railway Company Limited 16.40 20,840 15.93 16.40
-1.33% HSC Harsco Corporation 22.30 385,114 22.14 22.86
-1.93% HA Hawaiian Holdings, Inc 29.54 336,347 29.51 30.48
-2.16% HAYN Haynes International, Inc 37.61 65,058 37.38 38.97
-0.42% HDS HD Supply Holdings, Inc 40.22 895,820 40.01 40.60
0.18% HHR HeadHunter Group PLC 22.30 117,801 22.10 23.0399
4.14% HSAC Health Sciences Acquisitions Corporation 11.58 237,229 11.19 11.98
0.26% HTLD Heartland Express, Inc 21.14 177,011 20.92 21.28
-10.01% HEBT Hebron Technology Co., Ltd 7.10 179,824 7.10 7.90
-2.16% HEES H&E Equipment Services, Inc 32.78 127,399 32.69 34.1108
2.23% HEI HEICO Corporation 126.18 516,102 122.935 126.31
1.04% HEI.A HEICO Corporation 97.00 267,051 95.85 97.20
0.16% HSII Heidrick & Struggles International, Inc 31.52 68,738 30.83 31.78
-1.00% HLIO Helios Technologies, Inc 46.60 34,428 46.15 47.64
-0.20% HCAC Hennessy Capital Acquisition Corp. IV 10.10 2,219 10.10 10.10
-0.23% HRI Herc Holdings Inc 48.58 162,164 47.4517 49.04
-0.60% HCCI Heritage-Crystal Clean, Inc 31.32 29,113 31.14 31.68
-2.91% MLHR Herman Miller, Inc 46.37 458,426 46.22 47.56
-1.61% PSV Hermitage Offshore Services Ltd 1.06 89,446 1.00 1.08
0.52% HTZ Hertz Global Holdings, Inc 15.51 3,291,032 14.86 15.68
-0.27% HXL Hexcel Corporation 77.32 910,348 76.81 77.96
-2.51% HIHO Highway Holdings Limited 1.70 7,189 1.70 1.7373
-0.87% HI Hillenbrand, Inc 33.22 662,037 33.13 33.89
-0.63% HIL Hill International, Inc 3.17 50,218 3.15 3.19
5.90% HQI HireQuest, Inc 7.00 920 6.91 7.00
-0.10% HCCH HL Acquisition Corp 10.32 3,100 10.32 10.33
0.24% HMSY HMS Holdings Corp 29.36 243,509 29.07 29.56
-2.35% HNI HNI Corporation 39.53 145,820 39.47 40.50
-0.85% HMLP Hoegh LNG Partners LP 15.25 56,475 15.21 15.41
-1.12% HOLI Hollysys Automation Technologies Ltd 15.91 130,004 15.83 16.32
-0.23% HON Honeywell International Inc 176.98 1,786,030 176.83 178.79
-1.01% HWCC Houston Wire & Cable Company 3.92 7,457 3.92 4.0863
-0.93% HUBG Hub Group, Inc 49.95 162,154 49.705 50.77
0.00% HSON Hudson Global, Inc 12.32 1,131 12.32 12.49
-2.20% HDSN Hudson Technologies Inc 0.7345 592,678 0.7077 0.7571
-1.30% HII Huntington Ingalls Industries, Inc 251.24 174,395 250.68 255.79
0.87% HURN Huron Consulting Group Inc 69.67 59,108 68.41 69.74
9.09% HBP Huttig Building Products, Inc 1.80 6,541 1.70 1.82
-1.68% HYRE HyreCar Inc 2.34 34,428 2.31 2.36
-2.21% HY Hyster-Yale Materials Handling, Inc 63.22 81,090 62.2741 64.60
-0.31% IEP Icahn Enterprises L.P 60.94 115,623 60.94 63.25
0.17% ICFI ICF International, Inc 90.72 38,120 89.63 90.96
0.41% IPWR Ideal Power Inc 2.42 14,100 2.42 2.58
0.31% IEX IDEX Corporation 167.37 361,394 166.12 168.15
0.28% IESC IES Holdings, Inc 25.13 23,451 25.00 25.15
0.76% INFO IHS Markit Ltd 74.60 1,369,952 73.64 74.75
-1.02% ITW Illinois Tool Works Inc 177.27 1,022,022 176.78 180.42
0.00% IDSA Industrial Services of America, Inc 1.11 21,994 1.1036 1.12
0.00% IEA Infrastructure and Energy Alternatives, Inc 3.75 20,249 3.62 3.75
-0.43% IR Ingersoll-Rand Plc 133.81 993,134 133.06 134.64
5.32% ISSC Innovative Solutions and Support, Inc 5.74 59,800 5.20 5.80
1.20% NSP Insperity, Inc 83.17 872,424 81.63 83.75
-0.39% IIIN Insteel Industries, Inc 22.87 76,185 22.58 23.03
1.05% INSW International Seaways, Inc 27.85 112,814 27.3101 27.90
-1.79% ITT ITT Inc 72.54 531,227 72.26 74.10
-0.63% JKHY Jack Henry & Associates, Inc 145.86 429,061 145.59 147.32
10.03% JASN Jason Industries, Inc 0.215 753,865 0.19 0.215
0.49% JBHT J.B. Hunt Transport Services, Inc 113.00 770,050 112.23 115.92
-1.80% JBLU JetBlue Airways Corporation 18.58 4,298,497 18.54 18.93
-0.02% JBT John Bean Technologies Corporation 114.44 160,303 113.565 115.25
-3.74% JCI Johnson Controls International plc 40.44 8,669,613 40.24 41.64
0.90% KAI Kadant Inc 107.08 109,513 104.20 107.44
5.17% KXIN Kaixin Auto Holdings 1.22 13,177 1.20 1.30
0.42% KAMN Kaman Corporation 67.69 225,884 66.65 67.78
-0.28% KSU Kansas City Southern 151.44 1,238,122 150.20 152.60
1.27% KBLM KBL Merger Corp. IV 10.6938 200 10.6938 10.6938
-0.80% KBR KBR, Inc 29.91 1,401,481 29.5365 29.97
1.35% KELYA Kelly Services, Inc 22.18 165,351 21.755 22.27
0.21% KIQ Kelso Technologies Inc 0.7816 17,126 0.7611 0.7816
-1.27% KMT Kennametal Inc 37.40 745,809 37.265 38.67
-4.70% KEQU Kewaunee Scientific Corporation 17.45 15,677 17.00 18.49
0.17% KFRC Kforce Inc 40.74 134,884 40.24 40.91
-2.00% KBAL Kimball International, Inc 20.56 74,935 20.46 21.01
-1.24% KEX Kirby Corporation 82.10 207,783 81.98 83.99
-1.73% KNX Knight-Swift Transportation Holdings Inc 37.40 1,289,796 37.30 38.42
-2.54% KNL Knoll, Inc 26.90 327,087 26.78 27.43
0.36% KNOP KNOT Offshore Partners LP 19.35 177,110 19.24 19.47
0.68% KFY Korn Ferry 41.53 511,676 40.83 41.69
-0.24% KRNT Kornit Digital Ltd 32.60 88,280 32.40 32.94
-0.49% KTOS Kratos Defense & Security Solutions, Inc 18.35 747,582 18.05 18.43
1.99% LHX L3Harris Technologies, Inc 200.18 1,280,733 195.78 200.35
0.10% LCA Landcadia Holdings II, Inc 9.88 227 9.87 9.88
-1.09% LSTR Landstar System, Inc 111.59 194,191 111.225 113.81
2.42% LTM LATAM Airlines Group S.A 11.43 1,041,089 11.16 11.52
0.21% LAWS Lawson Products, Inc 52.70 11,347 52.00 52.90
-1.26% FSTR L.B. Foster Company 19.63 23,626 19.03 19.91
0.10% LGC Legacy Acquisition Corp 10.30 26,057 10.29 10.30
0.10% LACQ Leisure Acquisition Corp 10.34 2,982 10.34 10.34
-1.66% LII Lennox International Inc 255.39 250,493 253.78 260.38
0.10% LHC Leo Holdings Corp 10.32 22,408 10.32 10.33
0.00% LTBR Lightbridge Corporation 3.80 12,986 3.75 3.89
-0.35% LMB Limbach Holdings, Inc 2.87 32,815 2.87 2.90
-1.78% LECO Lincoln Electric Holdings, Inc 94.25 251,930 93.80 96.53
0.34% LNN Lindsay Corporation 93.55 55,988 92.73 94.69
0.40% LIQT LiqTech International, Inc 5.01 107,182 4.92 5.07
0.63% LMT Lockheed Martin Corporation 386.47 625,607 383.995 387.78
0.00% LOAC Longevity Acquisition Corporation 10.42 2,600 10.42 10.42
-0.62% LOOP Loop Industries, Inc 11.23 28,936 11.00 11.49
-0.63% LKSD LSC Communications, Inc 0.4722 578,616 0.43 0.4904
0.99% LXFR Luxfer Holdings PLC 18.42 125,747 18.00 18.44
-0.19% MIC Macquarie Infrastructure Corporation 42.92 532,028 42.57 43.19
3.17% MAGS Magal Security Systems Ltd 4.23 51,695 4.00 4.27
4.04% MNTX Manitex International, Inc 5.66 30,276 5.45 5.66
-0.50% MAN ManpowerGroup Inc 96.67 324,014 95.97 97.58
-1.61% MRTN Marten Transport, Ltd 20.84 187,455 20.76 21.34
-2.46% MHH Mastech Digital, Inc 9.2569 33,007 9.22 9.876
-0.97% MTZ MasTec, Inc 60.41 861,679 60.00 61.12
-0.35% MATX Matson, Inc 37.28 133,140 37.05 37.73
-1.27% MATW Matthews International Corporation 37.20 104,594 36.95 37.67
-0.26% MMS MAXIMUS, Inc 73.17 296,272 72.70 73.81
-0.86% MEC Mayville Engineering Company, Inc 9.20 37,169 9.04 9.32
-0.87% MGRC McGrath RentCorp 74.13 140,322 73.44 74.77
0.16% MRCY Mercury Systems, Inc 70.83 196,609 69.80 70.90
0.34% MESA Mesa Air Group, Inc 8.86 459,818 8.73 9.03
8.45% MICT MICT, Inc 0.95 14,594 0.8849 0.955
1.07% MG Mistras Group, Inc 14.14 271,275 13.90 14.15
-0.55% MINI Mobile Mini, Inc 37.80 125,067 37.61 38.06
-0.29% MNCL Monocle Acquisition Corporation 10.16 2,519 10.16 10.16
1.28% MOG.A Moog Inc 90.25 145,230 87.60 90.89
-0.82% MORN Morningstar, Inc 148.49 93,172 148.31 149.81
1.57% MOSC Mosaic Acquisition Corp 10.36 315,248 9.26 10.38
-0.21% MSA MSA Safety Incorporated 126.88 123,079 125.885 127.68
-1.24% MSM MSC Industrial Direct Co., Inc 73.93 493,667 73.71 75.9041
-1.57% MLI Mueller Industries, Inc 31.94 184,664 31.83 32.54
-1.93% MWA Mueller Water Products, Inc 11.66 1,556,580 11.60 11.91
0.69% MYRG MYR Group Inc 33.70 100,873 33.26 34.01
-1.47% NSSC Napco Security Technologies, Inc 29.55 57,698 29.44 29.99
-0.38% NPK National Presto Industries, Inc 86.44 80,375 85.64 87.55
-0.64% NVGS Navigator Holdings Ltd 12.49 46,744 12.44 12.73
-0.38% NNA Navios Maritime Acquisition Corporation 7.83 164,991 7.78 7.95
1.85% NMCI Navios Maritime Containers L.P 1.65 93,853 1.60 1.725
0.84% NM Navios Maritime Holdings Inc 4.78 29,577 4.70 4.80
-0.96% NMM Navios Maritime Partners L.P 17.45 72,723 17.085 17.69
-1.47% NAV Navistar International Corporation 32.27 242,868 31.95 33.04
0.52% NSCO Nesco Holdings, Inc 3.89 12,462 3.79 4.00
-1.65% NEWA Newater Technology, Inc 4.18 11,910 3.75 4.23
0.59% NFC New Frontier Corporation 10.30 74,607 10.19 10.32
-1.98% BIMI NF Energy Saving Corporation 3.46 123,185 3.40 3.70
-0.25% NLSN Nielsen Holdings plc 19.95 3,431,969 19.86 20.23
-1.44% NL NL Industries, Inc 4.11 9,776 4.07 4.2027
0.36% NNBR NN, Inc 8.30 193,212 8.18 8.52
-0.97% NAT Nordic American Tankers Limited 4.07 3,143,431 4.04 4.135
-0.91% NDSN Nordson Corporation 161.52 473,601 159.60 165.13
-0.23% NSC Norfolk Southern Corporation 190.07 1,520,136 188.44 191.91
-0.36% NOC Northrop Grumman Corporation 344.65 736,739 342.79 347.50
-1.45% NWPX Northwest Pipe Company 33.99 41,476 33.54 34.50
0.70% NES Nuverra Environmental Solutions, Inc 2.885 2,705 2.885 3.00
-2.01% NVEE NV5 Global, Inc 45.36 126,234 45.02 46.61
2.12% NXTD Nxt-ID, Inc 0.5047 192,049 0.50 0.53
0.51% OAC Oaktree Acquisition Corp 9.86 177,415 9.86 9.87
2.37% OBCI Ocean Bio-Chem, Inc 3.45 5,721 3.3614 3.45
-1.29% OPTT Ocean Power Technologies, Inc 0.873 131,902 0.8706 0.9099
1.98% OMEX Odyssey Marine Exploration, Inc 3.61 8,529 3.54 3.65
-0.57% ODFL Old Dominion Freight Line, Inc 186.41 426,381 185.73 189.86
1.38% OFLX Omega Flex, Inc 99.30 26,884 96.73 99.50
0.00% OPES Opes Acquisition Corp 10.49 200,176 10.44 10.49
-5.66% ORN Orion Group Holdings, Inc 5.17 269,983 5.15 5.53
-3.12% OSK Oshkosh Corporation 91.02 449,268 90.914 94.265
3.35% OSG Overseas Shipholding Group, Inc 1.85 588,126 1.77 1.86
-1.13% PCAR PACCAR Inc 82.01 1,287,812 81.56 83.265
3.66% PTSI P.A.M. Transportation Services, Inc 63.99 21,433 61.38 66.39
0.34% PANL Pangaea Logistics Solutions, Ltd 2.95 7,943 2.95 2.9854
-0.37% PKE Park Aerospace Corp 16.32 68,005 16.25 16.41
-1.34% PH Parker-Hannifin Corporation 206.49 797,556 205.46 212.05
0.03% PKOH Park-Ohio Holdings Corp 34.33 92,433 33.87 34.52
-2.22% PSN Parsons Corporation 41.41 225,977 41.10 42.34
3.54% PATI Patriot Transportation Holding, Inc 17.82 11,035 17.70 19.00
0.40% PAYX Paychex, Inc 85.08 1,197,767 84.08 85.2244
-1.15% PAYS PaySign, Inc 10.35 249,328 10.27 10.5627
-0.26% PNR Pentair plc 45.85 548,265 45.57 46.45
1.39% DCIX Performance Shipping Inc 0.8585 122,728 0.84 0.8599
3.62% PFMT Performant Financial Corporation 0.83 17,963 0.801 0.86
0.82% PESI Perma-Fix Environmental Services, Inc 7.36 24,678 7.26 7.595
1.09% PPIH Perma-Pipe International Holdings, Inc 9.30 9,330 8.99 9.30
1.50% PFIN P&F Industries, Inc 6.75 1,483 6.64 6.75
-6.31% PFSW PFSweb, Inc 3.86 92,592 3.85 4.20
0.71% PBI Pitney Bowes Inc 4.24 3,777,663 4.15 4.39
3.01% PVT Pivotal Acquisition Corp 9.92 27,532 9.66 10.05
3.45% POLA Polar Power, Inc 2.40 20,229 2.32 2.415
-1.92% POWL Powell Industries, Inc 49.09 43,487 48.86 50.02
-0.88% PRGX PRGX Global, Inc 4.51 41,437 4.42 4.62
-2.15% PRIM Primoris Services Corporation 22.31 132,927 22.25 22.86
-0.10% PAAC Proficient Alpha Acquisition Corp 10.04 1,400 10.04 10.06
-0.10% PRLB Proto Labs, Inc 98.20 81,453 97.07 99.23
-0.10% PACQ Pure Acquisition Corp 10.33 16,985 10.32 10.35
0.00% PXS Pyxis Tankers Inc 1.17 27,480 1.13 1.1897
-4.10% QUAD Quad/Graphics, Inc 4.44 294,658 4.42 4.67
-1.18% PWR Quanta Services, Inc 41.06 1,601,844 40.89 41.70
-0.41% QRHC Quest Resource Holding Corporation 2.45 9,031 2.44 2.48
2.48% RADA RADA Electronic Industries Ltd 5.37 90,846 5.25 5.39
-2.93% RLGT Radiant Logistics, Inc 5.64 230,742 5.49 5.84
0.71% PACK Ranpak Holdings Corp 7.10 119,758 6.88 7.14
-1.43% RAVN Raven Industries, Inc 34.40 53,093 34.30 35.06
-0.36% RTN Raytheon Company 217.40 796,050 216.55 219.66
-2.23% ROLL RBC Bearings Incorporated 170.28 92,922 169.90 173.73
1.43% RCMT RCM Technologies, Inc 2.83 3,462 2.81 2.83
-1.75% RBC Regal Beloit Corporation 83.16 157,215 82.95 85.16
-0.05% RWGE Regalwood Global Energy Ltd 10.355 4,400 10.35 10.36
-6.90% REKR Rekor Systems, Inc 3.24 200,841 3.06 3.4665
0.68% RCII Rent-A-Center, Inc 27.99 312,086 27.66 28.21
0.00% RPLA Replay Acquisition Corp 9.97 175,888 9.97 9.97
0.64% RSG Republic Services, Inc 89.15 719,909 88.23 89.22
2.07% REZI Resideo Technologies, Inc 11.85 2,438,519 11.4801 11.99
1.40% RECN Resources Connection, Inc 15.95 111,387 15.63 15.97
-1.41% RXN Rexnord Corporation 32.14 1,009,473 32.04 32.78
-0.67% RBA Ritchie Bros. Auctioneers Incorporated 42.94 253,786 42.84 43.33
-0.20% RMG RMG Acquisition Corp 9.95 1,240 9.95 9.95
0.89% RRTS Roadrunner Transportation Systems, Inc 9.09 26,349 8.88 9.15
-0.56% RHI Robert Half International Inc 61.64 1,093,586 61.27 62.43
-0.97% ROK Rockwell Automation, Inc 203.47 922,298 202.18 206.95
1.08% ROP Roper Technologies, Inc 350.50 377,732 347.13 352.70
-2.08% RRD R.R. Donnelley & Sons Company 3.76 399,875 3.705 3.88
3.51% RYAAY Ryanair Holdings plc 87.31 743,584 86.72 87.90
-1.61% R Ryder System, Inc 52.06 661,005 51.82 53.52
0.08% RYI Ryerson Holding Corporation 11.96 180,371 11.78 12.11
-0.58% SB Safe Bulkers, Inc 1.72 146,947 1.69 1.76
-3.07% SAIA Saia, Inc 91.59 207,899 90.95 94.60
0.10% SCPE SC Health Corporation 9.91 686,580 9.91 9.91
-1.25% SNDR Schneider National, Inc 22.10 346,627 22.02 22.48
0.10% SAMA Schultze Special Purpose Acquisition Corp 10.11 1,515 10.09 10.11
-2.96% SALT Scorpio Bulkers Inc 5.91 308,720 5.87 6.15
-0.11% STNG Scorpio Tankers Inc 35.35 880,351 34.61 35.5646
0.02% SEB Seaboard Corporation 4,175.7402 561 4,108.5098 4,239.9902
2.02% SMHI SEACOR Marine Holdings Inc 13.13 19,856 12.68 13.19
-3.90% SHIP Seanergy Maritime Holdings Corp 0.49 51,707 0.49 0.5294
0.07% SSW Seaspan Corporation 14.14 744,806 13.94 14.22
1.48% WTTR Select Energy Services, Inc 8.90 458,946 8.62 8.97
1.00% SERV ServiceMaster Global Holdings, Inc 37.30 936,608 36.74 37.61
-3.35% SGBX SG Blocks, Inc 0.1498 2,098,627 0.119 0.1625
1.90% SMED Sharps Compliance Corp 4.29 8,949 4.21 4.34
0.74% PIXY ShiftPixy, Inc 0.2055 161,126 0.2025 0.2173
-1.64% SFL Ship Finance International Limited 14.38 658,947 14.11 14.40
2.66% SIF SIFCO Industries, Inc 2.70 399 2.70 2.70
-0.29% SSD Simpson Manufacturing Co., Inc 78.63 179,225 78.21 80.11
17.95% SINO Sino-Global Shipping America, Ltd 0.519 174,062 0.4013 0.54
1.73% SITE SiteOne Landscape Supply, Inc 88.98 280,130 86.44 89.85
-1.51% SKYW SkyWest, Inc 62.58 146,097 62.35 64.13
-0.02% SNA Snap-on Incorporated 170.38 573,835 168.6482 171.58
0.00% SMMC South Mountain Merger Corp 9.90 52,619 9.84 9.90
-1.25% SMMCU South Mountain Merger Corp 10.23 1,861 10.22 10.26
-0.62% LUV Southwest Airlines Co 54.15 2,499,896 54.13 54.85
0.89% SGRP SPAR Group, Inc 1.13 18,345 1.12 1.13
-2.73% SPAR Spartan Motors, Inc 17.82 247,729 17.71 18.335
-0.83% SPEX Spherix Incorporated 1.16 18,333 1.11 1.17
0.18% SPR Spirit AeroSystems Holdings, Inc 80.14 1,009,943 78.95 81.27
-0.31% SAVE Spirit Airlines, Inc 38.24 903,243 38.04 38.73
-0.87% SP SP Plus Corporation 43.52 83,309 43.22 44.09
-2.01% SPXC SPX Corporation 50.63 175,251 50.57 51.8043
-1.20% FLOW SPX FLOW, Inc 48.56 110,735 48.35 49.52
-0.34% STAF Staffing 360 Solutions, Inc 0.8999 3,110 0.87 0.90
-0.52% SXI Standex International Corporation 80.03 29,830 79.12 80.50
-1.92% SWK Stanley Black & Decker, Inc 164.54 1,860,854 163.75 169.54
0.76% STN Stantec Inc 27.76 41,661 27.53 27.83
-0.46% SBLK Star Bulk Carriers Corp 10.93 476,912 10.66 10.99
-0.12% SRT StarTek, Inc 8.01 19,086 7.97 8.05
-0.28% GASS StealthGas Inc 3.59 29,167 3.52 3.63
-1.67% SCS Steelcase Inc 18.88 638,982 18.815 19.21
3.79% STCN Steel Connect, Inc 1.37 60,186 1.2854 1.40
-5.07% SPLP Steel Partners Holdings L.P 11.80 13,204 11.73 12.33
-2.62% SRCL Stericycle, Inc 64.03 741,474 63.765 65.75
-0.49% STRL Sterling Construction Company, Inc 14.18 112,660 14.02 14.29
-0.34% RGR Sturm, Ruger & Company, Inc 46.55 77,703 46.1127 46.74
-1.91% SPCB SuperCom Ltd 0.6866 14,802 0.6775 0.7219
-1.73% TATT TAT Technologies Ltd 5.11 615 5.11 5.32
-1.70% TAYD Taylor Devices, Inc 10.2626 2,561 10.25 10.3776
0.49% TISI Team, Inc 16.28 129,762 16.19 16.45
0.13% TGP Teekay LNG Partners L.P 15.20 411,922 15.05 15.4278
-0.65% TOO Teekay Offshore Partners L.P 1.54 1,545,324 1.54 1.55
3.45% TNK Teekay Tankers Ltd 21.86 740,639 20.97 22.26
1.11% TRC Tejon Ranch Co 16.42 76,319 16.162 16.43
-0.90% TNC Tennant Company 78.12 40,224 77.23 78.86
-1.45% TEX Terex Corporation 29.87 812,608 29.75 30.75
-0.67% TTEK Tetra Tech, Inc 85.93 287,122 85.62 87.47
0.00% TGH Textainer Group Holdings Limited 10.26 301,158 10.12 10.48
-2.16% TXT Textron Inc 43.45 1,588,216 43.26 44.673
-1.33% BA The Boeing Company 341.67 4,215,062 341.10 349.31
0.28% BCO The Brink's Company 92.71 143,807 91.29 92.97
1.15% EML The Eastern Company 29.79 10,183 28.896 29.79
-0.72% XONE The ExOne Company 6.90 27,282 6.87 6.96
-1.09% GV The Goldfield Corporation 2.73 18,218 2.71 2.78
-0.31% GRC The Gorman-Rupp Company 38.28 44,500 37.48 38.46
-0.36% GBX The Greenbrier Companies, Inc 30.14 347,339 29.81 30.66
-0.26% HCKT The Hackett Group, Inc 15.49 72,612 15.35 15.64
-2.24% SCX The L.S. Starrett Company 5.67 2,793 5.67 5.75
-1.27% MTW The Manitowoc Company, Inc 17.05 400,114 16.9988 17.68
-1.28% MIDD The Middleby Corporation 108.26 351,650 107.99 110.54
-1.19% PECK The Peck Company Holdings, Inc 2.50 62,247 2.36 2.78
-0.19% THR Thermon Group Holdings, Inc 26.79 144,906 26.65 26.98
-0.74% TKR The Timken Company 56.50 1,138,168 56.29 58.515
-0.28% TTC The Toro Company 81.16 272,906 80.73 81.72
-0.29% TIBR Tiberius Acquisition Corporation 10.45 46,622 10.45 11.485
-7.10% TWI Titan International, Inc 3.14 482,290 3.11 3.45
-1.14% TITN Titan Machinery Inc 13.91 193,963 13.72 14.21
-13.06% TKKS TKK Symphony Acquisition Corporation 8.92 150,460 8.01 9.44
-7.70% TMSR TMSR Holding Company Limited 0.95 132,735 0.88 1.20
-2.15% TOPS Top Ships Inc 0.91 635,723 0.80 0.9399
0.10% SHLL Tortoise Acquisition Corp 9.94 15,288 9.93 9.95
5.88% TBLT ToughBuilt Industries, Inc 0.18 1,522,851 0.1656 0.186
-0.67% TPGH TPG Pace Holdings Corp 11.92 294,027 11.79 12.20
2.64% TPIC TPI Composites, Inc 17.13 461,920 16.65 17.33
1.45% TDG TransDigm Group Incorporated 575.81 212,651 567.57 576.97
1.04% TRU TransUnion 85.40 1,193,185 83.67 85.43
-0.13% TRS TriMas Corporation 31.44 91,056 31.22 31.62
0.00% TRNE Trine Acquisition Corp 9.94 100,226 9.92 9.94
-0.05% TNET TriNet Group, Inc 56.16 259,716 55.30 56.28
-1.04% TRN Trinity Industries, Inc 22.76 950,697 22.58 23.25
-0.73% TRTN Triton International Limited 38.04 166,758 37.80 38.61
-0.96% TGI Triumph Group, Inc 28.82 346,542 28.61 29.32
0.04% TBI TrueBlue, Inc 24.02 166,137 23.94 24.19
2.93% TNP Tsakos Energy Navigation Limited 3.86 437,594 3.68 3.90
-4.42% TTEC TTEC Holdings, Inc 36.31 367,469 36.15 37.90
0.30% THCB Tuscan Holdings Corp 9.97 1,192 9.93 9.98
0.00% THCA Tuscan Holdings Corp. II 9.82 101,272 9.80 9.85
-1.01% TPC Tutor Perini Corporation 15.73 595,559 15.63 16.17
6.07% BROG Twelve Seas Investment Company 9.79 132,301 9.355 10.20
-2.92% TWIN Twin Disc, Incorporated 9.96 35,419 9.66 10.20
-0.26% ULBI Ultralife Corporation 7.80 57,197 7.61 7.98
1.03% UNP Union Pacific Corporation 177.03 2,741,536 174.16 177.53
-1.01% UAL United Airlines Holdings, Inc 87.58 1,972,842 87.42 89.41
1.43% UPS United Parcel Service, Inc 118.62 2,916,117 117.80 119.63
-0.28% URI United Rentals, Inc 162.74 884,539 160.17 165.85
-0.23% UTX United Technologies Corporation 149.07 2,223,472 148.27 150.15
0.95% ULH Universal Logistics Holdings, Inc 19.04 121,769 18.645 19.10
10.89% UUU Universal Security Instruments, Inc 0.6986 182,165 0.63 0.85
0.26% USAK USA Truck, Inc 7.60 28,430 7.435 7.63
0.00% USDP USD Partners LP 9.90 23,220 9.90 9.98
-1.08% ECOL US Ecology, Inc 55.01 87,004 54.42 56.25
3.65% USWS U.S. Well Services, Inc 1.42 44,392 1.38 1.44
-1.79% USX U.S. Xpress Enterprises, Inc 4.95 97,642 4.89 5.08
-0.20% VMI Valmont Industries, Inc 146.95 91,519 146.02 149.44
1.55% VEC Vectrus, Inc 50.96 126,302 49.705 51.30
1.21% VRSK Verisk Analytics, Inc 149.19 642,779 146.507 149.43
-1.87% VRTV Veritiv Corporation 20.52 84,218 20.44 21.09
0.99% VRRM Verra Mobility Corporation 14.24 724,192 13.98 14.31
0.00% VTNR Vertex Energy, Inc 1.54 35,739 1.49 1.55
-1.33% VVI Viad Corp 66.73 103,753 65.58 67.52
-5.19% VIRC Virco Mfg. Corporation 3.745 38,069 3.745 4.05
-1.53% SPCE Virgin Galactic Holdings Inc 9.03 2,130,942 8.75 9.275
-0.52% VTSI VirTra, Inc 3.80 13,688 3.76 3.89
-0.83% VOLT Volt Information Sciences, Inc 2.38 14,531 2.38 2.6597
0.33% VSEC VSE Corporation 39.28 21,924 38.72 39.60
-2.55% WNC Wabash National Corporation 15.65 396,060 15.60 16.08
0.03% WAB Wabtec Corporation 75.16 1,344,967 74.68 77.035
0.47% WCN Waste Connections, Inc 89.67 707,193 88.79 89.75
1.23% WM Waste Management, Inc 112.02 1,769,033 110.16 112.045
-1.10% WSO Watsco, Inc 178.77 150,322 177.905 181.205
0.13% WTS Watts Water Technologies, Inc 99.19 127,522 98.20 100.00
0.00% HHHH Wealthbridge Acquisition Limited 10.13 3,000 10.13 10.13
0.06% WBT Welbilt, Inc 16.03 1,687,175 15.82 16.18
-1.31% WERN Werner Enterprises, Inc 36.79 384,280 36.76 37.48
0.00% WAIR Wesco Aircraft Holdings, Inc 11.00 257,051 10.98 11.01
-1.92% WCC WESCO International, Inc 56.08 697,065 55.83 57.38
5.18% WHLM Wilhelmina International, Inc 4.47 140 4.25 4.47
2.11% WLDN Willdan Group, Inc 29.97 43,793 29.15 30.07
0.26% WLFC Willis Lease Finance Corporation 62.00 10,846 60.43 62.00
-0.23% WSC WillScot Corporation 17.22 292,780 17.10 17.47
1.36% WNS WNS (Holdings) Limited 63.29 122,663 62.10 63.34
0.30% WWD Woodward, Inc 124.48 282,154 122.96 124.665
8.20% WRTC Wrap Technologies, Inc 6.60 507,362 6.25 6.89
-1.92% GWW W.W. Grainger, Inc 332.31 482,840 331.77 338.96
-0.20% XPO XPO Logistics, Inc 83.31 434,852 83.035 84.66
0.08% XYL Xylem Inc 77.72 724,734 77.10 78.33
0.37% YRCW YRC Worldwide Inc 2.69 1,339,016 2.60 2.85
2.71% ZTO ZTO Express (Cayman) Inc 21.57 2,930,268 21.04 21.67
0.20% SBE null 9.82 45,100 9.79 9.82
-0.10% THBR null 9.87 236,179 9.87 9.88
0.20% SSPK null 9.92 56,661 9.88 10.01