|
▲
5.16%
|
MMM
|
3M Company
|
140.70
|
5,626,500
|
136.90
|
141.25
|
|
▲
0.12%
|
JOBS
|
51job, Inc
|
65.00
|
124,785
|
63.67
|
66.87
|
|
▲
7.39%
|
AAON
|
AAON, Inc
|
48.23
|
231,996
|
45.475
|
49.07
|
|
▲
15.48%
|
AIR
|
AAR Corp
|
17.23
|
364,600
|
15.86
|
17.58
|
|
▲
18.90%
|
AAN
|
Aaron's, Inc
|
22.14
|
1,128,675
|
19.79
|
22.29
|
|
▲
6.74%
|
ABB
|
ABB Ltd
|
17.58
|
2,947,816
|
17.28
|
17.70
|
|
▲
14.00%
|
ABM
|
ABM Industries Incorporated
|
25.97
|
596,638
|
23.6468
|
26.02
|
|
▲
6.06%
|
ACTG
|
Acacia Research Corporation
|
2.45
|
248,826
|
2.35
|
2.46
|
|
▼
-0.20%
|
ACAM
|
Acamar Partners Acquisition Corp
|
9.98
|
14
|
9.97
|
10.00
|
|
▲
5.40%
|
ACCO
|
ACCO Brands Corporation
|
4.88
|
907,500
|
4.70
|
4.93
|
|
▲
10.04%
|
EPAC
|
Actuant Corporation Class A
|
17.65
|
459,573
|
16.63
|
17.66
|
|
▲
11.09%
|
AYI
|
Acuity Brands, Inc
|
83.42
|
374,800
|
78.44
|
83.92
|
|
▲
5.04%
|
ADT
|
ADT Inc
|
4.38
|
2,610,633
|
4.20
|
4.39
|
|
▲
0.25%
|
ADSW
|
Advanced Disposal Services, Inc
|
32.45
|
994,100
|
32.38
|
32.71
|
|
▲
12.97%
|
WMS
|
Advanced Drainage Systems, Inc
|
29.71
|
431,338
|
27.56
|
29.94
|
|
▲
8.00%
|
ADES
|
Advanced Emissions Solutions, Inc
|
5.67
|
145,870
|
5.5001
|
5.95
|
|
▲
7.94%
|
ACM
|
AECOM
|
28.27
|
2,012,472
|
27.14
|
28.79
|
|
▲
2.01%
|
AEGN
|
Aegion Corporation
|
15.22
|
173,398
|
14.75
|
15.855
|
|
▲
13.96%
|
AER
|
AerCap Holdings N.V
|
21.55
|
2,087,262
|
20.20
|
23.00
|
|
▼
-18.36%
|
ACY
|
AeroCentury Corp
|
0.8001
|
52,355
|
0.7116
|
1.07
|
|
▲
7.86%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
43.93
|
483,200
|
42.03
|
44.24
|
|
▲
6.48%
|
AVAV
|
AeroVironment, Inc
|
57.20
|
210,536
|
54.54
|
58.69
|
|
▲
9.63%
|
AGCO
|
AGCO Corporation
|
47.69
|
743,555
|
45.06
|
47.75
|
|
0.00%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.38
|
66,600
|
0.38
|
0.40
|
|
▲
4.08%
|
AIRI
|
Air Industries Group
|
1.02
|
29,690
|
0.96
|
1.03
|
|
▲
14.88%
|
AL
|
Air Lease Corporation
|
21.70
|
1,648,176
|
20.42
|
22.975
|
|
▼
-9.89%
|
AIRT
|
Air T, Inc
|
11.21
|
1,744
|
11.00
|
12.40
|
|
▲
7.68%
|
ATSG
|
Air Transport Services Group, Inc
|
18.65
|
437,245
|
17.75
|
18.80
|
|
▲
12.90%
|
ALG
|
Alamo Group Inc
|
88.04
|
79,879
|
81.29
|
88.94
|
|
▲
8.02%
|
ALK
|
Alaska Air Group, Inc
|
26.67
|
3,581,953
|
24.92
|
27.27
|
|
▲
9.84%
|
AXU
|
Alexco Resource Corp
|
1.34
|
1,385,500
|
1.24
|
1.37
|
|
▲
6.38%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
0.50
|
30,608
|
0.48
|
0.56
|
|
▲
11.15%
|
ATI
|
Allegheny Technologies Incorporated
|
8.87
|
3,045,900
|
8.48
|
9.17
|
|
▲
7.95%
|
ALGT
|
Allegiant Travel Company
|
74.86
|
376,331
|
70.20
|
77.28
|
|
▲
12.43%
|
ALLE
|
Allegion plc
|
94.49
|
824,247
|
87.08
|
95.13
|
|
▼
-5.44%
|
APT
|
Alpha Pro Tech, Ltd
|
14.96
|
4,692,900
|
14.02
|
17.10
|
|
▲
0.97%
|
ALTG
|
Alta Equipment Group Inc.
|
4.15
|
113,759
|
4.11
|
4.44
|
|
▲
14.47%
|
AIMC
|
Altra Industrial Motion Corp
|
17.88
|
476,500
|
16.76
|
18.21
|
|
▲
4.45%
|
UHAL
|
AMERCO
|
262.14
|
88,030
|
254.62
|
268.03
|
|
▲
10.93%
|
AMRC
|
Ameresco, Inc
|
17.35
|
281,700
|
16.10
|
17.45
|
|
▲
1.17%
|
AAL
|
American Airlines Group Inc
|
9.50
|
93,977,400
|
9.11
|
9.94
|
|
▼
-1.14%
|
AOBC
|
American Outdoor Brands Corporation
|
7.80
|
943,600
|
7.65
|
8.19
|
|
▲
4.30%
|
AMSC
|
American Superconductor Corporation
|
5.82
|
269,653
|
5.655
|
6.09
|
|
▲
5.81%
|
AME
|
AMETEK, Inc
|
75.43
|
1,733,081
|
74.41
|
76.28
|
|
▼
-9.12%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.59
|
155,877
|
2.44
|
3.25
|
|
▼
-0.20%
|
ANDA
|
Andina Acquisition Corp. III
|
10.10
|
306
|
10.10
|
10.12
|
|
▼
-0.67%
|
AXE
|
Anixter International Inc
|
87.35
|
582,363
|
86.65
|
90.0108
|
|
▲
6.55%
|
AOS
|
A. O. Smith Corporation
|
38.22
|
2,813,445
|
36.52
|
38.51
|
|
▲
3.00%
|
APOG
|
Apogee Enterprises, Inc
|
17.86
|
369,199
|
17.45
|
19.3278
|
|
▲
4.26%
|
APDN
|
Applied DNA Sciences, Inc
|
3.92
|
204,550
|
3.77
|
3.94
|
|
▲
8.12%
|
AIT
|
Applied Industrial Technologies, Inc
|
46.08
|
332,850
|
43.70
|
46.08
|
|
▲
2.36%
|
AQMS
|
Aqua Metals, Inc
|
0.39
|
227,200
|
0.35
|
0.41
|
|
▲
10.85%
|
ARCB
|
ArcBest Corporation
|
18.49
|
182,501
|
17.25
|
18.63
|
|
▼
-4.37%
|
ARC
|
ARC Document Solutions, Inc
|
0.7555
|
60,002
|
0.7555
|
0.88
|
|
▼
-41.79%
|
ARNC
|
Arconic Inc
|
7.30
|
7,353,000
|
7.23
|
9.00
|
|
▲
7.36%
|
ACA
|
Arcosa, Inc
|
40.26
|
344,600
|
38.12
|
40.637
|
|
▲
2.66%
|
AGX
|
Argan, Inc
|
36.22
|
125,900
|
34.55
|
36.70
|
|
▲
4.62%
|
ARLO
|
Arlo Technologies, Inc
|
2.04
|
550,200
|
1.95
|
2.14
|
|
▲
9.23%
|
AFI
|
Armstrong Flooring, Inc
|
1.42
|
175,600
|
1.36
|
1.50
|
|
▲
11.43%
|
AWI
|
Armstrong World Industries, Inc
|
75.72
|
458,600
|
71.29
|
76.33
|
|
▲
6.40%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.16
|
26,936
|
2.04
|
2.25
|
|
▲
5.60%
|
ASGN
|
ASGN Incorporated
|
33.01
|
565,081
|
32.88
|
34.62
|
|
▲
6.32%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.01
|
3,590
|
0.89
|
1.05
|
|
▲
2.27%
|
ASPN
|
Aspen Aerogels, Inc
|
6.30
|
67,852
|
6.20
|
6.50
|
|
▲
6.68%
|
ASTE
|
Astec Industries, Inc
|
41.06
|
143,300
|
39.14
|
41.75
|
|
▲
15.06%
|
ATRO
|
Astronics Corporation
|
8.48
|
514,284
|
7.7606
|
8.53
|
|
▼
-6.72%
|
ASTC
|
Astrotech Corporation
|
2.50
|
275,300
|
2.40
|
2.64
|
|
▲
10.00%
|
ATTO
|
Atento S.A
|
0.99
|
406,500
|
0.90
|
1.02
|
|
▲
18.74%
|
ATKR
|
Atkore International Group Inc
|
21.16
|
466,000
|
18.71
|
21.16
|
|
▲
8.92%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
21.97
|
618,163
|
20.79
|
22.245
|
|
0.00%
|
ATIS
|
Attis Industries, Inc
|
0.25
|
4,800
|
0.25
|
0.25
|
|
▲
8.62%
|
ADP
|
Automatic Data Processing, Inc
|
139.65
|
3,664,182
|
134.35
|
140.425
|
|
▲
6.78%
|
AWX
|
Avalon Holdings Corporation
|
1.26
|
872
|
1.19
|
1.26
|
|
▲
7.27%
|
AVY
|
Avery Dennison Corporation
|
100.42
|
661,000
|
97.67
|
102.15
|
|
▲
7.23%
|
AVH
|
Avianca Holdings S.A
|
0.89
|
450,483
|
0.84
|
0.896
|
|
▲
16.78%
|
CAR
|
Avis Budget Group, Inc
|
12.355
|
8,419,601
|
10.71
|
12.54
|
|
▲
10.55%
|
AAXN
|
Axon Enterprise, Inc
|
68.00
|
773,100
|
63.76
|
68.65
|
|
▲
11.99%
|
AZUL
|
Azul S.A
|
8.87
|
1,062,378
|
8.34
|
9.08
|
|
▲
4.48%
|
AZZ
|
AZZ Inc
|
26.35
|
201,700
|
25.49
|
27.28
|
|
▲
3.65%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
0.995
|
212,800
|
0.98
|
1.07
|
|
▲
6.77%
|
BMI
|
Badger Meter, Inc
|
53.45
|
190,969
|
51.685
|
53.92
|
|
▲
11.61%
|
BLDP
|
Ballard Power Systems Inc
|
8.46
|
2,215,503
|
7.77
|
8.48
|
|
▲
13.30%
|
B
|
Barnes Group Inc
|
39.69
|
263,300
|
36.92
|
39.69
|
|
▲
3.14%
|
BBSI
|
Barrett Business Services, Inc
|
35.43
|
73,603
|
33.185
|
36.5291
|
|
▼
-2.69%
|
GLG
|
Bat Group, Inc
|
1.81
|
87,400
|
1.67
|
1.87
|
|
▲
20.29%
|
BECN
|
Beacon Roofing Supply, Inc
|
16.01
|
947,845
|
14.36
|
16.22
|
|
▲
9.07%
|
BDC
|
Belden Inc
|
35.13
|
608,789
|
33.83
|
35.25
|
|
▲
2.16%
|
BEST
|
BEST Inc
|
5.21
|
755,394
|
5.18
|
5.29
|
|
▲
12.89%
|
BGSF
|
BG Staffing, Inc
|
6.92
|
149,144
|
6.23
|
7.2199
|
|
▼
-3.70%
|
BHTG
|
BioHiTech Global, Inc
|
1.30
|
11,766
|
1.30
|
1.4002
|
|
▲
4.35%
|
BKYI
|
BIO-key International, Inc
|
0.72
|
693,900
|
0.68
|
0.76
|
|
▲
9.39%
|
BE
|
Bloom Energy Corporation
|
5.24
|
2,193,500
|
5.00
|
5.44
|
|
▲
2.41%
|
BXC
|
BlueLinx Holdings Inc
|
3.83
|
182,300
|
3.75
|
4.27
|
|
▲
9.66%
|
BMCH
|
BMC Stock Holdings, Inc
|
17.83
|
597,100
|
16.80
|
18.00
|
|
▲
5.54%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
73.94
|
945,802
|
70.6097
|
74.54
|
|
▲
3.71%
|
BOMN
|
Boston Omaha Corporation
|
16.78
|
51,746
|
16.55
|
17.05
|
|
▲
5.38%
|
BRC
|
Brady Corporation
|
44.07
|
323,700
|
43.02
|
44.36
|
|
▲
1.85%
|
BGG
|
Briggs & Stratton Corporation
|
1.65
|
1,400,060
|
1.62
|
1.84
|
|
▲
7.96%
|
BV
|
BrightView Holdings, Inc
|
9.36
|
197,606
|
9.01
|
9.60
|
|
▲
4.41%
|
BWEN
|
Broadwind Energy, Inc
|
1.42
|
10,500
|
1.35
|
1.48
|
|
▲
11.44%
|
BBU
|
Brookfield Business Partners L.P
|
25.22
|
37,400
|
23.534
|
26.54
|
|
▲
17.42%
|
BLDR
|
Builders FirstSource, Inc
|
12.81
|
1,616,079
|
11.47
|
12.90
|
|
▲
0.83%
|
BWXT
|
BWX Technologies, Inc
|
51.00
|
724,300
|
50.73
|
52.96
|
|
▲
6.33%
|
CAE
|
CAE Inc
|
11.92
|
862,285
|
11.66
|
12.25
|
|
▲
5.40%
|
CSTE
|
Caesarstone Ltd
|
9.96
|
198,868
|
9.5125
|
9.985
|
|
▼
-0.41%
|
CAI
|
CAI International, Inc
|
14.62
|
129,300
|
14.28
|
15.67
|
|
▲
5.13%
|
CNI
|
Canadian National Railway Company
|
79.98
|
952,670
|
78.06
|
80.285
|
|
▲
4.79%
|
CP
|
Canadian Pacific Railway Limited
|
223.03
|
318,984
|
217.71
|
223.55
|
|
▲
3.45%
|
CPLP
|
Capital Product Partners L.P
|
6.59
|
92,369
|
6.4057
|
6.8857
|
|
0.00%
|
CPST
|
Capstone Turbine Corporation
|
1.18
|
164,600
|
1.13
|
1.24
|
|
▲
22.12%
|
CATM
|
Cardtronics plc
|
20.37
|
676,000
|
17.50
|
20.85
|
|
▲
6.20%
|
CSL
|
Carlisle Companies Incorporated
|
119.82
|
508,084
|
116.72
|
121.29
|
|
▲
10.38%
|
CRS
|
Carpenter Technology Corporation
|
19.78
|
610,236
|
19.15
|
20.62
|
|
▲
8.60%
|
CWST
|
Casella Waste Systems, Inc
|
42.67
|
333,347
|
40.80
|
42.74
|
|
▲
3.61%
|
CASS
|
Cass Information Systems, Inc
|
34.19
|
116,303
|
33.295
|
35.24
|
|
▲
9.73%
|
CTRM
|
Castor Maritime Inc
|
0.62
|
2,078,717
|
0.555
|
0.6676
|
|
▲
5.02%
|
CAT
|
Caterpillar Inc
|
120.43
|
5,561,294
|
118.13
|
121.73
|
|
▼
-4.71%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.4002
|
22,880
|
0.40
|
0.434
|
|
▲
4.10%
|
CBZ
|
CBIZ, Inc
|
21.33
|
527,775
|
20.43
|
21.7257
|
|
▲
7.93%
|
CECE
|
CECO Environmental Corp
|
4.90
|
75,400
|
4.67
|
4.94
|
|
▲
4.95%
|
CETX
|
Cemtrex, Inc
|
0.70
|
379,400
|
0.64
|
0.727
|
|
▲
16.00%
|
CHRA
|
Charah Solutions, Inc
|
1.74
|
28,900
|
1.61
|
1.74
|
|
▲
13.02%
|
GTLS
|
Chart Industries, Inc
|
26.73
|
459,793
|
25.05
|
27.77
|
|
▲
10.66%
|
CVR
|
Chicago Rivet & Machine Co
|
21.0263
|
899
|
19.25
|
21.0263
|
|
▲
4.43%
|
CCCL
|
China Ceramics Co., Ltd
|
0.4386
|
62,215
|
0.4228
|
0.4386
|
|
▲
3.42%
|
CEA
|
China Eastern Airlines Corporation Limited
|
17.24
|
41,484
|
16.94
|
17.42
|
|
▲
7.41%
|
CREG
|
China Recycling Energy Corporation
|
0.29
|
583,200
|
0.26
|
0.29
|
|
▲
2.66%
|
ZNH
|
China Southern Airlines Company Limited
|
21.20
|
58,007
|
21.04
|
21.60
|
|
▲
6.22%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
72.39
|
2,117,068
|
69.46
|
73.06
|
|
▲
9.29%
|
CTAS
|
Cintas Corporation
|
179.49
|
1,343,113
|
168.28
|
180.46
|
|
▲
15.43%
|
CIR
|
CIRCOR International, Inc
|
10.70
|
165,000
|
9.59
|
10.94
|
|
▲
7.24%
|
CVEO
|
Civeo Corporation
|
0.40
|
437,039
|
0.3918
|
0.43
|
|
▲
4.11%
|
CLH
|
Clean Harbors, Inc
|
47.64
|
546,000
|
46.77
|
49.22
|
|
▼
-5.98%
|
CLIR
|
ClearSign Combustion Corporation
|
0.5265
|
19,241
|
0.5015
|
0.56
|
|
▲
9.96%
|
CNHI
|
CNH Industrial N.V
|
6.07
|
1,542,225
|
5.73
|
6.10
|
|
▲
6.20%
|
CODA
|
Coda Octopus Group, Inc
|
5.65
|
35,948
|
5.4813
|
5.65
|
|
▲
7.71%
|
CLCT
|
Collectors Universe, Inc
|
15.79
|
62,900
|
15.00
|
15.86
|
|
▲
17.02%
|
CMCO
|
Columbus McKinnon Corporation
|
23.51
|
127,699
|
20.97
|
23.54
|
|
▲
5.23%
|
FIX
|
Comfort Systems USA, Inc
|
32.97
|
326,896
|
31.915
|
34.63
|
|
▲
7.31%
|
CODI
|
Compass Diversified Holdings LLC
|
13.94
|
234,948
|
13.38
|
14.38
|
|
▲
3.61%
|
CIX
|
CompX International Inc
|
15.50
|
3,200
|
15.01
|
15.50
|
|
▲
12.12%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
2.59
|
177,100
|
2.30
|
2.71
|
|
▼
-0.24%
|
ROAD
|
Construction Partners, Inc
|
16.58
|
331,900
|
16.05
|
17.52
|
|
▲
4.19%
|
CUO
|
Continental Materials Corporation
|
9.45
|
1,192
|
9.45
|
9.68
|
|
▲
14.78%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
3.65
|
525,500
|
3.35
|
3.76
|
|
▲
5.43%
|
CPA
|
Copa Holdings, S.A
|
37.07
|
699,807
|
34.71
|
38.62
|
|
▲
5.81%
|
CPRT
|
Copart, Inc
|
65.39
|
2,715,409
|
63.48
|
65.7461
|
|
▲
4.56%
|
CNR
|
Cornerstone Building Brands, Inc
|
4.36
|
739,024
|
4.31
|
4.975
|
|
▲
1.00%
|
CMRE
|
Costamare Inc
|
4.06
|
598,319
|
4.00
|
4.25
|
|
▲
7.90%
|
CVA
|
Covanta Holding Corporation
|
7.65
|
1,669,128
|
7.36
|
7.85
|
|
▲
13.46%
|
CVTI
|
Covenant Transportation Group, Inc
|
7.50
|
247,185
|
6.64
|
7.59
|
|
▲
2.99%
|
CVU
|
CPI Aerostructures, Inc
|
2.07
|
249,789
|
2.01
|
2.23
|
|
0.00%
|
PMTS
|
CPI Card Group Inc
|
0.65
|
2,600
|
0.64
|
0.65
|
|
▲
2.35%
|
CRAI
|
CRA International, Inc
|
32.63
|
53,208
|
31.159
|
33.46
|
|
▲
7.16%
|
CR
|
Crane Co
|
48.79
|
620,741
|
47.73
|
49.42
|
|
▲
0.30%
|
CCRN
|
Cross Country Healthcare, Inc
|
6.74
|
292,127
|
6.56
|
7.36
|
|
▲
7.65%
|
CSWI
|
CSW Industrials, Inc
|
63.07
|
99,800
|
60.965
|
63.57
|
|
▲
7.93%
|
CSX
|
CSX Corporation
|
61.27
|
6,202,430
|
59.215
|
61.64
|
|
▲
16.74%
|
CUB
|
Cubic Corporation
|
40.87
|
456,517
|
35.51
|
41.74
|
|
▲
7.45%
|
CMI
|
Cummins Inc
|
142.12
|
2,017,709
|
137.73
|
144.74
|
|
▲
9.36%
|
CW
|
Curtiss-Wright Corporation
|
91.49
|
381,516
|
87.30
|
92.27
|
|
▲
7.76%
|
CVV
|
CVD Equipment Corporation
|
2.50
|
3,566
|
2.50
|
2.53
|
|
▲
7.32%
|
DAC
|
Danaos Corporation
|
3.52
|
130,291
|
3.45
|
3.70
|
|
▲
2.68%
|
DSKE
|
Daseke, Inc
|
1.15
|
409,900
|
1.13
|
1.45
|
|
▲
5.88%
|
DE
|
Deere & Company
|
143.49
|
2,017,820
|
139.72
|
144.87
|
|
▼
-0.71%
|
DAL
|
Delta Air Lines, Inc
|
22.32
|
94,245,417
|
20.76
|
23.50
|
|
▼
-1.63%
|
DHX
|
DHI Group, Inc
|
2.41
|
237,200
|
2.38
|
2.60
|
|
▲
0.08%
|
DPHC
|
DiamondPeak Holdings Corp
|
10.02
|
55,047
|
9.84
|
10.09
|
|
▲
6.52%
|
DSX
|
Diana Shipping Inc
|
1.47
|
220,000
|
1.43
|
1.50
|
|
▲
5.19%
|
DGLY
|
Digital Ally, Inc
|
0.81
|
1,662,200
|
0.77
|
1.04
|
|
▲
0.40%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
0.86
|
60,742
|
0.84
|
0.97
|
|
▲
0.71%
|
DLHC
|
DLH Holdings Corp
|
4.23
|
22,500
|
4.12
|
4.30
|
|
▼
-1.39%
|
DSS
|
Document Security Systems, Inc
|
0.1992
|
2,575,943
|
0.19
|
0.2099
|
|
▲
6.66%
|
DCI
|
Donaldson Company, Inc
|
38.12
|
653,031
|
37.005
|
38.87
|
|
▲
9.53%
|
DOV
|
Dover Corporation
|
84.73
|
1,309,561
|
81.42
|
85.70
|
|
▲
9.59%
|
DPW
|
DPW Holdings, Inc
|
0.80
|
178,900
|
0.73
|
0.81
|
|
▲
9.56%
|
DCO
|
Ducommun Incorporated
|
23.95
|
116,338
|
22.97
|
24.5736
|
|
▲
6.86%
|
DXPE
|
DXP Enterprises, Inc
|
12.00
|
162,609
|
11.73
|
12.1849
|
|
▲
19.82%
|
DY
|
Dycom Industries, Inc
|
28.78
|
999,075
|
25.23
|
28.89
|
|
▲
2.89%
|
EGLE
|
Eagle Bulk Shipping Inc
|
1.78
|
905,900
|
1.75
|
1.89
|
|
▲
9.37%
|
KODK
|
Eastman Kodak Company
|
1.75
|
310,400
|
1.65
|
1.78
|
|
▲
8.63%
|
ETN
|
Eaton Corporation plc
|
77.40
|
3,109,300
|
75.13
|
77.89
|
|
▲
10.11%
|
ECHO
|
Echo Global Logistics, Inc
|
17.65
|
263,673
|
16.60
|
17.76
|
|
▲
1.88%
|
ESLT
|
Elbit Systems Ltd
|
122.84
|
45,843
|
120.62
|
123.90
|
|
▲
5.48%
|
ERJ
|
Embraer S.A
|
6.74
|
1,472,722
|
6.66
|
7.19
|
|
▲
5.26%
|
EME
|
EMCOR Group, Inc
|
59.02
|
700,200
|
58.14
|
61.07
|
|
▲
8.03%
|
EMR
|
Emerson Electric Co
|
49.39
|
3,768,623
|
47.88
|
49.80
|
|
▲
8.02%
|
WIRE
|
Encore Wire Corporation
|
41.73
|
160,142
|
39.59
|
41.87
|
|
▲
12.30%
|
ENR
|
Energizer Holdings, Inc
|
30.59
|
1,027,026
|
28.33
|
30.835
|
|
▲
6.48%
|
ERII
|
Energy Recovery, Inc
|
7.39
|
290,141
|
7.16
|
7.59
|
|
▲
17.27%
|
ENS
|
EnerSys
|
51.07
|
327,400
|
45.96
|
51.17
|
|
▲
1.43%
|
ENG
|
ENGlobal Corporation
|
0.71
|
26,900
|
0.64
|
0.76
|
|
▲
3.90%
|
EBF
|
Ennis, Inc
|
17.86
|
151,256
|
17.71
|
18.48
|
|
▲
12.62%
|
NPO
|
EnPro Industries, Inc
|
40.88
|
112,853
|
38.00
|
40.955
|
|
▲
6.78%
|
EFX
|
Equifax Inc
|
113.85
|
1,000,808
|
110.255
|
114.96
|
|
▼
-1.91%
|
ESP
|
Espey Mfg. & Electronics Corp
|
17.50
|
1,175
|
16.7701
|
17.50
|
|
▲
14.29%
|
ESTR
|
Estre Ambiental, Inc
|
0.04
|
22,801
|
0.04
|
0.05
|
|
0.00%
|
EDRY
|
EuroDry Ltd
|
5.60
|
3,100
|
5.58
|
5.60
|
|
▲
10.55%
|
ESEA
|
Euroseas Ltd
|
2.20
|
4,680
|
1.99
|
2.218
|
|
▼
-2.42%
|
CLWT
|
Euro Tech Holdings Company Limited
|
2.02
|
10,300
|
1.86
|
2.10
|
|
▲
6.07%
|
EVI
|
EVI Industries, Inc
|
16.08
|
26,164
|
15.50
|
16.22
|
|
▲
14.15%
|
AQUA
|
Evoqua Water Technologies Corp
|
12.18
|
1,027,539
|
11.31
|
12.525
|
|
▲
3.14%
|
EXPD
|
Expeditors International of Washington, Inc
|
69.21
|
1,819,146
|
68.03
|
69.66
|
|
▲
2.56%
|
EXPO
|
Exponent, Inc
|
72.45
|
493,600
|
68.34
|
73.50
|
|
▲
5.58%
|
FAST
|
Fastenal Company
|
32.18
|
5,944,733
|
31.13
|
32.29
|
|
▲
7.26%
|
FSS
|
Federal Signal Corporation
|
26.58
|
592,600
|
25.31
|
26.67
|
|
▲
8.97%
|
FDX
|
FedEx Corporation
|
119.02
|
3,403,161
|
113.01
|
119.81
|
|
▲
10.19%
|
FLS
|
Flowserve Corporation
|
26.18
|
1,560,217
|
24.71
|
26.38
|
|
▲
9.20%
|
FLR
|
Fluor Corporation
|
6.53
|
2,393,100
|
6.17
|
6.89
|
|
▲
7.11%
|
FLY
|
Fly Leasing Limited
|
5.12
|
446,276
|
4.99
|
5.4794
|
|
▲
1.12%
|
FORR
|
Forrester Research, Inc
|
27.13
|
62,832
|
26.215
|
28.235
|
|
▲
3.53%
|
FRTA
|
Forterra, Inc
|
5.58
|
806,300
|
5.045
|
5.76
|
|
▼
-0.90%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
8.83
|
1,780,300
|
8.45
|
9.729
|
|
▲
7.61%
|
FWRD
|
Forward Air Corporation
|
50.04
|
234,300
|
47.50
|
50.65
|
|
▲
14.09%
|
FBM
|
Foundation Building Materials, Inc
|
9.23
|
296,900
|
8.55
|
9.56
|
|
▲
7.22%
|
FC
|
Franklin Covey Co
|
17.96
|
124,574
|
17.06
|
18.34
|
|
▲
7.96%
|
FELE
|
Franklin Electric Co., Inc
|
46.81
|
205,080
|
44.0814
|
47.11
|
|
▲
4.59%
|
RAIL
|
FreightCar America, Inc
|
0.9518
|
58,094
|
0.9475
|
0.98
|
|
▲
9.82%
|
FCN
|
FTI Consulting, Inc
|
134.24
|
738,838
|
122.38
|
134.80
|
|
▲
7.52%
|
FCEL
|
FuelCell Energy, Inc
|
1.43
|
5,858,872
|
1.36
|
1.44
|
|
▲
0.15%
|
FTEK
|
Fuel Tech, Inc
|
0.4006
|
48,624
|
0.3502
|
0.46
|
|
▲
10.37%
|
GDI
|
Gardner Denver Holdings, Inc
|
25.43
|
5,026,333
|
24.55
|
26.04
|
|
▲
12.66%
|
GTES
|
Gates Industrial Corporation plc
|
6.94
|
431,800
|
6.33
|
7.08
|
|
▲
7.70%
|
GATX
|
GATX Corporation
|
59.75
|
457,200
|
56.12
|
60.15
|
|
▲
14.29%
|
JOB
|
GEE Group, Inc
|
0.32
|
431,900
|
0.26
|
0.34
|
|
▲
1.66%
|
GENC
|
Gencor Industries, Inc
|
10.40
|
36,662
|
10.265
|
10.73
|
|
▲
17.33%
|
GNK
|
Genco Shipping & Trading Limited
|
6.16
|
222,437
|
5.60
|
6.225
|
|
▲
8.67%
|
GNRC
|
Generac Holdings Inc
|
92.00
|
945,900
|
88.85
|
94.78
|
|
▲
6.37%
|
GD
|
General Dynamics Corporation
|
133.69
|
2,303,489
|
130.30
|
134.49
|
|
▲
11.50%
|
GFN
|
General Finance Corporation
|
6.01
|
49,200
|
5.13
|
6.15
|
|
▼
-0.95%
|
GFL
|
GFL Environmental Inc
|
12.53
|
1,196,950
|
11.94
|
12.94
|
|
▲
8.38%
|
ROCK
|
Gibraltar Industries, Inc
|
41.53
|
225,927
|
39.53
|
41.82
|
|
▲
13.81%
|
GPN
|
Global Payments Inc
|
143.74
|
2,903,889
|
131.44
|
144.42
|
|
▲
10.96%
|
GSL
|
Global Ship Lease, Inc
|
3.34
|
18,000
|
3.02
|
3.59
|
|
▲
7.55%
|
GLBS
|
Globus Maritime Limited
|
0.57
|
709,855
|
0.5211
|
0.6019
|
|
▲
17.61%
|
GMS
|
GMS Inc
|
14.89
|
383,900
|
13.25
|
15.05
|
|
▲
8.93%
|
GOGL
|
Golden Ocean Group Limited
|
3.17
|
220,300
|
3.08
|
3.18
|
|
▲
7.95%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
3.80
|
1,313,351
|
3.635
|
3.99
|
|
▲
1.88%
|
GRSH
|
Gores Holdings III, Inc
|
6.49
|
456,796
|
6.35
|
6.86
|
|
▼
-0.50%
|
GMHI
|
Gores Metropoulos, Inc
|
9.95
|
809
|
9.95
|
10.10
|
|
▲
2.35%
|
GGG
|
Graco Inc
|
46.64
|
1,295,400
|
46.29
|
47.96
|
|
▲
9.99%
|
EAF
|
GrafTech International Ltd
|
7.71
|
1,576,300
|
7.15
|
7.79
|
|
▲
4.58%
|
GHM
|
Graham Corporation
|
12.55
|
27,116
|
12.19
|
12.91
|
|
▲
2.17%
|
GRAM
|
Grana y Montero S.A.A
|
1.41
|
49,075
|
1.3692
|
1.4849
|
|
▲
9.29%
|
GVA
|
Granite Construction Incorporated
|
15.41
|
728,752
|
14.60
|
15.61
|
|
▲
0.13%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
7.77
|
395,227
|
7.64
|
8.06
|
|
▼
-4.17%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.30
|
5,483
|
2.03
|
2.4119
|
|
▲
16.67%
|
GRNQ
|
Greenpro Capital Corp
|
0.35
|
6,824
|
0.3152
|
0.35
|
|
▲
8.82%
|
GFF
|
Griffon Corporation
|
13.94
|
317,200
|
13.32
|
14.08
|
|
▼
-4.98%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
2.29
|
50,978
|
2.29
|
2.29
|
|
▲
9.23%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
24.84
|
204,235
|
23.00
|
24.90
|
|
▲
2.76%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
46.90
|
207,010
|
45.93
|
48.08
|
|
▲
5.75%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
88.13
|
58,241
|
83.70
|
91.56
|
|
▲
5.78%
|
GSAH
|
GS Acquisition Holdings Corp
|
8.60
|
1,415,726
|
8.05
|
8.755
|
|
▼
-1.09%
|
GSH
|
Guangshen Railway Company Limited
|
10.00
|
16,666
|
10.00
|
10.23
|
|
▲
7.67%
|
HSC
|
Harsco Corporation
|
6.60
|
1,061,700
|
5.89
|
6.90
|
|
▲
2.20%
|
HA
|
Hawaiian Holdings, Inc
|
9.75
|
2,046,084
|
9.10
|
10.1199
|
|
▲
3.53%
|
HAYN
|
Haynes International, Inc
|
20.53
|
121,065
|
20.335
|
21.28
|
|
▲
12.27%
|
HDS
|
HD Supply Holdings, Inc
|
28.83
|
1,169,451
|
26.64
|
28.98
|
|
▲
4.59%
|
HHR
|
HeadHunter Group PLC
|
16.42
|
68,727
|
15.65
|
17.22
|
|
▲
5.21%
|
HTLD
|
Heartland Express, Inc
|
18.98
|
482,211
|
18.25
|
19.15
|
|
▼
-5.74%
|
HEBT
|
Hebron Technology Co., Ltd
|
7.39
|
102,000
|
7.10
|
7.88
|
|
▲
7.20%
|
HEES
|
H&E Equipment Services, Inc
|
14.44
|
590,973
|
13.9001
|
15.29
|
|
▲
8.42%
|
HEI.A
|
HEICO Corporation
|
66.22
|
749,752
|
63.04
|
67.8432
|
|
▲
12.56%
|
HEI
|
HEICO Corporation
|
76.63
|
712,100
|
70.00
|
77.39
|
|
▲
3.39%
|
HSII
|
Heidrick & Struggles International, Inc
|
21.37
|
130,438
|
20.10
|
21.53
|
|
▲
3.13%
|
HLIO
|
Helios Technologies, Inc
|
33.65
|
187,427
|
33.20
|
35.8071
|
|
▲
11.74%
|
HRI
|
Herc Holdings Inc
|
20.75
|
239,100
|
19.26
|
21.25
|
|
▲
10.85%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
16.65
|
41,234
|
15.49
|
16.65
|
|
▲
6.80%
|
MLHR
|
Herman Miller, Inc
|
19.00
|
1,113,599
|
18.0301
|
19.33
|
|
▲
6.89%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.12
|
12,505,627
|
4.90
|
5.50
|
|
▼
-0.95%
|
HXL
|
Hexcel Corporation
|
31.29
|
4,119,690
|
30.40
|
34.55
|
|
▲
2.16%
|
HIHO
|
Highway Holdings Limited
|
1.89
|
1,100
|
1.87
|
2.07
|
|
▲
11.64%
|
HI
|
Hillenbrand, Inc
|
18.70
|
722,476
|
17.63
|
18.83
|
|
▲
10.27%
|
HIL
|
Hill International, Inc
|
1.61
|
61,900
|
1.49
|
1.67
|
|
▲
11.93%
|
HQI
|
HireQuest, Inc
|
6.85
|
3,862
|
6.11
|
6.90
|
|
▲
4.95%
|
HNI
|
HNI Corporation
|
22.88
|
250,867
|
22.02
|
23.444
|
|
▲
7.09%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
13.45
|
170,400
|
12.76
|
13.48
|
|
▲
5.14%
|
HON
|
Honeywell International Inc
|
134.00
|
4,759,216
|
132.51
|
135.37
|
|
▲
3.26%
|
HWCC
|
Houston Wire & Cable Company
|
2.22
|
22,376
|
2.115
|
2.225
|
|
▲
7.48%
|
HUBB
|
Hubbell Incorporated
|
115.86
|
379,700
|
112.12
|
116.91
|
|
▲
2.66%
|
HUBG
|
Hub Group, Inc
|
44.71
|
388,808
|
43.805
|
45.23
|
|
▲
2.62%
|
HSON
|
Hudson Global, Inc
|
9.01
|
4,600
|
8.81
|
9.26
|
|
▲
7.00%
|
HII
|
Huntington Ingalls Industries, Inc
|
193.71
|
336,300
|
187.28
|
195.89
|
|
▲
6.56%
|
HURC
|
Hurco Companies, Inc
|
28.90
|
50,175
|
27.30
|
28.90
|
|
▲
7.96%
|
HURN
|
Huron Consulting Group Inc
|
45.82
|
120,488
|
43.85
|
45.985
|
|
▲
7.56%
|
HBP
|
Huttig Building Products, Inc
|
0.7099
|
22,063
|
0.677
|
0.768
|
|
▲
19.15%
|
HYRE
|
HyreCar Inc
|
1.12
|
519,800
|
0.98
|
1.18
|
|
▲
10.80%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
39.30
|
93,816
|
36.23
|
39.44
|
|
▲
4.04%
|
IAA
|
IAA, Inc
|
26.01
|
2,298,161
|
25.71
|
27.60
|
|
▲
4.66%
|
IEP
|
Icahn Enterprises L.P
|
47.43
|
126,311
|
47.00
|
48.7199
|
|
▲
6.94%
|
ICFI
|
ICF International, Inc
|
69.06
|
68,340
|
66.32
|
69.47
|
|
▲
3.89%
|
IPWR
|
Ideal Power Inc
|
1.87
|
3,030
|
1.81
|
1.92
|
|
▲
3.93%
|
IEX
|
IDEX Corporation
|
143.96
|
946,884
|
142.70
|
145.95
|
|
▲
5.37%
|
IESC
|
IES Holdings, Inc
|
17.28
|
44,258
|
16.80
|
17.60
|
|
▲
4.69%
|
INFO
|
IHS Markit Ltd
|
64.47
|
2,408,869
|
62.70
|
65.00
|
|
▲
7.57%
|
ITW
|
Illinois Tool Works Inc
|
151.04
|
2,138,300
|
145.95
|
152.25
|
|
▲
1.14%
|
IGC
|
India Globalization Capital, Inc
|
0.445
|
344,602
|
0.4302
|
0.47
|
|
▲
2.33%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
1.76
|
34,100
|
1.64
|
1.92
|
|
▲
1.33%
|
ISSC
|
Innovative Solutions and Support, Inc
|
3.05
|
4,040
|
3.03
|
3.24
|
|
▲
8.83%
|
NSP
|
Insperity, Inc
|
33.77
|
952,300
|
32.07
|
34.52
|
|
▲
21.17%
|
IBP
|
Installed Building Products, Inc
|
38.18
|
267,400
|
33.46
|
38.78
|
|
▲
5.10%
|
IIIN
|
Insteel Industries, Inc
|
14.01
|
118,000
|
13.70
|
14.64
|
|
▲
1.50%
|
IVAC
|
Intevac, Inc
|
4.07
|
48,907
|
3.97
|
4.33
|
|
▲
6.22%
|
ITT
|
ITT Inc
|
47.30
|
849,800
|
46.14
|
48.21
|
|
▲
5.64%
|
J
|
Jacobs Engineering Group Inc.
|
83.42
|
1,032,054
|
81.49
|
84.87
|
|
▲
2.29%
|
JAN
|
JanOne Inc
|
2.23
|
23,297
|
2.06
|
2.28
|
|
▲
4.43%
|
JASN
|
Jason Industries, Inc
|
0.1462
|
31,873
|
0.14
|
0.1462
|
|
▲
7.99%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
96.93
|
1,204,400
|
92.06
|
97.71
|
|
▲
21.66%
|
JELD
|
JELD-WEN Holding, Inc
|
9.21
|
950,600
|
7.86
|
9.28
|
|
▲
3.34%
|
JBLU
|
JetBlue Airways Corporation
|
7.73
|
12,726,258
|
7.25
|
8.23
|
|
▲
14.90%
|
JBT
|
John Bean Technologies Corporation
|
74.64
|
300,731
|
68.61
|
75.31
|
|
▲
7.62%
|
JCI
|
Johnson Controls International plc
|
27.41
|
8,617,700
|
26.63
|
27.96
|
|
▲
7.90%
|
KAI
|
Kadant Inc
|
73.48
|
71,901
|
69.51
|
74.08
|
|
▲
8.21%
|
KAMN
|
Kaman Corporation
|
38.23
|
181,433
|
36.79
|
38.59
|
|
▲
9.36%
|
KSU
|
Kansas City Southern
|
134.51
|
1,359,974
|
129.47
|
135.46
|
|
▲
9.66%
|
KBR
|
KBR, Inc
|
20.89
|
1,609,595
|
20.09
|
21.04
|
|
▲
7.69%
|
KELYA
|
Kelly Services, Inc
|
12.61
|
217,400
|
11.75
|
12.66
|
|
▲
6.08%
|
KIQ
|
Kelso Technologies Inc
|
0.541
|
36,313
|
0.5001
|
0.545
|
|
▲
17.18%
|
KMT
|
Kennametal Inc
|
21.96
|
1,000,967
|
19.67
|
22.13
|
|
▲
1.33%
|
KFRC
|
Kforce Inc
|
25.92
|
155,435
|
25.01
|
26.58
|
|
▲
7.72%
|
KE
|
Kimball Electronics, Inc
|
11.30
|
71,107
|
10.915
|
11.38
|
|
▲
12.04%
|
KEX
|
Kirby Corporation
|
45.42
|
1,321,400
|
41.99
|
45.48
|
|
▲
10.44%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
32.59
|
4,000,500
|
30.00
|
32.86
|
|
▲
7.42%
|
KNL
|
Knoll, Inc
|
9.26
|
432,100
|
8.94
|
9.43
|
|
▲
4.43%
|
KNOP
|
KNOT Offshore Partners LP
|
9.67
|
230,750
|
9.35
|
9.85
|
|
▲
8.36%
|
KFY
|
Korn Ferry
|
25.28
|
453,257
|
23.94
|
25.30
|
|
0.00%
|
KRNT
|
Kornit Digital Ltd
|
23.05
|
696,200
|
22.195
|
23.928
|
|
▲
3.97%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
14.14
|
1,089,482
|
13.74
|
14.46
|
|
▲
3.08%
|
LHX
|
L3Harris Technologies, Inc
|
184.00
|
1,879,510
|
181.60
|
187.21
|
|
▲
7.72%
|
LSTR
|
Landstar System, Inc
|
99.45
|
368,027
|
94.76
|
99.82
|
|
▲
12.33%
|
LTM
|
LATAM Airlines Group S.A
|
2.55
|
1,902,156
|
2.4016
|
2.58
|
|
▲
13.00%
|
LAWS
|
Lawson Products, Inc
|
28.25
|
48,083
|
25.1459
|
28.25
|
|
▲
12.65%
|
FSTR
|
L.B. Foster Company
|
13.45
|
30,750
|
12.49
|
13.55
|
|
▲
4.36%
|
LII
|
Lennox International Inc
|
178.42
|
473,678
|
173.835
|
180.32
|
|
▼
-2.04%
|
LTBR
|
Lightbridge Corporation
|
1.92
|
41,600
|
1.86
|
2.22
|
|
▲
5.24%
|
LMB
|
Limbach Holdings, Inc
|
3.01
|
14,671
|
2.92
|
3.07
|
|
▲
8.62%
|
LECO
|
Lincoln Electric Holdings, Inc
|
72.04
|
374,423
|
68.85
|
72.325
|
|
▲
10.52%
|
LNN
|
Lindsay Corporation
|
94.45
|
68,153
|
86.60
|
94.65
|
|
▲
1.71%
|
LIQT
|
LiqTech International, Inc
|
4.17
|
76,101
|
4.08
|
4.26
|
|
▲
4.98%
|
LMT
|
Lockheed Martin Corporation
|
367.95
|
2,133,222
|
361.91
|
369.95
|
|
▲
14.57%
|
LPX
|
Louisiana-Pacific Corporation
|
15.88
|
1,654,000
|
14.44
|
16.02
|
|
▲
15.38%
|
LKSD
|
LSC Communications, Inc
|
0.09
|
1,085,800
|
0.078
|
0.10
|
|
▲
4.95%
|
LXFR
|
Luxfer Holdings PLC
|
14.00
|
94,906
|
13.31
|
14.215
|
|
▲
9.32%
|
MIC
|
Macquarie Infrastructure Corporation
|
19.95
|
2,563,816
|
18.60
|
20.38
|
|
▲
0.35%
|
MAGS
|
Magal Security Systems Ltd
|
2.83
|
28,642
|
2.80
|
2.94
|
|
▲
0.27%
|
MNTX
|
Manitex International, Inc
|
3.71
|
22,520
|
3.68
|
4.035
|
|
▲
6.12%
|
MAN
|
ManpowerGroup Inc
|
58.75
|
512,901
|
56.79
|
59.06
|
|
▲
11.41%
|
MRTN
|
Marten Transport, Ltd
|
21.68
|
278,510
|
20.52
|
21.84
|
|
▲
9.16%
|
MAS
|
Masco Corporation
|
35.38
|
5,637,800
|
33.83
|
35.55
|
|
▲
13.74%
|
DOOR
|
Masonite International Corporation
|
41.81
|
208,939
|
38.06
|
41.82
|
|
▲
8.72%
|
MHH
|
Mastech Digital, Inc
|
10.60
|
21,396
|
9.85
|
10.99
|
|
▲
9.11%
|
MTZ
|
MasTec, Inc
|
33.18
|
1,292,600
|
31.82
|
34.16
|
|
▲
0.99%
|
MATX
|
Matson, Inc
|
28.53
|
243,236
|
27.32
|
29.15
|
|
▲
11.84%
|
MATW
|
Matthews International Corporation
|
22.30
|
157,389
|
20.71
|
22.75
|
|
▲
3.93%
|
MMS
|
MAXIMUS, Inc
|
58.76
|
358,901
|
57.33
|
59.14
|
|
▲
4.36%
|
MEC
|
Mayville Engineering Company, Inc
|
5.98
|
46,187
|
5.60
|
6.11
|
|
▲
7.08%
|
MGRC
|
McGrath RentCorp
|
54.15
|
123,163
|
51.99
|
54.41
|
|
▲
8.17%
|
MRCY
|
Mercury Systems, Inc
|
73.97
|
312,901
|
70.83
|
74.47
|
|
▲
18.31%
|
MESA
|
Mesa Air Group, Inc
|
2.52
|
1,978,400
|
2.10
|
2.53
|
|
▼
-2.20%
|
MICT
|
MICT, Inc
|
0.89
|
25,147
|
0.885
|
0.98
|
|
▲
3.33%
|
MG
|
Mistras Group, Inc
|
3.72
|
629,009
|
3.45
|
4.0079
|
|
▲
7.34%
|
MINI
|
Mobile Mini, Inc
|
22.95
|
244,600
|
22.31
|
23.61
|
|
0.00%
|
MNCL
|
Monocle Acquisition Corporation
|
10.05
|
217
|
10.05
|
10.05
|
|
▲
11.86%
|
MOG.A
|
Moog Inc
|
53.46
|
205,926
|
50.34
|
53.67
|
|
▲
5.93%
|
MSA
|
MSA Safety Incorporated
|
98.96
|
257,970
|
96.42
|
99.81
|
|
▲
4.92%
|
MSM
|
MSC Industrial Direct Co., Inc
|
56.99
|
717,306
|
55.12
|
57.65
|
|
▲
10.21%
|
MLI
|
Mueller Industries, Inc
|
24.19
|
279,800
|
22.69
|
24.21
|
|
▲
4.99%
|
MWA
|
Mueller Water Products, Inc
|
8.00
|
931,113
|
7.80
|
8.12
|
|
▲
3.22%
|
MYRG
|
MYR Group Inc
|
23.37
|
105,300
|
22.27
|
24.59
|
|
▲
10.30%
|
NSSC
|
Napco Security Technologies, Inc
|
15.10
|
132,706
|
14.00
|
15.38
|
|
▲
5.70%
|
NPK
|
National Presto Industries, Inc
|
77.57
|
44,200
|
74.60
|
78.80
|
|
▲
2.46%
|
NMCI
|
Navios Maritime Containers L.P
|
0.625
|
42,100
|
0.60
|
0.65
|
|
▲
1.04%
|
NM
|
Navios Maritime Holdings Inc
|
1.94
|
66,641
|
1.89
|
2.20
|
|
▲
4.49%
|
NMM
|
Navios Maritime Partners L.P
|
4.89
|
57,846
|
4.79
|
5.10
|
|
▲
9.08%
|
NAV
|
Navistar International Corporation
|
16.69
|
999,100
|
15.76
|
16.71
|
|
▲
2.86%
|
NEWA
|
Newater Technology, Inc
|
2.16
|
3,680
|
2.12
|
2.29
|
|
▲
8.22%
|
NLSN
|
Nielsen Holdings plc
|
13.17
|
4,619,688
|
12.71
|
13.28
|
|
▲
11.49%
|
NL
|
NL Industries, Inc
|
2.62
|
22,212
|
2.43
|
2.65
|
|
▲
6.99%
|
NNBR
|
NN, Inc
|
1.53
|
679,263
|
1.48
|
1.69
|
|
▲
2.02%
|
NAT
|
Nordic American Tankers Limited
|
3.54
|
3,344,141
|
3.38
|
3.825
|
|
▲
9.62%
|
NDSN
|
Nordson Corporation
|
139.69
|
329,232
|
133.76
|
140.76
|
|
▲
8.73%
|
NSC
|
Norfolk Southern Corporation
|
154.75
|
2,698,100
|
149.81
|
155.90
|
|
▲
5.97%
|
NOC
|
Northrop Grumman Corporation
|
332.33
|
1,001,002
|
319.50
|
335.271
|
|
▲
11.33%
|
NWPX
|
Northwest Pipe Company
|
24.77
|
98,300
|
23.33
|
25.14
|
|
▼
-10.00%
|
NES
|
Nuverra Environmental Solutions, Inc
|
1.26
|
196
|
1.26
|
1.26
|
|
▲
10.90%
|
NVEE
|
NV5 Global, Inc
|
41.11
|
174,040
|
38.01
|
41.32
|
|
▲
11.91%
|
NVT
|
nVent Electric plc
|
16.82
|
977,056
|
15.64
|
16.89
|
|
▼
-2.44%
|
NXTD
|
Nxt-ID, Inc
|
0.32
|
73,894
|
0.32
|
0.3449
|
|
▲
2.06%
|
OBCI
|
Ocean Bio-Chem, Inc
|
4.45
|
65,973
|
4.33
|
4.70
|
|
▲
5.26%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.40
|
479,100
|
0.38
|
0.43
|
|
▼
-10.19%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.35
|
46,107
|
3.32
|
3.75
|
|
▲
12.79%
|
ODFL
|
Old Dominion Freight Line, Inc
|
138.18
|
988,612
|
126.1893
|
139.34
|
|
▲
4.09%
|
OFLX
|
Omega Flex, Inc
|
79.38
|
12,227
|
72.85
|
80.73
|
|
▲
11.35%
|
OESX
|
Orion Energy Systems, Inc
|
3.63
|
172,406
|
3.45
|
3.67
|
|
▲
4.69%
|
ORN
|
Orion Group Holdings, Inc
|
2.23
|
73,424
|
2.19
|
2.495
|
|
▲
4.40%
|
OSK
|
Oshkosh Corporation
|
64.81
|
910,449
|
64.375
|
66.525
|
|
▲
9.49%
|
OC
|
Owens Corning
|
38.30
|
1,855,547
|
36.67
|
38.51
|
|
▲
5.40%
|
PCAR
|
PACCAR Inc
|
64.94
|
2,626,210
|
62.70
|
65.24
|
|
▲
21.21%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
35.15
|
10,496
|
30.00
|
35.15
|
|
▼
-1.33%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
1.85
|
9,257
|
1.85
|
1.979
|
|
▲
4.51%
|
PKE
|
Park Aerospace Corp
|
12.97
|
159,100
|
12.53
|
13.06
|
|
▲
12.92%
|
PH
|
Parker-Hannifin Corporation
|
130.77
|
1,373,500
|
123.42
|
131.61
|
|
▲
9.25%
|
PKOH
|
Park-Ohio Holdings Corp
|
16.89
|
54,961
|
16.48
|
17.66
|
|
▲
9.51%
|
PSN
|
Parsons Corporation
|
33.74
|
242,581
|
31.82
|
34.47
|
|
▲
30.90%
|
PATK
|
Patrick Industries, Inc
|
29.10
|
412,031
|
23.36
|
29.32
|
|
▼
-3.70%
|
PATI
|
Patriot Transportation Holding, Inc
|
9.37
|
2,900
|
9.37
|
10.00
|
|
▲
9.64%
|
PAYX
|
Paychex, Inc
|
65.29
|
3,240,012
|
62.18
|
65.73
|
|
▲
13.75%
|
PAYS
|
PaySign, Inc
|
5.13
|
809,164
|
4.56
|
5.18
|
|
▲
8.71%
|
PNR
|
Pentair plc
|
30.84
|
1,285,853
|
29.87
|
31.03
|
|
▲
8.22%
|
DCIX
|
Performance Shipping Inc
|
0.59
|
122,307
|
0.5428
|
0.5998
|
|
▼
-1.60%
|
PFMT
|
Performant Financial Corporation
|
0.652
|
21,716
|
0.65
|
0.758
|
|
▲
8.74%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
5.60
|
16,188
|
5.15
|
5.79
|
|
▼
-0.67%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
5.97
|
2,600
|
5.90
|
6.07
|
|
▼
-2.38%
|
PFIN
|
P&F Industries, Inc
|
4.10
|
1,300
|
4.10
|
4.49
|
|
▲
1.31%
|
PFSW
|
PFSweb, Inc
|
3.09
|
12,578
|
3.05
|
3.20
|
|
▲
11.27%
|
PGTI
|
PGT Innovations, Inc
|
8.00
|
619,900
|
7.56
|
8.12
|
|
▼
-11.02%
|
PPSI
|
Pioneer Power Solutions, Inc
|
1.05
|
23,865
|
1.0101
|
1.18
|
|
▲
2.72%
|
PBI
|
Pitney Bowes Inc
|
1.89
|
2,849,341
|
1.75
|
1.97
|
|
▲
10.15%
|
PLUG
|
Plug Power Inc
|
3.69
|
11,667,245
|
3.48
|
3.70
|
|
▲
8.26%
|
POLA
|
Polar Power, Inc
|
1.18
|
33,600
|
1.05
|
1.19
|
|
▲
6.86%
|
POWL
|
Powell Industries, Inc
|
23.05
|
53,731
|
22.055
|
23.40
|
|
▼
-0.60%
|
PLPC
|
Preformed Line Products Company
|
41.26
|
34,500
|
40.80
|
44.45
|
|
▲
10.40%
|
PRGX
|
PRGX Global, Inc
|
2.76
|
56,573
|
2.5401
|
2.785
|
|
▲
15.23%
|
PRLB
|
Proto Labs, Inc
|
78.22
|
327,416
|
70.79
|
79.32
|
|
▲
9.45%
|
PXS
|
Pyxis Tankers Inc
|
0.73
|
77,300
|
0.655
|
0.74
|
|
▲
0.48%
|
QUAD
|
Quad/Graphics, Inc
|
2.10
|
682,200
|
2.05
|
2.37
|
|
▲
9.14%
|
QBAK
|
Qualstar Corporation
|
2.15
|
4,200
|
2.13
|
2.19
|
|
▲
12.02%
|
NX
|
Quanex Building Products Corporation
|
10.44
|
308,207
|
9.47
|
10.54
|
|
▲
8.41%
|
PWR
|
Quanta Services, Inc
|
33.13
|
1,099,332
|
31.68
|
33.31
|
|
▲
4.27%
|
QRHC
|
Quest Resource Holding Corporation
|
1.22
|
16,579
|
1.22
|
1.35
|
|
▲
2.42%
|
RADA
|
RADA Electronic Industries Ltd
|
3.81
|
239,800
|
3.74
|
3.98
|
|
▲
3.65%
|
RLGT
|
Radiant Logistics, Inc
|
3.69
|
187,900
|
3.66
|
3.89
|
|
▲
6.94%
|
RAVN
|
Raven Industries, Inc
|
21.10
|
134,809
|
20.30
|
21.26
|
|
▲
4.65%
|
ROLL
|
RBC Bearings Incorporated
|
117.63
|
186,600
|
115.91
|
124.31
|
|
▲
4.17%
|
RCMT
|
RCM Technologies, Inc
|
1.25
|
10,448
|
1.20
|
1.30
|
|
▲
13.17%
|
RBC
|
Regal Beloit Corporation
|
65.47
|
197,500
|
59.69
|
66.28
|
|
▼
-1.21%
|
REKR
|
Rekor Systems, Inc
|
3.26
|
121,225
|
3.15
|
3.42
|
|
▲
15.12%
|
RCII
|
Rent-A-Center, Inc
|
14.54
|
624,711
|
13.29
|
14.62
|
|
▲
2.18%
|
RSG
|
Republic Services, Inc
|
74.11
|
2,234,068
|
73.745
|
75.50
|
|
▲
4.57%
|
REZI
|
Resideo Technologies, Inc
|
4.12
|
1,140,100
|
4.06
|
4.43
|
|
▼
-6.08%
|
RECN
|
Resources Connection, Inc
|
9.58
|
303,677
|
9.27
|
10.16
|
|
▲
12.94%
|
REVG
|
REV Group, Inc
|
4.45
|
272,500
|
4.102
|
4.50
|
|
▼
-13.33%
|
RVLT
|
Revolution Lighting Technologies, Inc
|
0.078
|
210,263
|
0.05
|
0.078
|
|
▲
14.84%
|
RXN
|
Rexnord Corporation
|
22.21
|
1,729,032
|
20.325
|
22.43
|
|
▲
2.11%
|
RFIL
|
RF Industries, Ltd
|
3.87
|
38,397
|
3.86
|
3.97
|
|
▲
3.60%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
36.27
|
511,600
|
35.38
|
36.91
|
|
▼
-0.80%
|
RMG
|
RMG Acquisition Corp
|
9.92
|
22,630
|
9.892
|
9.92
|
|
▼
-5.70%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
2.48
|
105,430
|
2.40
|
2.72
|
|
▲
0.47%
|
RHI
|
Robert Half International Inc
|
38.15
|
4,514,115
|
35.2346
|
38.93
|
|
▲
7.24%
|
ROK
|
Rockwell Automation, Inc
|
157.41
|
1,330,864
|
154.38
|
159.30
|
|
▲
4.32%
|
ROP
|
Roper Technologies, Inc
|
312.62
|
660,300
|
303.29
|
317.27
|
|
▲
6.52%
|
RRD
|
R.R. Donnelley & Sons Company
|
0.98
|
470,916
|
0.9242
|
1.01
|
|
▲
13.95%
|
RYAAY
|
Ryanair Holdings plc
|
57.11
|
981,276
|
55.38
|
57.50
|
|
▲
12.95%
|
R
|
Ryder System, Inc
|
25.90
|
1,152,700
|
23.80
|
26.12
|
|
▲
4.98%
|
RYI
|
Ryerson Holding Corporation
|
4.22
|
258,555
|
4.14
|
4.74
|
|
▲
13.86%
|
SB
|
Safe Bulkers, Inc
|
1.15
|
187,200
|
1.06
|
1.15
|
|
▲
13.30%
|
SAIA
|
Saia, Inc
|
73.18
|
291,372
|
67.17
|
73.21
|
|
▲
3.82%
|
SNDR
|
Schneider National, Inc
|
19.30
|
849,900
|
18.48
|
19.58
|
|
▲
14.44%
|
SALT
|
Scorpio Bulkers Inc
|
2.14
|
538,541
|
1.68
|
2.14
|
|
▲
1.47%
|
SEB
|
Seaboard Corporation
|
2,784.8101
|
1,237
|
2,700.00
|
2,794.00
|
|
▲
21.57%
|
SMHI
|
SEACOR Marine Holdings Inc
|
4.79
|
71,910
|
3.5827
|
4.90
|
|
▲
2.18%
|
SVT
|
Servotronics, Inc
|
6.57
|
1,700
|
6.39
|
6.57
|
|
▼
-6.06%
|
SGBX
|
SG Blocks, Inc
|
4.03
|
474,265
|
3.90
|
4.6782
|
|
▼
-5.88%
|
SGOC
|
SGOCO Group, Ltd
|
0.913
|
4,247
|
0.855
|
0.97
|
|
▲
0.41%
|
SMED
|
Sharps Compliance Corp
|
7.29
|
341,100
|
7.11
|
7.38
|
|
▲
13.33%
|
PIXY
|
ShiftPixy, Inc
|
4.59
|
98,662
|
4.0783
|
4.8421
|
|
▲
2.49%
|
SFL
|
Ship Finance International Limited
|
9.47
|
784,544
|
9.265
|
9.68
|
|
▲
0.98%
|
SIF
|
SIFCO Industries, Inc
|
2.07
|
340
|
2.07
|
2.07
|
|
▲
10.52%
|
SSD
|
Simpson Manufacturing Co., Inc
|
62.53
|
255,450
|
58.85
|
62.71
|
|
▼
-0.29%
|
SINO
|
Sino-Global Shipping America, Ltd
|
0.349
|
20,490
|
0.349
|
0.3589
|
|
▲
6.83%
|
SITE
|
SiteOne Landscape Supply, Inc
|
65.66
|
457,000
|
61.92
|
68.01
|
|
▲
12.56%
|
SKYW
|
SkyWest, Inc
|
22.49
|
931,122
|
20.69
|
22.62
|
|
▲
11.03%
|
SNA
|
Snap-on Incorporated
|
106.06
|
964,592
|
99.685
|
107.34
|
|
▲
0.52%
|
LUV
|
Southwest Airlines Co
|
30.70
|
13,121,830
|
30.00
|
31.96
|
|
▲
4.35%
|
SGRP
|
SPAR Group, Inc
|
0.72
|
26,728
|
0.69
|
0.7299
|
|
▲
14.51%
|
SPAR
|
Spartan Motors, Inc
|
12.31
|
367,400
|
11.33
|
12.46
|
|
▲
5.53%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
19.45
|
3,881,000
|
19.38
|
20.76
|
|
▼
-0.38%
|
SAVE
|
Spirit Airlines, Inc
|
10.47
|
8,043,400
|
10.33
|
11.77
|
|
▲
5.67%
|
SP
|
SP Plus Corporation
|
18.45
|
327,485
|
17.56
|
19.28
|
|
▲
9.18%
|
SPXC
|
SPX Corporation
|
31.53
|
374,100
|
30.33
|
31.65
|
|
▲
13.72%
|
FLOW
|
SPX FLOW, Inc
|
29.42
|
613,900
|
26.71
|
30.30
|
|
▼
-6.58%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.355
|
19,474
|
0.351
|
0.3936
|
|
▲
7.26%
|
SXI
|
Standex International Corporation
|
47.00
|
81,792
|
45.00
|
47.5983
|
|
▲
11.99%
|
SWK
|
Stanley Black & Decker, Inc
|
106.69
|
2,021,300
|
99.63
|
107.80
|
|
▲
4.37%
|
STN
|
Stantec Inc
|
27.24
|
206,051
|
26.51
|
27.60
|
|
▲
9.44%
|
SBLK
|
Star Bulk Carriers Corp
|
5.45
|
709,425
|
4.98
|
5.45
|
|
▲
4.36%
|
SRT
|
StarTek, Inc
|
3.11
|
146,140
|
3.01
|
3.30
|
|
▲
11.07%
|
SCS
|
Steelcase Inc
|
9.13
|
995,600
|
8.60
|
9.26
|
|
▲
4.97%
|
SPLP
|
Steel Partners Holdings L.P
|
4.86
|
26,796
|
4.8095
|
5.29
|
|
▲
2.65%
|
SRCL
|
Stericycle, Inc
|
43.81
|
821,355
|
43.36
|
45.34
|
|
▲
2.16%
|
STRL
|
Sterling Construction Company, Inc
|
8.04
|
466,800
|
7.82
|
8.50
|
|
▲
2.41%
|
RGR
|
Sturm, Ruger & Company, Inc
|
52.66
|
220,317
|
50.06
|
52.69
|
|
▼
-4.65%
|
SPCB
|
SuperCom Ltd
|
0.82
|
2,371,250
|
0.8002
|
1.04
|
|
▲
5.76%
|
SYX
|
Systemax Inc
|
16.90
|
82,907
|
16.10
|
17.01
|
|
0.00%
|
TATT
|
TAT Technologies Ltd
|
3.48
|
5,100
|
3.48
|
3.56
|
|
▲
6.32%
|
TAYD
|
Taylor Devices, Inc
|
8.75
|
4,674
|
8.20
|
8.85
|
|
▲
2.72%
|
TISI
|
Team, Inc
|
6.41
|
640,705
|
6.12
|
6.75
|
|
▲
10.71%
|
TGLS
|
Tecnoglass Inc
|
3.10
|
68,121
|
2.94
|
3.24
|
|
▲
0.75%
|
TGEN
|
Tecogen Inc
|
0.935
|
17,948
|
0.90
|
1.04
|
|
▲
0.37%
|
TRC
|
Tejon Ranch Co
|
13.41
|
106,320
|
13.16
|
14.015
|
|
▲
7.75%
|
TNC
|
Tennant Company
|
57.82
|
88,975
|
55.44
|
58.43
|
|
▲
12.16%
|
TEX
|
Terex Corporation
|
14.48
|
972,866
|
13.56
|
14.77
|
|
▲
7.40%
|
TTEK
|
Tetra Tech, Inc
|
77.22
|
385,884
|
69.96
|
77.78
|
|
▲
6.92%
|
TGH
|
Textainer Group Holdings Limited
|
8.34
|
611,300
|
7.92
|
8.44
|
|
▲
10.02%
|
TXT
|
Textron Inc
|
27.34
|
2,532,600
|
26.18
|
27.83
|
|
▲
19.47%
|
BA
|
The Boeing Company
|
148.77
|
49,794,757
|
129.21
|
149.69
|
|
▲
12.06%
|
EML
|
The Eastern Company
|
18.77
|
6,565
|
17.03
|
18.77
|
|
▲
6.87%
|
XONE
|
The ExOne Company
|
7.16
|
123,069
|
6.34
|
7.19
|
|
▲
2.51%
|
GV
|
The Goldfield Corporation
|
2.86
|
37,160
|
2.75
|
2.8706
|
|
▲
8.19%
|
GRC
|
The Gorman-Rupp Company
|
29.46
|
61,457
|
28.45
|
29.46
|
|
▲
9.45%
|
GBX
|
The Greenbrier Companies, Inc
|
14.36
|
632,355
|
13.60
|
14.68
|
|
▲
1.26%
|
SCX
|
The L.S. Starrett Company
|
3.21
|
17,000
|
3.11
|
3.29
|
|
▲
7.26%
|
MTW
|
The Manitowoc Company, Inc
|
8.87
|
570,466
|
8.57
|
9.14
|
|
▲
6.61%
|
MIDD
|
The Middleby Corporation
|
51.93
|
1,469,105
|
50.55
|
53.81
|
|
▼
-8.33%
|
PECK
|
The Peck Company Holdings, Inc
|
1.65
|
10,396
|
1.61
|
1.85
|
|
▲
8.33%
|
THR
|
Thermon Group Holdings, Inc
|
15.22
|
111,846
|
14.44
|
15.27
|
|
▲
12.92%
|
TKR
|
The Timken Company
|
33.03
|
760,219
|
30.72
|
33.25
|
|
▲
4.80%
|
TTC
|
The Toro Company
|
65.51
|
487,800
|
64.39
|
66.72
|
|
▲
3.55%
|
TRI
|
Thomson Reuters Corporation
|
68.60
|
769,960
|
67.81
|
69.2731
|
|
0.00%
|
TWI
|
Titan International, Inc
|
1.30
|
499,300
|
1.25
|
1.56
|
|
▲
13.16%
|
TITN
|
Titan Machinery Inc
|
9.20
|
379,400
|
8.19
|
9.33
|
|
▼
-2.04%
|
TMSR
|
TMSR Holding Company Limited
|
1.92
|
85,292
|
1.72
|
2.08
|
|
▲
16.50%
|
BLD
|
TopBuild Corp
|
70.81
|
424,800
|
62.05
|
70.96
|
|
▲
26.32%
|
TOPS
|
Top Ships Inc
|
0.24
|
108,272,800
|
0.18
|
0.26
|
|
▼
-0.61%
|
SHLL
|
Tortoise Acquisition Corp
|
9.84
|
1,424
|
9.83
|
9.8572
|
|
▼
-3.84%
|
TBLT
|
ToughBuilt Industries, Inc
|
0.1529
|
20,093,673
|
0.1512
|
0.1716
|
|
▲
8.64%
|
TPIC
|
TPI Composites, Inc
|
14.46
|
654,300
|
13.74
|
15.48
|
|
▲
8.76%
|
TT
|
Trane Technologies plc
|
87.04
|
1,965,466
|
83.1086
|
88.13
|
|
▲
6.37%
|
TRNS
|
Transcat, Inc
|
26.40
|
20,174
|
25.30
|
26.86
|
|
▲
6.89%
|
TDG
|
TransDigm Group Incorporated
|
288.93
|
1,307,723
|
284.36
|
301.52
|
|
▲
9.45%
|
TRU
|
TransUnion
|
64.63
|
2,938,000
|
62.11
|
64.96
|
|
▲
8.70%
|
TREX
|
Trex Company, Inc
|
73.56
|
1,011,765
|
70.26
|
75.59
|
|
▲
3.44%
|
TRS
|
TriMas Corporation
|
23.17
|
208,409
|
22.6267
|
23.415
|
|
▲
12.83%
|
TNET
|
TriNet Group, Inc
|
37.99
|
776,703
|
34.95
|
38.25
|
|
▲
7.73%
|
TRN
|
Trinity Industries, Inc
|
15.89
|
990,300
|
15.26
|
16.16
|
|
▲
5.13%
|
TRTN
|
Triton International Limited
|
27.26
|
645,100
|
26.17
|
27.61
|
|
▲
23.67%
|
TGI
|
Triumph Group, Inc
|
5.80
|
1,089,079
|
5.16
|
5.82
|
|
▲
3.37%
|
TBI
|
TrueBlue, Inc
|
13.50
|
293,976
|
13.08
|
13.575
|
|
▲
8.40%
|
TPC
|
Tutor Perini Corporation
|
6.97
|
843,759
|
6.59
|
7.29
|
|
▲
18.32%
|
TWIN
|
Twin Disc, Incorporated
|
6.07
|
45,221
|
5.30
|
6.24
|
|
▲
8.02%
|
ULBI
|
Ultralife Corporation
|
6.125
|
7,571
|
5.65
|
6.20
|
|
▲
8.86%
|
UNF
|
UniFirst Corporation
|
150.12
|
109,626
|
139.30
|
150.12
|
|
▲
6.70%
|
UNP
|
Union Pacific Corporation
|
147.85
|
4,865,900
|
145.71
|
149.29
|
|
▲
4.94%
|
UAL
|
United Airlines Holdings, Inc
|
24.02
|
32,312,800
|
21.80
|
24.80
|
|
▲
6.31%
|
UPS
|
United Parcel Service, Inc
|
95.68
|
5,641,600
|
92.42
|
96.48
|
|
▲
13.30%
|
URI
|
United Rentals, Inc
|
103.18
|
2,213,013
|
97.00
|
104.25
|
|
▼
-33.08%
|
UTX
|
United Technologies Corporation
|
57.56
|
28,505,537
|
52.64
|
58.90
|
|
▲
4.83%
|
ULH
|
Universal Logistics Holdings, Inc
|
12.59
|
80,776
|
12.40
|
13.047
|
|
▲
2.78%
|
UUU
|
Universal Security Instruments, Inc
|
0.37
|
16,500
|
0.36
|
0.39
|
|
▲
12.96%
|
UPWK
|
Upwork Inc
|
6.10
|
1,494,200
|
5.75
|
6.12
|
|
▲
6.80%
|
USAK
|
USA Truck, Inc
|
3.30
|
32,311
|
3.15
|
3.40
|
|
▲
4.73%
|
USDP
|
USD Partners LP
|
3.10
|
102,566
|
3.03
|
3.45
|
|
▲
3.13%
|
ECOL
|
US Ecology, Inc
|
29.28
|
247,600
|
28.51
|
30.32
|
|
▲
14.43%
|
USX
|
U.S. Xpress Enterprises, Inc
|
3.41
|
327,900
|
3.15
|
3.44
|
|
▲
2.37%
|
VMI
|
Valmont Industries, Inc
|
109.01
|
149,560
|
107.72
|
114.44
|
|
▲
0.34%
|
VEC
|
Vectrus, Inc
|
38.77
|
135,093
|
38.62
|
40.96
|
|
▲
4.30%
|
VRSK
|
Verisk Analytics, Inc
|
147.74
|
1,243,959
|
144.88
|
148.81
|
|
▲
8.71%
|
VRTV
|
Veritiv Corporation
|
8.24
|
98,969
|
7.85
|
8.50
|
|
▲
8.19%
|
VRRM
|
Verra Mobility Corporation
|
6.87
|
1,505,100
|
6.73
|
7.17
|
|
▲
16.96%
|
VVI
|
Viad Corp
|
20.14
|
256,329
|
17.80
|
20.67
|
|
▲
17.31%
|
SPCE
|
Virgin Galactic Holdings Inc
|
14.30
|
11,391,847
|
13.04
|
14.49
|
|
▼
-1.41%
|
VTSI
|
VirTra, Inc
|
2.10
|
23,504
|
2.0498
|
2.17
|
|
▲
11.11%
|
VOLT
|
Volt Information Sciences, Inc
|
0.80
|
47,574
|
0.74
|
0.80
|
|
▲
5.70%
|
VSEC
|
VSE Corporation
|
16.33
|
43,594
|
15.45
|
16.79
|
|
▲
8.01%
|
WNC
|
Wabash National Corporation
|
6.88
|
817,643
|
6.62
|
7.12
|
|
▲
11.42%
|
WAB
|
Wabtec Corporation
|
49.09
|
1,194,313
|
46.36
|
49.43
|
|
▲
4.82%
|
WCN
|
Waste Connections, Inc
|
78.91
|
1,361,870
|
77.00
|
79.29
|
|
▲
2.55%
|
WM
|
Waste Management, Inc
|
91.29
|
5,434,038
|
90.54
|
92.45
|
|
▲
4.20%
|
WSO
|
Watsco, Inc
|
153.51
|
400,146
|
150.29
|
156.57
|
|
▼
-1.04%
|
WSO.B
|
Watsco, Inc
|
154.66
|
187
|
154.66
|
154.66
|
|
▲
6.30%
|
WTS
|
Watts Water Technologies, Inc
|
80.60
|
174,360
|
77.83
|
82.01
|
|
▲
0.10%
|
HHHH
|
Wealthbridge Acquisition Limited
|
10.27
|
5,100
|
10.26
|
10.27
|
|
▲
14.04%
|
WBT
|
Welbilt, Inc
|
4.55
|
2,409,000
|
4.21
|
4.86
|
|
▲
9.48%
|
WERN
|
Werner Enterprises, Inc
|
36.61
|
761,323
|
34.34
|
36.79
|
|
▲
12.86%
|
WCC
|
WESCO International, Inc
|
24.23
|
823,206
|
22.66
|
24.45
|
|
0.00%
|
WHLM
|
Wilhelmina International, Inc
|
3.15
|
0
|
3.15
|
3.15
|
|
▲
1.55%
|
WLDN
|
Willdan Group, Inc
|
19.00
|
79,643
|
18.48
|
19.77
|
|
▲
8.27%
|
WLFC
|
Willis Lease Finance Corporation
|
20.81
|
16,232
|
19.42
|
21.5967
|
|
▲
5.45%
|
WSC
|
WillScot Corporation
|
9.09
|
802,775
|
8.95
|
9.58
|
|
▲
2.94%
|
WNS
|
WNS (Holdings) Limited
|
38.11
|
578,359
|
37.79
|
39.99
|
|
▲
16.33%
|
WWD
|
Woodward, Inc
|
59.62
|
2,540,500
|
52.99
|
60.12
|
|
▲
5.20%
|
GWW
|
W.W. Grainger, Inc
|
251.18
|
406,132
|
245.17
|
254.75
|
|
▲
13.41%
|
XPO
|
XPO Logistics, Inc
|
50.23
|
2,763,069
|
47.12
|
50.68
|
|
▲
7.75%
|
XYL
|
Xylem Inc
|
65.19
|
1,802,800
|
62.63
|
65.67
|
|
▲
3.68%
|
YRCW
|
YRC Worldwide Inc
|
1.41
|
1,012,400
|
1.37
|
1.46
|
|
▲
3.12%
|
ZTO
|
ZTO Express (Cayman) Inc
|
27.76
|
1,342,860
|
26.83
|
27.83
|
