|
▼
-0.09%
|
MMM
|
3M Company
|
135.31
|
114,912
|
135.03
|
135.60
|
|
▼
-0.35%
|
AAON
|
AAON, Inc
|
106.94
|
8,462
|
106.94
|
107.34
|
|
▼
-0.41%
|
AIR
|
AAR Corp
|
65.135
|
2,470
|
65.135
|
65.135
|
|
▲
1.05%
|
AAN
|
Aaron's, Inc
|
10.095
|
818,247
|
10.085
|
10.095
|
|
▼
-1.24%
|
ABM
|
ABM Industries Incorporated
|
50.91
|
2,900
|
50.91
|
50.91
|
|
▲
2.04%
|
ACTG
|
Acacia Research Corporation
|
4.51
|
22,877
|
4.46
|
4.51
|
|
▼
-0.19%
|
ACCO
|
ACCO Brands Corporation
|
5.25
|
7,690
|
5.215
|
5.25
|
|
▼
-0.55%
|
EPAC
|
Actuant Corporation Class A
|
41.55
|
0
|
41.52
|
41.55
|
|
▼
-1.37%
|
AYI
|
Acuity Brands, Inc
|
296.08
|
0
|
295.95
|
296.08
|
|
▼
-0.21%
|
ADT
|
ADT Inc
|
7.095
|
113,529
|
7.06
|
7.10
|
|
▼
-1.36%
|
WMS
|
Advanced Drainage Systems, Inc
|
153.95
|
30,265
|
153.45
|
155.905
|
|
▼
-0.49%
|
AEIS
|
Advanced Energy Industries, Inc
|
101.215
|
1,965
|
100.795
|
101.215
|
|
▼
-0.92%
|
ACM
|
AECOM
|
101.03
|
20,635
|
100.90
|
101.33
|
|
▼
-0.51%
|
AER
|
AerCap Holdings N.V
|
92.59
|
75,532
|
92.50
|
92.65
|
|
▼
-0.89%
|
AVAV
|
AeroVironment, Inc
|
202.185
|
14,362
|
202.07
|
203.65
|
|
▼
-1.38%
|
ASLE
|
AerSale Corp
|
4.99
|
7,366
|
4.98
|
4.99
|
|
▼
-1.90%
|
AGCO
|
AGCO Corporation
|
96.27
|
6,963
|
96.27
|
96.27
|
|
▼
-1.16%
|
AL
|
Air Lease Corporation
|
43.32
|
5,673
|
43.32
|
43.49
|
|
▼
-0.34%
|
AIRT
|
Air T, Inc
|
17.54
|
621
|
17.12
|
17.725
|
|
▼
-1.86%
|
ATSG
|
Air Transport Services Group, Inc
|
15.33
|
13,014
|
15.33
|
15.48
|
|
▼
-0.86%
|
ALG
|
Alamo Group Inc
|
173.12
|
0
|
173.12
|
173.67
|
|
▼
-2.13%
|
ALK
|
Alaska Air Group, Inc
|
43.23
|
84,961
|
43.20
|
44.18
|
|
▲
0.58%
|
ALGT
|
Allegiant Travel Company
|
55.37
|
7,466
|
54.585
|
55.37
|
|
▼
-0.65%
|
ALLE
|
Allegion plc
|
144.89
|
4,062
|
144.89
|
145.775
|
|
▼
-0.64%
|
ALTG
|
Alta Equipment Group Inc.
|
6.17
|
7,305
|
6.16
|
6.18
|
|
▼
-1.29%
|
UHAL
|
AMERCO
|
77.39
|
917
|
77.39
|
77.55
|
|
▼
-1.35%
|
AMRC
|
Ameresco, Inc
|
36.205
|
7,178
|
36.205
|
36.205
|
|
▲
1.02%
|
AAL
|
American Airlines Group Inc
|
10.85
|
1,786,516
|
10.695
|
10.89
|
|
▼
-1.81%
|
AMSC
|
American Superconductor Corporation
|
21.485
|
21,762
|
21.48
|
21.55
|
|
▼
-0.71%
|
AME
|
AMETEK, Inc
|
167.005
|
36,520
|
166.97
|
167.855
|
|
▲
0.74%
|
POWW
|
AMMO Inc
|
1.37
|
79,470
|
1.34
|
1.37
|
|
▼
-0.57%
|
AOS
|
A. O. Smith Corporation
|
87.53
|
16,614
|
87.275
|
87.77
|
|
▼
-0.65%
|
APG
|
APi Group Corporation
|
32.26
|
5,934
|
32.25
|
32.315
|
|
▲
0.08%
|
APOG
|
Apogee Enterprises, Inc
|
69.385
|
12,414
|
69.185
|
69.65
|
|
▼
-0.39%
|
AIT
|
Applied Industrial Technologies, Inc
|
221.28
|
0
|
220.99
|
221.51
|
|
▼
-0.33%
|
ARMK
|
Aramark
|
38.115
|
41,695
|
37.91
|
38.145
|
|
▼
-0.15%
|
ARC
|
ARC Document Solutions, Inc
|
3.375
|
18,303
|
3.37
|
3.375
|
|
▼
-2.50%
|
ACHR
|
Archer Aviation Inc - Class A
|
3.12
|
1,124,744
|
3.105
|
3.20
|
|
▼
-0.58%
|
ACA
|
Arcosa, Inc
|
91.10
|
3,225
|
91.10
|
91.10
|
|
▼
-0.05%
|
ASC
|
Ardmore Shipping Corporation
|
18.32
|
9,752
|
18.32
|
18.35
|
|
▲
0.98%
|
AGX
|
Argan, Inc
|
104.46
|
9,633
|
103.75
|
104.49
|
|
▼
-0.40%
|
AWI
|
Armstrong World Industries, Inc
|
132.92
|
0
|
132.92
|
133.065
|
|
▼
-0.37%
|
ARQ
|
Arq Inc
|
5.44
|
2,281
|
5.44
|
5.46
|
|
▼
-1.16%
|
ASPN
|
Aspen Aerogels, Inc
|
24.72
|
71,243
|
24.44
|
24.73
|
|
▼
-0.96%
|
ASTE
|
Astec Industries, Inc
|
30.565
|
8,482
|
30.565
|
30.81
|
|
▼
-0.89%
|
ATRO
|
Astronics Corporation
|
19.535
|
1,206
|
19.50
|
19.615
|
|
▼
-1.41%
|
ATKR
|
Atkore International Group Inc
|
82.33
|
35,440
|
82.315
|
83.03
|
|
▲
0.13%
|
ATMU
|
Atmus Filtration Technologies Inc
|
37.22
|
12,712
|
37.125
|
37.22
|
|
▼
-1.34%
|
CAR
|
Avis Budget Group, Inc
|
85.51
|
7,597
|
85.29
|
85.675
|
|
▲
0.24%
|
AXON
|
Axon Enterprise Inc
|
405.47
|
12,659
|
404.50
|
406.14
|
|
▼
-1.10%
|
AZEK
|
AZEK Company Inc Class A
|
45.95
|
26,661
|
45.95
|
46.23
|
|
▼
-3.04%
|
AZUL
|
Azul S.A
|
3.345
|
29,372
|
3.345
|
3.345
|
|
▼
-0.24%
|
AZZ
|
AZZ Inc
|
80.455
|
1,842
|
80.455
|
80.455
|
|
▼
-1.12%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.77
|
19,829
|
1.77
|
1.77
|
|
▼
-2.81%
|
BLDP
|
Ballard Power Systems Inc
|
1.73
|
60,582
|
1.73
|
1.76
|
|
▼
-0.36%
|
BBSI
|
Barrett Business Services, Inc
|
36.45
|
1,498
|
36.45
|
36.47
|
|
▼
-0.23%
|
BECN
|
Beacon Roofing Supply, Inc
|
85.15
|
3,629
|
84.39
|
85.15
|
|
▼
-2.12%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.23
|
20,220
|
3.22
|
3.295
|
|
▲
1.49%
|
BLNK
|
Blink Charging Co
|
1.705
|
483,044
|
1.69
|
1.725
|
|
▼
-1.68%
|
BE
|
Bloom Energy Corporation
|
10.55
|
280,168
|
10.47
|
10.68
|
|
▼
-4.85%
|
BLBD
|
Blue Bird Corporation
|
43.76
|
182,266
|
41.83
|
44.74
|
|
▼
-1.03%
|
BXC
|
BlueLinx Holdings Inc
|
102.42
|
0
|
102.42
|
102.42
|
|
▲
0.10%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
161.465
|
7,678
|
161.325
|
161.725
|
|
▼
-0.29%
|
BV
|
BrightView Holdings, Inc
|
15.525
|
10,029
|
15.51
|
15.55
|
|
▼
-0.37%
|
BLDR
|
Builders FirstSource, Inc
|
194.49
|
16,669
|
194.24
|
195.335
|
|
▼
-2.71%
|
BWLP
|
BW LPG Limited
|
15.45
|
42,551
|
15.40
|
15.49
|
|
▲
2.28%
|
BWXT
|
BWX Technologies, Inc
|
115.86
|
70,963
|
113.86
|
115.86
|
|
▲
2.36%
|
BYRN
|
Byrna Technologies Inc
|
16.94
|
52,025
|
16.73
|
16.94
|
|
▼
-1.01%
|
CAE
|
CAE Inc
|
18.66
|
18,259
|
18.64
|
18.66
|
|
▼
-1.19%
|
CNI
|
Canadian National Railway Company
|
114.565
|
55,102
|
114.56
|
115.56
|
|
▼
-1.22%
|
CP
|
Canadian Pacific Railway Limited
|
82.44
|
47,267
|
82.40
|
83.295
|
|
▲
0.11%
|
CRS
|
Carpenter Technology Corporation
|
158.08
|
16,596
|
157.57
|
158.08
|
|
▼
-0.25%
|
CARR
|
Carrier Global Corp.
|
80.34
|
64,731
|
80.16
|
80.48
|
|
▲
0.07%
|
CWST
|
Casella Waste Systems, Inc
|
98.33
|
3,952
|
98.145
|
98.44
|
|
▼
-0.89%
|
CAT
|
Caterpillar Inc
|
390.555
|
146,596
|
390.09
|
393.41
|
|
▲
11.27%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.58
|
15,548
|
1.58
|
1.58
|
|
▼
-4.36%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
3.29
|
0
|
3.29
|
3.29
|
|
▲
0.18%
|
CECO
|
Ceco Environmental Corp.
|
27.21
|
0
|
27.21
|
27.21
|
|
▼
-1.56%
|
GTLS
|
Chart Industries, Inc
|
117.93
|
15,308
|
117.93
|
118.74
|
|
0.00%
|
CVR
|
Chicago Rivet & Machine Co
|
18.00
|
308
|
18.00
|
18.00
|
|
▼
-0.55%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
107.80
|
16,348
|
107.735
|
108.29
|
|
▼
-0.51%
|
CMPR
|
Cimpress N.V
|
79.565
|
1,324
|
79.565
|
80.07
|
|
▼
-0.62%
|
CTAS
|
Cintas Corporation
|
204.03
|
39,005
|
203.84
|
205.15
|
|
▼
-0.35%
|
CLH
|
Clean Harbors, Inc
|
241.78
|
0
|
241.78
|
242.105
|
|
▼
-1.99%
|
CNH
|
CNH Industrial NV
|
10.86
|
156,429
|
10.86
|
10.995
|
|
▼
-0.32%
|
FIX
|
Comfort Systems USA, Inc
|
396.25
|
5,686
|
396.25
|
398.06
|
|
▼
-1.13%
|
CODI
|
Compass Diversified Holdings LLC
|
21.455
|
6,315
|
21.455
|
21.55
|
|
▼
-1.15%
|
CMPO
|
CompoSecure Inc - Class A
|
13.70
|
14,334
|
13.70
|
13.79
|
|
▲
0.38%
|
ROAD
|
Construction Partners, Inc
|
68.155
|
44,532
|
68.10
|
68.155
|
|
▼
-0.72%
|
CPA
|
Copa Holdings, S.A
|
92.985
|
2,095
|
92.89
|
93.06
|
|
▼
-0.76%
|
CPRT
|
Copart, Inc
|
52.25
|
60,486
|
52.25
|
52.505
|
|
▼
-1.04%
|
CXW
|
CoreCivic, Inc
|
12.39
|
12,528
|
12.39
|
12.47
|
|
▼
-1.23%
|
CNM
|
Core & Main Inc Class A
|
43.24
|
141,088
|
43.005
|
43.84
|
|
▼
-0.29%
|
CAAP
|
Corporacion America Airports S.A
|
17.47
|
3,627
|
17.45
|
17.47
|
|
▲
0.22%
|
CR
|
Crane Co
|
156.94
|
1,970
|
156.835
|
156.94
|
|
▼
-0.80%
|
CXT
|
Crane NXT Co
|
55.385
|
3,412
|
55.385
|
55.755
|
|
▼
-0.34%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
8.81
|
1,168
|
8.81
|
8.815
|
|
▼
-1.05%
|
CSX
|
CSX Corporation
|
33.81
|
743,259
|
33.80
|
34.10
|
|
▼
-0.04%
|
CMI
|
Cummins Inc
|
324.915
|
17,000
|
324.70
|
326.395
|
|
▼
-0.16%
|
CW
|
Curtiss-Wright Corporation
|
337.985
|
4,518
|
337.985
|
339.13
|
|
▼
-0.59%
|
CTOS
|
Custom Truck One Source Inc
|
3.35
|
4,265
|
3.35
|
3.35
|
|
▼
-0.17%
|
DAC
|
Danaos Corporation
|
87.65
|
0
|
87.56
|
87.65
|
|
▼
-1.60%
|
DE
|
Deere & Company
|
409.815
|
56,879
|
409.77
|
413.39
|
|
▼
-0.68%
|
DAL
|
Delta Air Lines, Inc
|
48.07
|
673,213
|
48.07
|
48.495
|
|
▼
-0.51%
|
DSGR
|
Distribution Solutions Group Inc
|
37.775
|
820
|
37.775
|
37.775
|
|
▲
0.33%
|
DLHC
|
DLH Holdings Corp
|
9.05
|
434
|
9.05
|
9.05
|
|
▼
-1.13%
|
BOOM
|
DMC Global Inc
|
13.10
|
729
|
12.97
|
13.10
|
|
▼
-0.34%
|
DLB
|
Dolby Laboratories, Inc
|
76.43
|
2,183
|
76.43
|
76.43
|
|
▼
-0.83%
|
DCI
|
Donaldson Company, Inc
|
72.87
|
4,051
|
72.87
|
73.01
|
|
▼
-0.59%
|
DOV
|
Dover Corporation
|
189.155
|
15,530
|
189.09
|
190.115
|
|
▲
0.54%
|
DXPE
|
DXP Enterprises, Inc
|
52.18
|
1,845
|
52.18
|
52.18
|
|
▼
-0.43%
|
DY
|
Dycom Industries, Inc
|
192.145
|
6,257
|
190.35
|
192.48
|
|
▲
0.63%
|
KODK
|
Eastman Kodak Company
|
4.80
|
8,587
|
4.80
|
4.80
|
|
▼
-0.59%
|
ETN
|
Eaton Corporation plc
|
326.05
|
34,170
|
325.52
|
328.12
|
|
▼
-4.41%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
13.88
|
135,266
|
13.82
|
14.14
|
|
▼
-0.14%
|
ESLT
|
Elbit Systems Ltd
|
202.03
|
0
|
202.03
|
202.03
|
|
▼
-3.39%
|
ELVA
|
Electrovaya, Inc.
|
2.28
|
0
|
2.28
|
2.28
|
|
▼
-1.11%
|
ERJ
|
Embraer S.A
|
33.83
|
99,107
|
33.43
|
33.865
|
|
▼
-0.21%
|
EME
|
EMCOR Group, Inc
|
429.005
|
5,394
|
429.005
|
429.16
|
|
▼
-0.52%
|
EMR
|
Emerson Electric Co
|
109.895
|
91,547
|
109.655
|
110.14
|
|
▼
-0.81%
|
ERII
|
Energy Recovery, Inc
|
17.17
|
2,282
|
17.115
|
17.26
|
|
▼
-0.32%
|
ENS
|
EnerSys
|
98.45
|
1,208
|
98.45
|
98.45
|
|
▼
-0.32%
|
ENOV
|
Enovis Corp
|
40.71
|
11,501
|
40.71
|
40.84
|
|
▼
-2.23%
|
ENVX
|
Enovix Corporation
|
10.07
|
592,299
|
9.96
|
10.20
|
|
▲
0.34%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
2.97
|
187,327
|
2.95
|
2.97
|
|
▼
-0.06%
|
EFX
|
Equifax Inc
|
293.155
|
11,665
|
292.54
|
293.815
|
|
▼
-0.81%
|
ESAB
|
ESAB Corp
|
103.99
|
0
|
103.99
|
104.355
|
|
▼
-0.53%
|
ESEA
|
Euroseas Ltd
|
50.135
|
4,809
|
50.135
|
50.135
|
|
▼
-1.42%
|
EVEX
|
Eve Holding Inc
|
3.115
|
0
|
3.115
|
3.115
|
|
▼
-0.51%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
3.88
|
55,456
|
3.88
|
3.89
|
|
▼
-1.38%
|
EXPD
|
Expeditors International of Washington, Inc
|
123.95
|
36,386
|
123.61
|
124.49
|
|
▼
-0.64%
|
XPON
|
Expion360 Inc
|
0.0463
|
14,674,895
|
0.0452
|
0.047
|
|
▼
-0.46%
|
EXPO
|
Exponent, Inc
|
113.70
|
5,765
|
113.70
|
114.02
|
|
▼
-1.11%
|
FAST
|
Fastenal Company
|
70.585
|
59,654
|
70.57
|
70.85
|
|
▼
-0.76%
|
FSS
|
Federal Signal Corporation
|
92.18
|
5,603
|
92.18
|
92.38
|
|
▼
-1.43%
|
FDX
|
FedEx Corporation
|
263.12
|
73,726
|
262.83
|
266.05
|
|
▼
-1.65%
|
FERG
|
Ferguson Plc.
|
192.66
|
94,358
|
192.55
|
194.28
|
|
▲
0.20%
|
FA
|
First Advantage Corp.
|
19.85
|
12,828
|
19.82
|
20.00
|
|
▼
-1.29%
|
FLS
|
Flowserve Corporation
|
52.11
|
35,005
|
52.11
|
52.69
|
|
▲
1.13%
|
FLR
|
Fluor Corporation
|
48.16
|
52,367
|
47.51
|
48.19
|
|
▲
4.08%
|
FLUX
|
Flux Power Holdings Inc.
|
3.06
|
36,345
|
3.05
|
3.08
|
|
▼
-1.27%
|
FORR
|
Forrester Research, Inc
|
16.28
|
0
|
16.28
|
16.28
|
|
▼
-0.27%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
134.255
|
16,223
|
134.055
|
134.93
|
|
▼
-0.72%
|
FBIN
|
Fortune Brands Innovations Inc
|
86.99
|
14,082
|
86.99
|
87.27
|
|
▼
-0.27%
|
FWRD
|
Forward Air Corporation
|
35.375
|
3,814
|
35.375
|
35.375
|
|
▼
-0.85%
|
FELE
|
Franklin Electric Co., Inc
|
102.84
|
1,352
|
102.75
|
102.925
|
|
▲
1.46%
|
RAIL
|
FreightCar America, Inc
|
11.12
|
22,431
|
11.12
|
11.12
|
|
▼
-1.96%
|
FREY
|
FREYR Battery
|
1.00
|
37,245
|
1.00
|
1.005
|
|
▼
-0.20%
|
ULCC
|
Frontier Group Holdings Inc
|
5.06
|
46,707
|
5.06
|
5.11
|
|
▲
0.78%
|
FIP
|
FTAI Infrastructure Inc
|
8.99
|
9,403
|
8.945
|
8.99
|
|
▲
0.60%
|
FCN
|
FTI Consulting, Inc
|
227.29
|
0
|
226.60
|
227.29
|
|
▼
-1.27%
|
FCEL
|
FuelCell Energy, Inc
|
0.3562
|
1,683,894
|
0.3562
|
0.3646
|
|
▼
-0.55%
|
GLXG
|
Galaxy Payroll Group Ltd
|
7.25
|
170,908
|
7.05
|
7.25
|
|
▼
-1.04%
|
GTES
|
Gates Industrial Corporation plc
|
17.14
|
7,254
|
17.14
|
17.14
|
|
▼
-0.94%
|
GATX
|
GATX Corporation
|
128.58
|
2,222
|
128.575
|
128.58
|
|
▼
-1.25%
|
GNK
|
Genco Shipping & Trading Limited
|
18.91
|
4,070
|
18.91
|
18.91
|
|
▼
-0.90%
|
GNRC
|
Generac Holdings Inc
|
160.50
|
26,615
|
160.50
|
161.52
|
|
▼
-0.08%
|
GD
|
General Dynamics Corporation
|
303.69
|
17,694
|
303.29
|
304.78
|
|
▼
-0.26%
|
GE
|
General Electric Company
|
185.96
|
569,477
|
185.12
|
186.55
|
|
▼
-1.30%
|
GIC
|
Global Industrial Co
|
32.61
|
0
|
32.58
|
32.61
|
|
▲
0.56%
|
GPN
|
Global Payments Inc
|
98.205
|
47,609
|
97.31
|
98.38
|
|
▼
-0.91%
|
GSL
|
Global Ship Lease, Inc
|
26.07
|
6,320
|
26.07
|
26.16
|
|
▼
-0.44%
|
GMS
|
GMS Inc
|
89.53
|
3,376
|
89.53
|
89.805
|
|
▼
-1.04%
|
GOGL
|
Golden Ocean Group Limited
|
12.905
|
160,893
|
12.905
|
13.01
|
|
▼
-0.43%
|
GGG
|
Graco Inc
|
86.345
|
5,260
|
86.345
|
86.55
|
|
▼
-0.68%
|
EAF
|
GrafTech International Ltd
|
1.45
|
79,953
|
1.42
|
1.45
|
|
▼
-0.42%
|
GVA
|
Granite Construction Incorporated
|
79.84
|
0
|
79.565
|
79.84
|
|
▼
-1.59%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.16
|
10,375
|
11.16
|
11.25
|
|
▲
0.64%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.3757
|
57,219
|
0.3757
|
0.3757
|
|
▼
-1.48%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
169.97
|
699
|
169.97
|
169.97
|
|
0.00%
|
GFAI
|
Guardforce AI Co Ltd
|
1.19
|
68,135
|
1.19
|
1.19
|
|
▼
-2.26%
|
HAFN
|
Hafnia Ltd
|
7.34
|
87,380
|
7.33
|
7.39
|
|
▼
-0.87%
|
HAYW
|
Hayward Holdings Inc
|
14.87
|
26,624
|
14.87
|
14.965
|
|
▼
-1.78%
|
HTLD
|
Heartland Express, Inc
|
11.60
|
13,071
|
11.54
|
11.67
|
|
▼
-0.29%
|
HEES
|
H&E Equipment Services, Inc
|
48.86
|
3,036
|
48.86
|
48.86
|
|
▼
-0.14%
|
HEI
|
HEICO Corporation
|
265.27
|
7,303
|
265.27
|
265.27
|
|
▲
0.09%
|
HEI.A
|
HEICO Corporation
|
205.79
|
0
|
205.79
|
205.79
|
|
▼
-0.91%
|
HSII
|
Heidrick & Struggles International, Inc
|
37.665
|
1,445
|
37.665
|
37.665
|
|
▼
-0.92%
|
HLIO
|
Helios Technologies, Inc
|
47.35
|
3,880
|
47.35
|
47.35
|
|
▲
0.08%
|
HRI
|
Herc Holdings Inc
|
157.045
|
1,754
|
157.045
|
157.045
|
|
▼
-1.08%
|
HTZ
|
Hertz Global Holdings, Inc
|
3.205
|
169,477
|
3.195
|
3.25
|
|
▼
-2.37%
|
HXL
|
Hexcel Corporation
|
59.70
|
37,080
|
59.25
|
60.80
|
|
▼
-0.85%
|
HI
|
Hillenbrand, Inc
|
26.84
|
7,613
|
26.795
|
26.91
|
|
▼
-0.87%
|
HLMN
|
Hillman Solutions Corp - Class A
|
10.23
|
8,545
|
10.21
|
10.23
|
|
▼
-0.87%
|
HNI
|
HNI Corporation
|
52.43
|
4,936
|
52.43
|
52.63
|
|
▼
-0.83%
|
HON
|
Honeywell International Inc
|
202.18
|
67,190
|
202.11
|
203.045
|
|
▲
0.77%
|
HWM
|
Howmet Aerospace Inc.
|
102.07
|
81,408
|
101.40
|
102.18
|
|
▼
-0.06%
|
HUBB
|
Hubbell Incorporated
|
427.44
|
4,046
|
427.33
|
428.75
|
|
▼
-0.87%
|
HUBG
|
Hub Group, Inc
|
43.48
|
5,218
|
43.48
|
43.64
|
|
▼
-0.35%
|
HII
|
Huntington Ingalls Industries, Inc
|
260.605
|
3,597
|
260.605
|
262.03
|
|
0.00%
|
HURC
|
Hurco Companies, Inc
|
20.71
|
0
|
20.71
|
20.71
|
|
▼
-0.18%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
62.075
|
1,036
|
62.075
|
62.075
|
|
0.00%
|
ICFI
|
ICF International, Inc
|
164.57
|
0
|
164.57
|
164.57
|
|
▼
-0.31%
|
IEX
|
IDEX Corporation
|
210.655
|
19,151
|
210.565
|
211.865
|
|
▲
0.96%
|
IESC
|
IES Holdings, Inc
|
202.00
|
4,091
|
198.16
|
202.00
|
|
▼
-0.69%
|
ITW
|
Illinois Tool Works Inc
|
260.095
|
44,618
|
260.095
|
261.80
|
|
▼
-1.23%
|
IR
|
Ingersoll-Rand Plc
|
98.71
|
28,812
|
98.69
|
100.01
|
|
▼
-0.38%
|
NSP
|
Insperity, Inc
|
84.91
|
9,456
|
84.91
|
85.14
|
|
▼
-0.44%
|
TILE
|
Interface, Inc
|
18.10
|
13,750
|
18.10
|
18.19
|
|
▲
1.22%
|
IVAC
|
Intevac, Inc
|
3.32
|
2,121
|
3.32
|
3.37
|
|
▲
0.34%
|
LUNR
|
Intuitive Machines Inc - Class A
|
7.375
|
641,526
|
7.31
|
7.44
|
|
▼
-0.71%
|
ITT
|
ITT Inc
|
147.045
|
6,831
|
147.045
|
147.045
|
|
▲
0.72%
|
J
|
Jacobs Engineering Group Inc.
|
136.05
|
54,308
|
135.02
|
136.47
|
|
▼
-0.31%
|
JBI
|
Janus International Group Inc - Class A
|
9.50
|
23,160
|
9.50
|
9.55
|
|
▲
1.59%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.96
|
0
|
0.96
|
0.96
|
|
▼
-0.70%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
166.96
|
16,475
|
166.14
|
166.96
|
|
▼
-0.74%
|
JELD
|
JELD-WEN Holding, Inc
|
16.02
|
23,456
|
16.02
|
16.055
|
|
▼
-0.46%
|
JBLU
|
JetBlue Airways Corporation
|
6.54
|
341,500
|
6.54
|
6.62
|
|
▼
-7.49%
|
JOBY
|
Joby Aviation Inc - Class A
|
5.68
|
4,060,438
|
5.57
|
6.04
|
|
▼
-0.61%
|
JCI
|
Johnson Controls International plc
|
76.10
|
53,016
|
76.02
|
76.43
|
|
▼
-0.13%
|
KAI
|
Kadant Inc
|
325.905
|
0
|
325.255
|
325.905
|
|
▼
-0.71%
|
KMT
|
Kennametal Inc
|
25.34
|
4,474
|
25.34
|
25.36
|
|
▼
-0.57%
|
KFRC
|
Kforce Inc
|
57.95
|
483
|
57.95
|
58.06
|
|
▼
-0.20%
|
KEX
|
Kirby Corporation
|
122.42
|
0
|
122.37
|
122.44
|
|
▼
-1.58%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
51.20
|
18,286
|
51.20
|
51.695
|
|
▼
-0.74%
|
KRNT
|
Kornit Digital Ltd
|
25.49
|
1,194
|
25.49
|
25.49
|
|
▼
-0.16%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
25.30
|
29,067
|
25.26
|
25.39
|
|
▼
-0.33%
|
LHX
|
L3Harris Technologies, Inc
|
243.86
|
11,513
|
243.855
|
244.965
|
|
▼
-0.97%
|
LSTR
|
Landstar System, Inc
|
182.85
|
1,329
|
182.85
|
182.85
|
|
▼
-6.52%
|
LASE
|
Laser Photonics Corp
|
11.62
|
109,427
|
11.62
|
11.72
|
|
▼
-0.38%
|
SWIM
|
Latham Group Inc
|
6.615
|
5,708
|
6.615
|
6.615
|
|
▲
0.16%
|
LZ
|
LegalZoom.com Inc.
|
6.37
|
37,296
|
6.32
|
6.37
|
|
▼
-0.38%
|
LII
|
Lennox International Inc
|
589.84
|
11,670
|
588.55
|
590.78
|
|
▲
0.44%
|
DRS
|
Leonardo DRS Inc
|
29.83
|
21,619
|
29.64
|
29.85
|
|
▼
-3.54%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
1.91
|
57,611
|
1.91
|
1.96
|
|
▲
4.01%
|
LTBR
|
Lightbridge Corporation
|
2.85
|
48,979
|
2.83
|
2.85
|
|
▲
0.12%
|
LMB
|
Limbach Holdings, Inc
|
77.095
|
7,077
|
76.99
|
77.12
|
|
▼
-0.71%
|
LECO
|
Lincoln Electric Holdings, Inc
|
190.725
|
4,512
|
189.16
|
190.725
|
|
▼
-0.83%
|
LNN
|
Lindsay Corporation
|
122.84
|
530
|
122.84
|
122.84
|
|
▼
-1.03%
|
LEV
|
Lion Electric Co (The)
|
0.6532
|
15,332
|
0.6532
|
0.6532
|
|
▼
-0.57%
|
LOAR
|
Loar Holdings Inc.
|
72.80
|
1,479
|
72.80
|
72.80
|
|
▼
-0.12%
|
LMT
|
Lockheed Martin Corporation
|
602.485
|
43,773
|
601.915
|
605.33
|
|
▼
-0.03%
|
LPX
|
Louisiana-Pacific Corporation
|
107.93
|
4,783
|
107.46
|
107.93
|
|
▼
-0.16%
|
LXFR
|
Luxfer Holdings PLC
|
12.50
|
0
|
12.50
|
12.50
|
|
▲
0.67%
|
TUSK
|
Mammoth Energy Services, Inc
|
4.52
|
1,872
|
4.52
|
4.52
|
|
▼
-0.92%
|
MAN
|
ManpowerGroup Inc
|
70.74
|
4,759
|
70.63
|
70.74
|
|
▼
-0.83%
|
MRTN
|
Marten Transport, Ltd
|
16.77
|
7,698
|
16.77
|
16.77
|
|
▼
-0.60%
|
MAS
|
Masco Corporation
|
82.76
|
15,355
|
82.76
|
83.32
|
|
▲
0.46%
|
MTZ
|
MasTec, Inc
|
125.705
|
24,428
|
124.89
|
125.99
|
|
▼
-0.44%
|
MATX
|
Matson, Inc
|
139.39
|
0
|
139.39
|
139.39
|
|
▼
-0.94%
|
MATW
|
Matthews International Corporation
|
22.07
|
5,695
|
22.02
|
22.08
|
|
▲
0.98%
|
MEC
|
Mayville Engineering Company, Inc
|
20.64
|
0
|
20.64
|
20.64
|
|
▲
0.17%
|
MGRC
|
McGrath RentCorp
|
104.61
|
332
|
104.61
|
104.61
|
|
▼
-0.88%
|
MDU
|
MDU Resources Group, Inc
|
26.96
|
34,813
|
26.96
|
26.98
|
|
▼
-0.68%
|
MRCY
|
Mercury Systems, Inc
|
37.275
|
1,689
|
37.275
|
37.275
|
|
▼
-1.53%
|
MIR
|
Mirion Technologies Inc. - Class A
|
10.93
|
136,930
|
10.92
|
11.06
|
|
▲
0.64%
|
MEG
|
Montrose Environmental Group Inc
|
21.86
|
9,394
|
21.69
|
21.86
|
|
▼
-0.88%
|
MSA
|
MSA Safety Incorporated
|
172.015
|
0
|
172.015
|
172.54
|
|
▲
0.06%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.28
|
0
|
84.28
|
84.28
|
|
▼
-0.33%
|
MLI
|
Mueller Industries, Inc
|
71.975
|
18,913
|
71.975
|
71.975
|
|
▼
-0.21%
|
MWA
|
Mueller Water Products, Inc
|
21.445
|
7,712
|
21.43
|
21.445
|
|
▼
-0.33%
|
MYRG
|
MYR Group Inc
|
103.64
|
2,265
|
103.64
|
103.64
|
|
▼
-2.73%
|
NNE
|
Nano Nuclear Energy Inc.
|
17.10
|
711,311
|
16.95
|
17.95
|
|
▲
2.95%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
0.279
|
247,103
|
0.279
|
0.279
|
|
▼
-4.68%
|
NKLA
|
Nikola Corporation
|
5.30
|
858,120
|
5.16
|
5.41
|
|
▼
-0.50%
|
NNBR
|
NN, Inc
|
3.97
|
659
|
3.97
|
3.97
|
|
▼
-1.22%
|
NDSN
|
Nordson Corporation
|
257.40
|
2,157
|
257.40
|
259.325
|
|
▼
-0.99%
|
NSC
|
Norfolk Southern Corporation
|
244.575
|
33,289
|
244.575
|
246.67
|
|
0.00%
|
NOC
|
Northrop Grumman Corporation
|
538.87
|
10,711
|
538.745
|
540.98
|
|
▼
-1.10%
|
DNOW
|
NOW Inc
|
12.61
|
3,279
|
12.61
|
12.66
|
|
▲
2.42%
|
SMR
|
NuScale Power Corporation - Class A
|
12.69
|
1,982,643
|
12.50
|
13.15
|
|
▼
-0.74%
|
NVT
|
nVent Electric plc
|
67.615
|
15,385
|
67.615
|
68.18
|
|
▼
-0.40%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.15
|
224,142
|
0.15
|
0.15
|
|
▲
0.67%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
34.35
|
0
|
34.35
|
34.35
|
|
▼
-1.53%
|
ODFL
|
Old Dominion Freight Line, Inc
|
190.545
|
35,074
|
190.41
|
191.895
|
|
▼
-0.67%
|
ORN
|
Orion Group Holdings, Inc
|
5.93
|
3,942
|
5.93
|
5.93
|
|
▼
-1.10%
|
OSK
|
Oshkosh Corporation
|
98.96
|
4,905
|
98.96
|
99.55
|
|
▼
-0.39%
|
OTIS
|
Otis Worldwide Corporation
|
104.405
|
101,034
|
104.02
|
104.59
|
|
▲
0.08%
|
OC
|
Owens Corning
|
172.645
|
3,411
|
171.805
|
173.33
|
|
▲
1.62%
|
PCAR
|
PACCAR Inc
|
99.51
|
261,424
|
98.175
|
100.97
|
|
▼
-0.97%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.13
|
2,640
|
7.13
|
7.13
|
|
▼
-0.47%
|
PH
|
Parker-Hannifin Corporation
|
624.55
|
11,472
|
624.55
|
627.25
|
|
▼
-0.36%
|
PNR
|
Pentair plc
|
94.66
|
22,308
|
94.64
|
95.29
|
|
▲
0.54%
|
PSHG
|
Performance Shipping Inc.
|
1.85
|
0
|
1.85
|
1.85
|
|
▲
0.81%
|
PBI
|
Pitney Bowes Inc
|
6.845
|
44,844
|
6.80
|
6.845
|
|
0.00%
|
PL
|
Planet Labs PBC - Class A
|
2.24
|
131,381
|
2.22
|
2.24
|
|
▼
-1.85%
|
PLUG
|
Plug Power Inc
|
2.12
|
1,986,645
|
2.12
|
2.15
|
|
▼
-0.90%
|
POOL
|
Pool Corporation
|
369.43
|
1,818
|
369.43
|
369.625
|
|
▲
1.19%
|
POWL
|
Powell Industries, Inc
|
234.35
|
15,915
|
231.04
|
234.35
|
|
▲
2.47%
|
IPDN
|
Professional Diversity Network, Inc
|
0.748
|
115,768
|
0.739
|
0.748
|
|
▲
2.27%
|
PAL
|
Proficient Auto Logistics Inc.
|
13.50
|
8,614
|
13.39
|
13.50
|
|
▼
-0.32%
|
PRLB
|
Proto Labs, Inc
|
27.95
|
4,330
|
27.895
|
27.95
|
|
▼
-0.77%
|
PCT
|
PureCycle Technologies Inc
|
9.01
|
48,455
|
8.89
|
9.01
|
|
▼
-0.92%
|
NX
|
Quanex Building Products Corporation
|
26.88
|
2,369
|
26.85
|
26.96
|
|
▲
0.25%
|
PWR
|
Quanta Services, Inc
|
299.84
|
14,520
|
298.085
|
299.84
|
|
▲
0.05%
|
RTX
|
Raytheon Technologies Corporation
|
124.10
|
135,519
|
123.99
|
124.615
|
|
▲
1.25%
|
RDW
|
Redwire Corporation
|
6.885
|
15,789
|
6.885
|
6.885
|
|
▼
-1.19%
|
RRX
|
Regal Rexnord Corp
|
162.65
|
6,141
|
162.28
|
163.06
|
|
▼
-1.31%
|
RELX
|
RELX PLC
|
46.67
|
38,663
|
46.63
|
46.82
|
|
▼
-1.39%
|
RTO
|
Rentokil Initial - ADR
|
24.16
|
15,243
|
24.14
|
24.21
|
|
▼
-0.10%
|
RSG
|
Republic Services, Inc
|
199.89
|
20,655
|
199.72
|
200.43
|
|
▼
-1.15%
|
REZI
|
Resideo Technologies, Inc
|
19.355
|
7,228
|
19.355
|
19.36
|
|
▼
-0.18%
|
RGP
|
Resources Connection Inc.
|
8.335
|
10,795
|
8.32
|
8.40
|
|
▼
-0.42%
|
REVG
|
REV Group, Inc
|
27.445
|
3,133
|
27.445
|
27.445
|
|
▼
-0.66%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
79.485
|
20,518
|
79.17
|
80.08
|
|
▼
-0.41%
|
RHI
|
Robert Half International Inc
|
66.39
|
5,646
|
66.39
|
66.495
|
|
▲
0.21%
|
RKLB
|
Rocket Lab USA Inc
|
9.73
|
830,020
|
9.59
|
9.85
|
|
▼
-1.21%
|
ROK
|
Rockwell Automation, Inc
|
263.05
|
12,080
|
263.05
|
264.94
|
|
▼
-1.51%
|
ROMA
|
Roma Green Finance Ltd
|
0.8175
|
11,224
|
0.8175
|
0.8175
|
|
▼
-0.84%
|
RXO
|
RXO Inc
|
26.99
|
5,923
|
26.99
|
26.99
|
|
▲
0.74%
|
RYAAY
|
Ryanair Holdings plc
|
43.33
|
133,867
|
42.87
|
43.33
|
|
▼
-0.76%
|
R
|
Ryder System, Inc
|
142.26
|
1,550
|
142.26
|
142.26
|
|
▼
-1.22%
|
RYI
|
Ryerson Holding Corporation
|
19.45
|
5,576
|
19.45
|
19.53
|
|
▼
-0.59%
|
SB
|
Safe Bulkers, Inc
|
5.08
|
5,901
|
5.065
|
5.08
|
|
▼
-0.98%
|
SNDR
|
Schneider National, Inc
|
27.38
|
16,345
|
27.34
|
27.58
|
|
▲
0.33%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
12.14
|
22,510
|
12.08
|
12.14
|
|
▲
1.01%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
7.99
|
135,489
|
7.865
|
7.99
|
|
▼
-7.20%
|
PIXY
|
ShiftPixy, Inc
|
0.711
|
0
|
0.711
|
0.711
|
|
▼
-0.51%
|
SFL
|
Ship Finance International Limited
|
11.70
|
14,457
|
11.70
|
11.70
|
|
▼
-1.43%
|
SGLY
|
Singularity Future Technology Ltd
|
1.725
|
4,386
|
1.725
|
1.725
|
|
▼
-0.99%
|
SITE
|
SiteOne Landscape Supply, Inc
|
147.68
|
0
|
147.68
|
147.68
|
|
▼
-0.02%
|
SKYW
|
SkyWest, Inc
|
84.71
|
6,108
|
84.515
|
85.23
|
|
▼
-0.23%
|
SWBI
|
Smith & Wesson Brands Inc.
|
12.80
|
20,549
|
12.80
|
12.81
|
|
▼
-1.06%
|
SNA
|
Snap-on Incorporated
|
287.945
|
3,990
|
287.715
|
289.95
|
|
▼
-1.10%
|
SLND
|
Southland Holdings Inc
|
3.58
|
0
|
3.58
|
3.58
|
|
▲
2.74%
|
LUV
|
Southwest Airlines Co
|
30.38
|
1,182,361
|
30.10
|
30.935
|
|
▼
-1.44%
|
SPIR
|
Spire Global Inc - Class A
|
9.59
|
0
|
9.59
|
9.59
|
|
▼
-0.58%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
32.63
|
33,321
|
32.62
|
32.75
|
|
▼
-0.43%
|
SAVE
|
Spirit Airlines, Inc
|
2.31
|
580,881
|
2.31
|
2.41
|
|
▼
-0.04%
|
SPXC
|
SPX Corporation
|
159.70
|
6,418
|
159.245
|
159.70
|
|
▲
0.84%
|
SXI
|
Standex International Corporation
|
180.75
|
0
|
179.94
|
180.75
|
|
▼
-1.06%
|
SWK
|
Stanley Black & Decker, Inc
|
108.09
|
12,549
|
108.09
|
108.365
|
|
▼
-0.16%
|
STN
|
Stantec Inc
|
80.22
|
487
|
80.22
|
80.22
|
|
▼
-1.62%
|
SBLK
|
Star Bulk Carriers Corp
|
22.53
|
236,670
|
22.50
|
22.75
|
|
▲
0.14%
|
GASS
|
StealthGas Inc
|
7.01
|
9,994
|
7.01
|
7.01
|
|
▼
-0.03%
|
SRCL
|
Stericycle, Inc
|
61.06
|
34,467
|
61.05
|
61.06
|
|
▼
-0.90%
|
STRL
|
Sterling Construction Company, Inc
|
144.77
|
9,892
|
144.77
|
144.815
|
|
▼
-0.18%
|
RGR
|
Sturm, Ruger & Company, Inc
|
40.955
|
0
|
40.955
|
40.955
|
|
▼
-1.12%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
10.185
|
6,718
|
10.185
|
10.33
|
|
▼
-5.06%
|
SRFM
|
Surf Air Mobility Inc
|
1.595
|
23,521
|
1.595
|
1.595
|
|
▼
-0.48%
|
SYM
|
Symbotic Inc - Class A
|
24.06
|
65,960
|
23.405
|
24.06
|
|
0.00%
|
SST
|
System1 Inc - Class A
|
1.08
|
0
|
1.08
|
1.08
|
|
▲
0.52%
|
TH
|
Target Hospitality Corp
|
7.73
|
6,183
|
7.73
|
7.73
|
|
▲
2.33%
|
TISI
|
Team, Inc
|
17.99
|
403
|
17.99
|
17.99
|
|
▼
-0.43%
|
TNC
|
Tennant Company
|
93.075
|
541
|
93.075
|
93.075
|
|
▼
-0.70%
|
TEX
|
Terex Corporation
|
51.25
|
14,970
|
51.17
|
51.25
|
|
▲
1.86%
|
TTEK
|
Tetra Tech, Inc
|
47.75
|
124,965
|
47.07
|
47.83
|
|
▼
-1.05%
|
TXT
|
Textron Inc
|
86.07
|
10,186
|
86.07
|
86.835
|
|
▼
-0.80%
|
TFII
|
TFI International Inc.
|
134.27
|
6,910
|
134.015
|
134.27
|
|
▼
-0.54%
|
BA
|
The Boeing Company
|
152.06
|
421,878
|
151.505
|
152.61
|
|
▲
0.06%
|
EML
|
The Eastern Company
|
32.45
|
511
|
32.45
|
32.45
|
|
▼
-1.19%
|
GEO
|
The GEO Group, Inc
|
12.885
|
23,292
|
12.885
|
13.00
|
|
▼
-0.97%
|
GRC
|
The Gorman-Rupp Company
|
38.66
|
0
|
38.66
|
38.66
|
|
▼
-1.05%
|
MTW
|
The Manitowoc Company, Inc
|
9.40
|
14,504
|
9.40
|
9.43
|
|
▼
-0.82%
|
MIDD
|
The Middleby Corporation
|
133.315
|
10,790
|
133.02
|
133.995
|
|
▼
-1.02%
|
THR
|
Thermon Group Holdings, Inc
|
28.685
|
3,545
|
28.63
|
28.715
|
|
▼
-0.53%
|
TKR
|
The Timken Company
|
82.38
|
4,791
|
82.38
|
82.39
|
|
▼
-1.01%
|
TTC
|
The Toro Company
|
86.15
|
18,013
|
86.15
|
86.61
|
|
▼
-0.71%
|
TRI
|
Thomson Reuters Corporation
|
169.33
|
5,298
|
169.33
|
170.15
|
|
▼
-1.35%
|
TWI
|
Titan International, Inc
|
7.655
|
12,762
|
7.655
|
7.71
|
|
▼
-0.14%
|
TITN
|
Titan Machinery Inc
|
13.80
|
2,080
|
13.765
|
13.80
|
|
▼
-0.45%
|
TPIC
|
TPI Composites, Inc
|
4.40
|
10,961
|
4.39
|
4.41
|
|
▼
-0.06%
|
TT
|
Trane Technologies plc
|
387.63
|
35,525
|
387.63
|
389.965
|
|
▲
0.30%
|
TRNS
|
Transcat, Inc
|
117.25
|
0
|
117.25
|
117.25
|
|
▼
-0.40%
|
TDG
|
TransDigm Group Incorporated
|
1,436.73
|
5,609
|
1,436.73
|
1,443.08
|
|
▼
-0.39%
|
TREX
|
Trex Company, Inc
|
67.19
|
27,234
|
67.055
|
67.43
|
|
▲
0.53%
|
TNET
|
TriNet Group, Inc
|
96.645
|
3,977
|
96.645
|
96.825
|
|
▼
-0.75%
|
TRN
|
Trinity Industries, Inc
|
33.565
|
3,954
|
33.565
|
33.565
|
|
▼
-1.03%
|
TGI
|
Triumph Group, Inc
|
13.025
|
2,700
|
13.025
|
13.09
|
|
▼
-1.60%
|
TBI
|
TrueBlue, Inc
|
7.39
|
2,784
|
7.39
|
7.39
|
|
▼
-0.61%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
48.93
|
0
|
48.93
|
48.93
|
|
▼
-0.41%
|
ULBI
|
Ultralife Corporation
|
9.73
|
2,000
|
9.725
|
9.73
|
|
▼
-1.04%
|
UNP
|
Union Pacific Corporation
|
240.825
|
40,080
|
240.70
|
242.79
|
|
▲
0.20%
|
UAL
|
United Airlines Holdings, Inc
|
55.85
|
233,612
|
55.62
|
56.19
|
|
▼
-0.92%
|
UPS
|
United Parcel Service, Inc
|
131.78
|
667,999
|
131.68
|
132.59
|
|
▼
-0.39%
|
URI
|
United Rentals, Inc
|
792.93
|
7,904
|
792.93
|
796.64
|
|
▼
-0.24%
|
VVX
|
V2X Inc
|
56.955
|
2,473
|
56.955
|
56.955
|
|
▲
0.08%
|
VMI
|
Valmont Industries, Inc
|
287.24
|
755
|
286.295
|
287.24
|
|
▼
-0.35%
|
VLTO
|
Veralto Corp
|
110.89
|
10,895
|
110.89
|
111.15
|
|
▼
-0.48%
|
VRSK
|
Verisk Analytics, Inc
|
266.68
|
44,913
|
265.83
|
266.93
|
|
▼
-0.84%
|
VRRM
|
Verra Mobility Corporation
|
27.10
|
30,977
|
27.03
|
27.10
|
|
▲
0.28%
|
VRT
|
Vertiv Holdings LLC Class A
|
102.565
|
795,772
|
101.895
|
103.48
|
|
▲
0.07%
|
VSTS
|
Vestis Corp
|
14.84
|
22,450
|
14.81
|
14.875
|
|
▼
-0.93%
|
VVI
|
Viad Corp
|
35.21
|
0
|
35.21
|
35.21
|
|
▼
-2.65%
|
SPCE
|
Virgin Galactic Holdings Inc
|
5.87
|
41,722
|
5.87
|
5.94
|
|
▼
-0.90%
|
VSEC
|
VSE Corporation
|
83.36
|
927
|
83.36
|
83.36
|
|
▼
-0.11%
|
WNC
|
Wabash National Corporation
|
18.13
|
11,456
|
18.125
|
18.13
|
|
▼
-0.96%
|
WAB
|
Wabtec Corporation
|
179.48
|
7,523
|
179.48
|
180.625
|
|
▼
-0.31%
|
WCN
|
Waste Connections, Inc
|
177.00
|
16,414
|
176.95
|
177.64
|
|
▼
-0.34%
|
WM
|
Waste Management, Inc
|
206.62
|
45,850
|
206.62
|
207.40
|
|
▼
-1.26%
|
WCC
|
WESCO International, Inc
|
165.355
|
4,783
|
165.02
|
165.73
|
|
▲
2.64%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.33
|
25,246
|
2.28
|
2.34
|
|
▼
-0.24%
|
WLDN
|
Willdan Group, Inc
|
41.97
|
9,176
|
41.85
|
42.06
|
|
▼
-0.29%
|
WSC
|
WillScot Corporation
|
37.30
|
27,905
|
37.30
|
37.345
|
|
▼
-0.80%
|
WWD
|
Woodward, Inc
|
170.085
|
7,368
|
170.085
|
171.11
|
|
▼
-1.81%
|
WOR
|
Worthington Industries, Inc
|
40.61
|
0
|
40.61
|
40.63
|
|
▼
-1.59%
|
XMTR
|
Xometry Inc - Class A
|
17.34
|
2,309
|
17.34
|
17.34
|
|
▼
-1.44%
|
XPO
|
XPO Logistics, Inc
|
105.90
|
16,409
|
105.78
|
106.75
|
|
▼
-0.73%
|
XYL
|
Xylem Inc
|
133.395
|
16,307
|
133.395
|
133.745
|
|
▼
-1.28%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
23.11
|
527,316
|
22.98
|
23.70
|
|
▼
-0.11%
|
ZIP
|
ZipRecruiter Inc - Class A
|
9.49
|
4,035
|
9.48
|
9.49
|
|
0.00%
|
ZCAR
|
Zoomcar Holdings Inc.
|
0.133
|
0
|
0.133
|
0.133
|
|
▼
-1.13%
|
ZTO
|
ZTO Express (Cayman) Inc
|
26.655
|
709,495
|
26.30
|
26.79
|
|
▼
-0.17%
|
ZWS
|
Zurn Water Solutions Corp
|
36.21
|
39,838
|
36.04
|
36.255
|
