▼
-9.56%
|
EFSH
|
1847 Holdings LLC
|
1.23
|
156,101
|
1.169
|
1.38
|
▼
-0.73%
|
SCWO
|
374Water Inc
|
1.36
|
91,032
|
1.345
|
1.40
|
▼
-0.19%
|
MMM
|
3M Company
|
104.80
|
5,537,228
|
104.42
|
106.29
|
▼
-13.99%
|
AZ
|
A2Z Smart Technologies Corp.
|
0.67
|
83,506
|
0.67
|
0.8901
|
▲
0.53%
|
AAON
|
AAON, Inc
|
82.89
|
514,087
|
81.82
|
83.98
|
▲
0.14%
|
AIR
|
AAR Corp
|
62.94
|
345,347
|
62.42
|
63.42
|
▼
-2.01%
|
AAN
|
Aaron's, Inc
|
6.81
|
286,312
|
6.785
|
7.00
|
▲
1.16%
|
ABM
|
ABM Industries Incorporated
|
42.80
|
775,730
|
42.28
|
42.935
|
▲
5.59%
|
ACTG
|
Acacia Research Corporation
|
4.91
|
811,140
|
4.6981
|
4.985
|
0.00%
|
ACCO
|
ACCO Brands Corporation
|
5.25
|
1,617,740
|
5.19
|
5.33
|
▲
0.23%
|
EPAC
|
Actuant Corporation Class A
|
34.38
|
309,900
|
34.23
|
34.76
|
▲
1.59%
|
AYI
|
Acuity Brands, Inc
|
262.64
|
274,300
|
258.00
|
265.21
|
▼
-3.92%
|
ATXG
|
Addentax Group Corp
|
0.98
|
26,292
|
0.97
|
1.04
|
▲
0.86%
|
ADSE
|
Ads-Tec Energy Plc
|
10.50
|
18,473
|
10.25
|
10.82
|
▲
3.99%
|
ADT
|
ADT Inc
|
6.51
|
8,332,299
|
6.33
|
6.56
|
▼
-0.42%
|
WMS
|
Advanced Drainage Systems, Inc
|
162.59
|
396,673
|
161.85
|
166.885
|
▼
-0.40%
|
AEIS
|
Advanced Energy Industries, Inc
|
95.37
|
163,980
|
95.27
|
97.40
|
▲
0.01%
|
ACM
|
AECOM
|
91.59
|
909,626
|
91.29
|
92.74
|
▲
0.50%
|
AER
|
AerCap Holdings N.V
|
86.26
|
1,768,240
|
85.60
|
86.6105
|
▼
-4.41%
|
AERT
|
Aeries Technology Inc. - Class A
|
2.17
|
24,251
|
2.17
|
2.3612
|
▼
-2.85%
|
AVAV
|
AeroVironment, Inc
|
144.36
|
556,419
|
143.42
|
150.71
|
▼
-2.79%
|
ASLE
|
AerSale Corp
|
7.32
|
667,337
|
7.27
|
7.61
|
▼
-0.89%
|
AGCO
|
AGCO Corporation
|
115.39
|
775,995
|
114.4997
|
116.80
|
▲
2.07%
|
AGFY
|
Agrify Corp
|
0.3952
|
308,180
|
0.384
|
0.415
|
▲
6.56%
|
AIRI
|
Air Industries Group
|
4.55
|
15,961
|
4.3065
|
4.9756
|
▼
-1.15%
|
AL
|
Air Lease Corporation
|
46.59
|
2,296,197
|
46.58
|
47.49
|
▼
-2.24%
|
AIRT
|
Air T, Inc
|
18.78
|
7,005
|
18.645
|
19.32
|
▼
-2.73%
|
ATSG
|
Air Transport Services Group, Inc
|
11.78
|
600,463
|
11.78
|
12.235
|
▼
-1.41%
|
ALG
|
Alamo Group Inc
|
202.12
|
59,379
|
201.815
|
207.25
|
▲
0.08%
|
ALK
|
Alaska Air Group, Inc
|
38.21
|
1,970,870
|
37.575
|
38.40
|
▼
-3.04%
|
ATI
|
Allegheny Technologies Incorporated
|
47.87
|
1,865,031
|
47.84
|
49.515
|
▼
-0.16%
|
ALGT
|
Allegiant Travel Company
|
67.50
|
187,551
|
66.26
|
68.16
|
▲
0.73%
|
ALLE
|
Allegion plc
|
131.34
|
505,416
|
130.515
|
131.88
|
▼
-1.57%
|
APT
|
Alpha Pro Tech, Ltd
|
5.65
|
66,680
|
5.642
|
5.80
|
▼
-4.33%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.71
|
36,936
|
0.71
|
0.78
|
▲
1.54%
|
ALTG
|
Alta Equipment Group Inc.
|
11.22
|
579,286
|
10.67
|
11.25
|
▲
2.42%
|
AMBI
|
Ambipar Emergency Response - Class A
|
5.9606
|
16,702
|
5.30
|
5.975
|
▼
-0.91%
|
UHAL
|
AMERCO
|
65.11
|
106,007
|
65.09
|
66.83
|
▼
-1.13%
|
AMRC
|
Ameresco, Inc
|
21.01
|
320,166
|
20.70
|
21.535
|
▲
1.07%
|
AAL
|
American Airlines Group Inc
|
14.11
|
23,686,300
|
13.86
|
14.17
|
▼
-5.27%
|
AMSC
|
American Superconductor Corporation
|
13.31
|
520,913
|
13.30
|
14.00
|
▲
0.31%
|
AME
|
AMETEK, Inc
|
182.08
|
699,814
|
182.00
|
183.71
|
▼
-1.60%
|
POWW
|
AMMO Inc
|
2.46
|
429,860
|
2.43
|
2.50
|
▼
-2.78%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.45
|
22,234
|
2.45
|
2.58
|
▼
-1.06%
|
AMPX
|
Amprius Technologies Inc
|
2.80
|
613,665
|
2.71
|
2.86
|
▲
3.42%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
1.51
|
24,880
|
1.4506
|
1.56
|
▼
-1.41%
|
AOS
|
A. O. Smith Corporation
|
85.86
|
1,064,332
|
85.675
|
87.4785
|
▼
-0.71%
|
APG
|
APi Group Corporation
|
37.78
|
1,097,924
|
37.78
|
38.43
|
▲
0.23%
|
APOG
|
Apogee Enterprises, Inc
|
57.31
|
112,019
|
56.85
|
57.56
|
▲
1.69%
|
AIT
|
Applied Industrial Technologies, Inc
|
192.69
|
664,255
|
190.21
|
194.37
|
▼
-3.47%
|
AQMS
|
Aqua Metals, Inc
|
0.473
|
408,599
|
0.473
|
0.496
|
▲
0.96%
|
ARMK
|
Aramark
|
31.41
|
2,534,160
|
30.88
|
31.52
|
▼
-2.58%
|
ARCB
|
ArcBest Corporation
|
125.23
|
236,436
|
125.01
|
129.41
|
▼
-3.40%
|
ARC
|
ARC Document Solutions, Inc
|
2.56
|
126,807
|
2.56
|
2.64
|
▼
-2.99%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.87
|
7,768,399
|
4.72
|
5.14
|
▼
-1.03%
|
ACA
|
Arcosa, Inc
|
80.76
|
155,911
|
80.52
|
82.185
|
▼
-1.75%
|
ASC
|
Ardmore Shipping Corporation
|
16.27
|
414,953
|
16.20
|
16.64
|
▲
0.96%
|
AGX
|
Argan, Inc
|
49.44
|
49,753
|
48.86
|
49.95
|
▼
-0.41%
|
ARLO
|
Arlo Technologies, Inc
|
12.21
|
1,180,298
|
12.0048
|
12.34
|
▼
-0.38%
|
AWI
|
Armstrong World Industries, Inc
|
121.91
|
305,740
|
121.77
|
123.70
|
▲
2.65%
|
ARQ
|
Arq Inc
|
5.81
|
221,000
|
5.34
|
5.98
|
▲
3.88%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.14
|
39,600
|
2.04
|
2.2499
|
▼
-0.49%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.3434
|
2,619
|
1.2855
|
1.35
|
▲
0.92%
|
ASPN
|
Aspen Aerogels, Inc
|
15.41
|
943,889
|
14.57
|
15.59
|
▼
-1.55%
|
ASTE
|
Astec Industries, Inc
|
40.01
|
130,790
|
39.96
|
40.79
|
▼
-5.36%
|
ASTR
|
Astra Space Inc - Class A
|
0.53
|
431,490
|
0.525
|
0.575
|
▼
-0.85%
|
ATRO
|
Astronics Corporation
|
17.50
|
93,617
|
17.46
|
17.70
|
▼
-1.24%
|
ASTC
|
Astrotech Corporation
|
8.77
|
2,668
|
8.50
|
8.8959
|
▼
-0.46%
|
ATKR
|
Atkore International Group Inc
|
178.09
|
527,234
|
176.41
|
180.87
|
▲
2.72%
|
ATMU
|
Atmus Filtration Technologies Inc
|
26.83
|
14,119,121
|
25.93
|
27.70
|
▼
-1.07%
|
ATS
|
ATS Corporation.
|
36.14
|
81,765
|
36.14
|
36.75
|
▼
-7.49%
|
AULT
|
Ault Alliance Inc
|
0.3978
|
5,907,242
|
0.3901
|
0.425
|
▼
-0.10%
|
ADP
|
Automatic Data Processing, Inc
|
241.85
|
2,002,087
|
241.68
|
244.28
|
▼
-3.33%
|
AWX
|
Avalon Holdings Corporation
|
2.32
|
3,963
|
2.32
|
2.4201
|
▲
0.39%
|
CAR
|
Avis Budget Group, Inc
|
108.12
|
666,825
|
104.78
|
109.535
|
▲
0.26%
|
AXON
|
Axon Enterprise Inc
|
308.45
|
456,017
|
307.10
|
311.995
|
▲
0.25%
|
AZEK
|
AZEK Company Inc Class A
|
47.65
|
834,138
|
47.49
|
48.22
|
▲
1.63%
|
AZUL
|
Azul S.A
|
8.13
|
1,717,106
|
7.86
|
8.179
|
▼
-0.33%
|
AZZ
|
AZZ Inc
|
72.47
|
131,096
|
72.14
|
73.16
|
▼
-21.01%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
0.782
|
10,889,224
|
0.753
|
1.03
|
▼
-1.44%
|
BLDP
|
Ballard Power Systems Inc
|
2.74
|
2,085,869
|
2.715
|
2.81
|
▼
-0.36%
|
B
|
Barnes Group Inc
|
36.44
|
280,183
|
36.39
|
37.05
|
▲
0.97%
|
BBSI
|
Barrett Business Services, Inc
|
120.16
|
41,461
|
118.69
|
121.28
|
▼
-0.10%
|
BECN
|
Beacon Roofing Supply, Inc
|
88.33
|
458,515
|
88.17
|
89.86
|
▲
6.67%
|
BEST
|
BEST Inc
|
2.24
|
13,687
|
2.08
|
2.24
|
▲
0.10%
|
BGSF
|
BG Staffing, Inc
|
10.02
|
8,048
|
10.02
|
10.3461
|
▲
1.52%
|
BKYI
|
BIO-key International, Inc
|
2.00
|
24,684
|
1.96
|
2.11
|
▼
-5.56%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
2.55
|
1,043,172
|
2.505
|
2.66
|
▼
-7.02%
|
BLNK
|
Blink Charging Co
|
2.715
|
7,264,263
|
2.71
|
2.95
|
▲
5.62%
|
BE
|
Bloom Energy Corporation
|
9.78
|
6,003,072
|
9.10
|
9.88
|
▲
0.74%
|
BXC
|
BlueLinx Holdings Inc
|
117.12
|
68,095
|
115.56
|
119.30
|
▼
-0.21%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
144.49
|
583,400
|
144.22
|
145.82
|
▼
-1.34%
|
BWMN
|
Bowman Consulting Group Ltd
|
39.04
|
63,497
|
38.33
|
39.49
|
▼
-0.75%
|
BRC
|
Brady Corporation
|
57.99
|
499,338
|
57.89
|
59.12
|
▲
0.61%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
4.95
|
24,326
|
4.9172
|
5.20
|
▲
0.78%
|
BV
|
BrightView Holdings, Inc
|
10.28
|
917,609
|
10.13
|
10.35
|
▲
1.80%
|
BWEN
|
Broadwind Energy, Inc
|
2.26
|
82,119
|
2.2001
|
2.30
|
▼
-0.10%
|
BLDR
|
Builders FirstSource, Inc
|
195.30
|
1,068,325
|
193.805
|
198.43
|
▲
0.36%
|
BWXT
|
BWX Technologies, Inc
|
99.81
|
597,900
|
99.00
|
100.10
|
▲
9.17%
|
BYRN
|
Byrna Technologies Inc
|
12.98
|
169,870
|
11.75
|
13.00
|
▲
4.24%
|
CISS
|
C3is Inc
|
0.0295
|
83,523,593
|
0.027
|
0.0326
|
▼
-1.77%
|
CDLR
|
Cadeler AS - ADR
|
17.22
|
55,371
|
17.03
|
17.39
|
▼
-0.35%
|
CDRE
|
Cadre Holdings Inc
|
34.66
|
261,499
|
34.50
|
35.165
|
▲
0.45%
|
CAE
|
CAE Inc
|
20.00
|
858,732
|
19.83
|
20.105
|
▼
-1.74%
|
CSTE
|
Caesarstone Ltd
|
3.95
|
39,803
|
3.90
|
4.00
|
▲
1.14%
|
CNI
|
Canadian National Railway Company
|
130.08
|
1,301,553
|
127.35
|
130.51
|
▲
0.21%
|
CP
|
Canadian Pacific Railway Limited
|
89.87
|
1,306,178
|
89.37
|
90.17
|
▲
1.11%
|
CACO
|
Caravelle International Group
|
0.6168
|
10,646
|
0.5571
|
0.6333
|
▼
-1.17%
|
CSL
|
Carlisle Companies Incorporated
|
367.14
|
367,564
|
365.82
|
373.12
|
▼
-0.38%
|
CRS
|
Carpenter Technology Corporation
|
65.79
|
395,417
|
65.26
|
66.95
|
▲
0.09%
|
CARR
|
Carrier Global Corp.
|
57.10
|
3,141,504
|
56.875
|
57.79
|
▲
0.41%
|
CWST
|
Casella Waste Systems, Inc
|
96.46
|
285,445
|
95.88
|
97.04
|
▼
-0.71%
|
CASS
|
Cass Information Systems, Inc
|
46.03
|
42,185
|
46.03
|
47.035
|
▲
0.20%
|
CTRM
|
Castor Maritime Inc
|
0.4108
|
225,222
|
0.4101
|
0.4291
|
▲
1.42%
|
CAT
|
Caterpillar Inc
|
351.90
|
2,528,184
|
347.86
|
353.34
|
▼
-2.36%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.035
|
144,791
|
1.01
|
1.08
|
▲
1.09%
|
CBZ
|
CBIZ, Inc
|
76.00
|
503,491
|
75.07
|
76.37
|
▲
7.32%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
3.37
|
369,233
|
2.921
|
3.6899
|
▲
3.08%
|
CEAD
|
CEA Industries Inc
|
0.573
|
33,043
|
0.559
|
0.5817
|
▲
0.70%
|
CECO
|
Ceco Environmental Corp.
|
21.47
|
208,687
|
21.42
|
21.8228
|
▲
0.72%
|
GTLS
|
Chart Industries, Inc
|
143.80
|
285,268
|
141.86
|
145.8679
|
▼
-4.40%
|
CVR
|
Chicago Rivet & Machine Co
|
16.30
|
12,814
|
16.1347
|
17.40
|
▼
-3.33%
|
CHNR
|
China Natural Resources, Inc
|
1.16
|
12,088
|
1.13
|
1.2464
|
▼
-0.76%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
73.38
|
1,794,627
|
73.22
|
74.40
|
▼
-0.39%
|
CTAS
|
Cintas Corporation
|
624.96
|
355,914
|
624.45
|
633.29
|
▼
-1.51%
|
CVEO
|
Civeo Corporation
|
25.37
|
64,523
|
25.1215
|
25.71
|
▲
6.23%
|
CETY
|
Clean Energy Technologies Inc
|
0.7898
|
153,760
|
0.75
|
0.83
|
▲
1.84%
|
CLH
|
Clean Harbors, Inc
|
191.29
|
296,447
|
188.37
|
192.3665
|
▲
1.96%
|
CLIR
|
ClearSign Combustion Corporation
|
0.9991
|
78,868
|
0.92
|
1.05
|
▲
0.16%
|
CNHI
|
CNH Industrial N.V
|
12.36
|
6,227,164
|
12.20
|
12.46
|
▼
-0.18%
|
CODA
|
Coda Octopus Group, Inc
|
5.50
|
67,784
|
5.50
|
6.07
|
▼
-0.60%
|
CMCO
|
Columbus McKinnon Corporation
|
41.50
|
156,289
|
41.33
|
42.22
|
▲
0.31%
|
FIX
|
Comfort Systems USA, Inc
|
309.54
|
315,583
|
307.04
|
314.91
|
▼
-1.15%
|
CODI
|
Compass Diversified Holdings LLC
|
23.29
|
167,496
|
23.27
|
23.61
|
▲
3.85%
|
CMPO
|
CompoSecure Inc - Class A
|
5.94
|
74,025
|
5.69
|
5.98
|
▲
6.38%
|
CIX
|
CompX International Inc
|
31.84
|
29,400
|
30.94
|
33.65
|
▼
-2.07%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
7.58
|
268,205
|
7.57
|
7.72
|
▼
-0.37%
|
ROAD
|
Construction Partners, Inc
|
51.21
|
212,337
|
51.02
|
51.9399
|
▲
0.28%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.09
|
277,949
|
6.83
|
7.15
|
▲
0.37%
|
CPA
|
Copa Holdings, S.A
|
103.66
|
191,028
|
101.685
|
103.67
|
▼
-0.07%
|
CPRT
|
Copart, Inc
|
56.09
|
3,588,900
|
56.04
|
56.77
|
▼
-2.22%
|
CXW
|
CoreCivic, Inc
|
14.52
|
821,378
|
14.495
|
14.84
|
▼
-0.45%
|
CNM
|
Core & Main Inc Class A
|
50.69
|
4,044,192
|
50.63
|
51.69
|
▲
2.10%
|
CAAP
|
Corporacion America Airports S.A
|
15.09
|
93,097
|
14.73
|
15.15
|
▼
-0.45%
|
CMRE
|
Costamare Inc
|
11.12
|
306,143
|
11.04
|
11.225
|
▼
-1.32%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
43.37
|
65,452
|
43.35
|
44.25
|
▼
-1.18%
|
CVU
|
CPI Aerostructures, Inc
|
2.51
|
45,444
|
2.41
|
2.55
|
▼
-1.22%
|
CRAI
|
CRA International, Inc
|
140.04
|
16,109
|
140.04
|
142.57
|
▲
0.46%
|
CR
|
Crane Co
|
129.77
|
168,031
|
128.58
|
131.085
|
▼
-0.21%
|
CXT
|
Crane NXT Co
|
60.62
|
484,142
|
60.45
|
62.29
|
▲
4.64%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
8.35
|
282,068
|
7.98
|
8.46
|
▼
-1.05%
|
CYRX
|
Cryoport, Inc
|
15.02
|
438,680
|
14.84
|
15.45
|
▲
0.16%
|
CSWI
|
CSW Industrials, Inc
|
230.44
|
157,282
|
221.10
|
233.43
|
▲
0.92%
|
CSX
|
CSX Corporation
|
37.31
|
9,414,091
|
36.91
|
37.33
|
▲
4.10%
|
CMI
|
Cummins Inc
|
286.12
|
8,187,104
|
275.00
|
287.94
|
▲
0.77%
|
CW
|
Curtiss-Wright Corporation
|
244.73
|
178,672
|
242.83
|
245.288
|
▲
0.19%
|
CTOS
|
Custom Truck One Source Inc
|
5.37
|
400,859
|
5.27
|
5.45
|
▼
-3.00%
|
CVV
|
CVD Equipment Corporation
|
4.52
|
6,359
|
4.52
|
4.90
|
▲
0.03%
|
DAC
|
Danaos Corporation
|
70.15
|
81,987
|
69.46
|
70.53
|
▲
0.24%
|
DSKE
|
Daseke, Inc
|
8.27
|
189,007
|
8.27
|
8.28
|
▲
0.50%
|
DE
|
Deere & Company
|
385.31
|
1,145,226
|
381.49
|
387.39
|
▲
0.74%
|
DAL
|
Delta Air Lines, Inc
|
43.44
|
8,312,711
|
42.62
|
43.65
|
▼
-0.67%
|
DSX
|
Diana Shipping Inc
|
2.97
|
551,589
|
2.9308
|
2.985
|
▼
-2.02%
|
DSGR
|
Distribution Solutions Group Inc
|
33.01
|
47,838
|
32.99
|
34.50
|
▼
-1.36%
|
DLHC
|
DLH Holdings Corp
|
13.77
|
31,192
|
13.75
|
14.2345
|
▼
-0.07%
|
DLB
|
Dolby Laboratories, Inc
|
83.76
|
384,378
|
83.665
|
84.24
|
▼
-1.09%
|
DCI
|
Donaldson Company, Inc
|
72.93
|
589,332
|
72.855
|
73.99
|
▼
-0.63%
|
DOV
|
Dover Corporation
|
174.42
|
805,000
|
174.24
|
177.00
|
▲
4.13%
|
DPRO
|
Draganfly Inc
|
0.1739
|
458,747
|
0.1681
|
0.1748
|
▼
-4.36%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.505
|
162,880
|
0.505
|
0.536
|
▼
-1.33%
|
DCO
|
Ducommun Incorporated
|
49.58
|
84,772
|
49.58
|
50.18
|
▲
5.46%
|
DXPE
|
DXP Enterprises, Inc
|
51.22
|
224,200
|
48.62
|
51.9899
|
▼
-1.94%
|
DY
|
Dycom Industries, Inc
|
140.25
|
247,243
|
139.50
|
143.24
|
▲
2.56%
|
EGLE
|
Eagle Bulk Shipping Inc
|
62.99
|
123,705
|
61.48
|
63.575
|
0.00%
|
KODK
|
Eastman Kodak Company
|
4.81
|
963,423
|
4.74
|
4.98
|
▲
0.29%
|
ETN
|
Eaton Corporation plc
|
298.75
|
1,557,447
|
298.58
|
303.245
|
▲
0.85%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
15.50
|
7,552,786
|
15.05
|
19.925
|
▲
0.27%
|
ESLT
|
Elbit Systems Ltd
|
200.64
|
13,726
|
199.92
|
202.12
|
▼
-1.75%
|
ELVA
|
Electrovaya, Inc.
|
3.92
|
50,916
|
3.77
|
3.93
|
▲
0.64%
|
ERJ
|
Embraer S.A
|
23.48
|
5,050,215
|
22.085
|
23.56
|
▲
0.71%
|
EME
|
EMCOR Group, Inc
|
330.84
|
329,420
|
329.49
|
336.535
|
▲
0.42%
|
EMR
|
Emerson Electric Co
|
111.06
|
3,071,527
|
110.96
|
112.08
|
▲
1.79%
|
WIRE
|
Encore Wire Corporation
|
229.68
|
164,300
|
222.39
|
233.82
|
▼
-0.14%
|
ENR
|
Energizer Holdings, Inc
|
28.10
|
566,052
|
27.73
|
28.33
|
▼
-1.62%
|
ERII
|
Energy Recovery, Inc
|
14.58
|
289,981
|
14.52
|
15.04
|
▼
-3.36%
|
ESOA
|
Energy Services of America Corp
|
7.77
|
175,194
|
7.67
|
8.755
|
▼
-1.59%
|
ENS
|
EnerSys
|
89.74
|
331,553
|
89.71
|
92.07
|
▼
-1.16%
|
ENG
|
ENGlobal Corporation
|
1.70
|
14,690
|
1.635
|
1.81
|
▼
-1.48%
|
EBF
|
Ennis, Inc
|
20.02
|
143,358
|
19.9789
|
20.2527
|
▼
-1.11%
|
ENOV
|
Enovis Corp
|
58.74
|
400,665
|
58.70
|
60.04
|
▼
-6.51%
|
ENVX
|
Enovix Corporation
|
7.33
|
8,790,959
|
7.05
|
7.845
|
▼
-0.86%
|
NPO
|
EnPro Industries, Inc
|
154.71
|
76,790
|
154.38
|
157.56
|
▲
0.87%
|
NVRI
|
Enviri Corp
|
8.09
|
373,351
|
7.96
|
8.27
|
▼
-3.14%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
0.9648
|
4,216,022
|
0.94
|
1.03
|
▲
0.84%
|
EFX
|
Equifax Inc
|
255.07
|
532,162
|
252.73
|
255.98
|
▲
9.35%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.7635
|
170,391
|
0.70
|
0.8463
|
▲
2.90%
|
ESAB
|
ESAB Corp
|
102.32
|
409,523
|
101.97
|
104.1366
|
▼
-1.77%
|
ESP
|
Espey Mfg. & Electronics Corp
|
25.00
|
3,804
|
25.00
|
25.38
|
▼
-5.32%
|
GWH
|
ESS Tech Inc
|
0.66
|
1,439,489
|
0.66
|
0.7229
|
▲
0.20%
|
EDRY
|
EuroDry Ltd
|
22.67
|
14,835
|
21.79
|
23.20
|
▲
3.30%
|
ESEA
|
Euroseas Ltd
|
35.71
|
26,694
|
34.01
|
35.86
|
0.00%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.45
|
1,267
|
1.41
|
1.45
|
0.00%
|
EVEX
|
Eve Holding Inc
|
5.43
|
48,528
|
5.39
|
5.4999
|
▼
-2.67%
|
EVI
|
EVI Industries, Inc
|
23.37
|
17,121
|
23.0297
|
23.84
|
▼
-2.82%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
3.45
|
940,347
|
3.45
|
3.56
|
▼
-2.19%
|
EXPD
|
Expeditors International of Washington, Inc
|
117.23
|
1,298,000
|
117.15
|
120.23
|
▼
-3.02%
|
XPON
|
Expion360 Inc
|
3.21
|
28,300
|
3.20
|
3.411
|
▼
-0.40%
|
EXPO
|
Exponent, Inc
|
78.85
|
364,635
|
78.49
|
80.31
|
▲
3.45%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
7.50
|
12,990
|
7.49
|
7.99
|
▲
0.89%
|
FAST
|
Fastenal Company
|
75.70
|
3,342,560
|
75.59
|
76.74
|
▼
-0.89%
|
FATH
|
Fathom Digital Manufacturing Corporation - Class A
|
4.5989
|
862
|
4.52
|
4.5989
|
▲
0.52%
|
FSS
|
Federal Signal Corporation
|
78.69
|
282,286
|
77.90
|
79.52
|
▼
-0.04%
|
FDX
|
FedEx Corporation
|
253.18
|
1,558,640
|
251.68
|
254.935
|
▼
-0.37%
|
FERG
|
Ferguson Plc.
|
206.76
|
946,749
|
206.60
|
209.745
|
▼
-0.25%
|
FA
|
First Advantage Corp.
|
15.81
|
451,646
|
15.75
|
15.98
|
▲
2.54%
|
FPAY
|
FlexShopper, Inc
|
1.21
|
30,545
|
1.15
|
1.23
|
▲
0.70%
|
FLS
|
Flowserve Corporation
|
44.55
|
1,179,296
|
44.24
|
44.715
|
▲
3.77%
|
FLR
|
Fluor Corporation
|
40.16
|
2,150,135
|
38.76
|
40.58
|
▲
0.76%
|
FLUX
|
Flux Power Holdings Inc.
|
4.00
|
40,711
|
3.89
|
4.06
|
▲
1.00%
|
FORR
|
Forrester Research, Inc
|
21.21
|
437,836
|
20.91
|
21.73
|
▼
-1.10%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
59.38
|
885,601
|
59.27
|
61.0885
|
▼
-1.40%
|
FBIN
|
Fortune Brands Innovations Inc
|
78.99
|
1,183,107
|
78.71
|
80.725
|
▼
-5.03%
|
FWRD
|
Forward Air Corporation
|
26.60
|
1,810,341
|
26.35
|
27.74
|
▲
0.69%
|
FC
|
Franklin Covey Co
|
39.52
|
69,250
|
39.24
|
39.95
|
▼
-0.40%
|
FELE
|
Franklin Electric Co., Inc
|
101.44
|
168,439
|
101.42
|
102.545
|
0.00%
|
RAIL
|
FreightCar America, Inc
|
3.21
|
110,840
|
3.19
|
3.40
|
▼
-0.79%
|
CRGO
|
Freightos Ltd
|
2.50
|
4,455
|
2.42
|
2.565
|
▼
-0.70%
|
FREY
|
FREYR Battery
|
1.42
|
1,491,957
|
1.365
|
1.46
|
▼
-2.28%
|
ULCC
|
Frontier Group Holdings Inc
|
7.28
|
1,209,307
|
7.23
|
7.4361
|
▼
-0.51%
|
FIP
|
FTAI Infrastructure Inc
|
5.90
|
487,519
|
5.717
|
5.97
|
▲
1.15%
|
FCN
|
FTI Consulting, Inc
|
207.98
|
229,748
|
204.60
|
210.195
|
▼
-2.73%
|
FCEL
|
FuelCell Energy, Inc
|
1.07
|
6,965,984
|
1.06
|
1.10
|
▼
-5.22%
|
FTEK
|
Fuel Tech, Inc
|
1.09
|
177,048
|
1.06
|
1.14
|
▼
-15.09%
|
GPAK
|
Gamer Pakistan Inc.
|
0.2335
|
39,938
|
0.232
|
0.2885
|
▲
0.18%
|
GTES
|
Gates Industrial Corporation plc
|
17.14
|
7,673,509
|
17.00
|
17.34
|
▼
-1.16%
|
GATX
|
GATX Corporation
|
129.88
|
173,075
|
129.79
|
132.56
|
▼
-3.39%
|
JOB
|
GEE Group, Inc
|
0.3763
|
268,841
|
0.364
|
0.3895
|
▼
-1.36%
|
GENC
|
Gencor Industries, Inc
|
15.95
|
27,534
|
15.788
|
16.19
|
▼
-0.78%
|
GNK
|
Genco Shipping & Trading Limited
|
20.26
|
605,284
|
20.07
|
20.40
|
▲
0.03%
|
GNRC
|
Generac Holdings Inc
|
111.91
|
604,241
|
111.81
|
113.86
|
▲
0.87%
|
GD
|
General Dynamics Corporation
|
277.60
|
865,390
|
274.67
|
277.72
|
▲
0.60%
|
GE
|
General Electric Company
|
169.91
|
4,970,962
|
168.58
|
170.75
|
▲
0.74%
|
GFL
|
GFL Environmental Inc
|
34.03
|
1,494,085
|
33.86
|
34.38
|
▼
-1.02%
|
ROCK
|
Gibraltar Industries, Inc
|
75.83
|
180,446
|
74.925
|
78.78
|
▲
0.18%
|
GIC
|
Global Industrial Co
|
44.53
|
181,250
|
44.33
|
45.01
|
▲
0.52%
|
GPN
|
Global Payments Inc
|
130.55
|
1,996,996
|
129.26
|
131.12
|
▼
-1.75%
|
GSL
|
Global Ship Lease, Inc
|
19.60
|
854,828
|
19.43
|
19.90
|
▼
-2.59%
|
GVH
|
Globavend Holdings Ltd.
|
0.979
|
22,516
|
0.92
|
1.02
|
▲
0.90%
|
GLBS
|
Globus Maritime Limited
|
2.25
|
37,019
|
2.20
|
2.29
|
▼
-0.15%
|
GMS
|
GMS Inc
|
94.09
|
451,464
|
93.78
|
95.2793
|
▲
1.17%
|
GOGL
|
Golden Ocean Group Limited
|
12.95
|
1,896,600
|
12.80
|
13.02
|
▼
-1.53%
|
GGG
|
Graco Inc
|
92.01
|
825,945
|
91.925
|
93.87
|
▼
-5.99%
|
EAF
|
GrafTech International Ltd
|
1.57
|
2,511,798
|
1.5001
|
1.62
|
▼
-0.93%
|
GHM
|
Graham Corporation
|
24.49
|
37,055
|
24.34
|
25.10
|
▼
-0.57%
|
GVA
|
Granite Construction Incorporated
|
54.13
|
268,671
|
54.02
|
55.3289
|
▼
-1.86%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
8.46
|
352,709
|
8.45
|
8.805
|
▼
-6.69%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.37
|
25,771
|
2.37
|
2.6096
|
▼
-1.45%
|
GP
|
GreenPower Motor Company Inc.
|
2.04
|
50,449
|
1.99
|
2.1147
|
▼
-1.84%
|
GRNQ
|
Greenpro Capital Corp
|
1.60
|
6,966
|
1.60
|
1.65
|
▲
23.10%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.373
|
12,243,871
|
0.334
|
0.5966
|
▼
-0.84%
|
GFF
|
Griffon Corporation
|
69.82
|
359,479
|
69.55
|
71.65
|
▲
5.94%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
10.53
|
37,402
|
10.00
|
10.60
|
▼
-0.93%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
69.41
|
19,429
|
69.17
|
70.55
|
▼
-0.82%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
147.69
|
40,107
|
146.40
|
149.625
|
▼
-0.78%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
302.89
|
23,295
|
302.0401
|
307.29
|
▼
-0.49%
|
GFAI
|
Guardforce AI Co Ltd
|
4.04
|
578,767
|
3.7467
|
4.30
|
▲
4.69%
|
GIFI
|
Gulf Island Fabrication, Inc
|
7.15
|
213,784
|
6.65
|
7.25
|
▼
-0.87%
|
GXO
|
GXO Logistics Inc
|
49.06
|
807,791
|
48.98
|
49.76
|
▲
0.78%
|
HHS
|
Harte Hanks, Inc
|
7.71
|
27,499
|
7.64
|
7.80
|
▼
-1.09%
|
HA
|
Hawaiian Holdings, Inc
|
13.58
|
605,877
|
13.555
|
13.985
|
▲
0.03%
|
HAYN
|
Haynes International, Inc
|
59.42
|
176,012
|
59.3687
|
59.59
|
▼
-0.49%
|
HAYW
|
Hayward Holdings Inc
|
14.20
|
942,464
|
14.12
|
14.53
|
▼
-1.96%
|
HTLD
|
Heartland Express, Inc
|
11.53
|
318,612
|
11.53
|
11.825
|
▲
1.10%
|
HEES
|
H&E Equipment Services, Inc
|
58.59
|
216,942
|
57.77
|
58.8499
|
▲
0.44%
|
HEI
|
HEICO Corporation
|
188.02
|
273,977
|
187.29
|
189.72
|
▲
0.45%
|
HEI.A
|
HEICO Corporation
|
150.98
|
155,900
|
150.68
|
152.64
|
▲
0.34%
|
HSII
|
Heidrick & Struggles International, Inc
|
32.05
|
126,478
|
31.705
|
32.38
|
▲
1.80%
|
HLIO
|
Helios Technologies, Inc
|
42.99
|
111,013
|
41.98
|
43.35
|
▲
0.42%
|
HRI
|
Herc Holdings Inc
|
158.06
|
113,802
|
156.5701
|
159.71
|
▼
-6.20%
|
HTZ
|
Hertz Global Holdings, Inc
|
7.11
|
8,604,344
|
6.88
|
7.546
|
▲
1.48%
|
HXL
|
Hexcel Corporation
|
72.04
|
900,135
|
70.52
|
72.50
|
▼
-0.49%
|
HIHO
|
Highway Holdings Limited
|
2.05
|
3,468
|
2.05
|
2.11
|
▼
-1.08%
|
HI
|
Hillenbrand, Inc
|
47.62
|
264,131
|
47.54
|
48.20
|
▼
-0.61%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.83
|
738,983
|
9.80
|
9.935
|
▼
-0.24%
|
HSHP
|
Himalaya Shipping Ltd
|
8.22
|
209,292
|
7.90
|
8.26
|
▼
-2.00%
|
HQI
|
HireQuest, Inc
|
12.26
|
8,094
|
12.25
|
12.705
|
▲
0.35%
|
HRT
|
HireRight Holdings Corp
|
14.22
|
305,054
|
14.18
|
14.24
|
▼
-0.34%
|
HNI
|
HNI Corporation
|
43.57
|
404,967
|
43.41
|
44.22
|
▼
-0.04%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
25.30
|
247,912
|
25.28
|
25.38
|
▼
-0.47%
|
HON
|
Honeywell International Inc
|
196.76
|
2,481,716
|
196.38
|
199.01
|
▲
0.75%
|
HWM
|
Howmet Aerospace Inc.
|
66.74
|
4,039,557
|
66.285
|
67.15
|
▲
1.13%
|
HUBB
|
Hubbell Incorporated
|
399.61
|
299,921
|
397.45
|
403.94
|
▼
-1.02%
|
HUBG
|
Hub Group, Inc
|
40.82
|
471,402
|
40.73
|
41.90
|
▲
1.27%
|
HSON
|
Hudson Global, Inc
|
16.71
|
24,983
|
16.25
|
17.74
|
▲
0.54%
|
HII
|
Huntington Ingalls Industries, Inc
|
290.59
|
228,016
|
288.78
|
292.08
|
▼
-2.08%
|
HURC
|
Hurco Companies, Inc
|
20.20
|
67,077
|
20.02
|
21.22
|
▼
-2.27%
|
HURN
|
Huron Consulting Group Inc
|
94.28
|
209,831
|
93.61
|
97.26
|
▲
1.36%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.7965
|
321,999
|
0.76
|
0.835
|
▲
1.79%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
59.25
|
148,444
|
57.81
|
60.03
|
▼
-0.95%
|
ICFI
|
ICF International, Inc
|
151.70
|
74,549
|
151.34
|
153.705
|
▼
-3.78%
|
IPWR
|
Ideal Power Inc
|
11.21
|
17,437
|
11.21
|
12.51
|
▼
-2.86%
|
IDEX
|
Ideanomics, Inc
|
1.02
|
309,251
|
1.01
|
1.06
|
▲
0.25%
|
IEX
|
IDEX Corporation
|
240.56
|
308,046
|
240.52
|
242.49
|
▲
0.85%
|
IESC
|
IES Holdings, Inc
|
103.08
|
91,434
|
101.31
|
104.34
|
▼
-0.77%
|
ITW
|
Illinois Tool Works Inc
|
264.86
|
970,679
|
264.66
|
269.235
|
▲
0.82%
|
IR
|
Ingersoll-Rand Plc
|
91.21
|
1,472,851
|
90.46
|
91.76
|
▼
-3.71%
|
VATE
|
Innovate Corp
|
0.631
|
400,950
|
0.62
|
0.688
|
▲
1.18%
|
ISSC
|
Innovative Solutions and Support, Inc
|
7.70
|
60,309
|
7.65
|
7.82
|
▲
0.52%
|
NSP
|
Insperity, Inc
|
98.92
|
391,398
|
97.75
|
99.55
|
▼
-1.56%
|
IIIN
|
Insteel Industries, Inc
|
35.28
|
72,022
|
35.12
|
35.84
|
▼
-5.62%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.5002
|
24,101
|
0.4806
|
0.511
|
▲
7.07%
|
TILE
|
Interface, Inc
|
16.21
|
652,893
|
15.27
|
16.41
|
▲
3.16%
|
IVAC
|
Intevac, Inc
|
3.92
|
165,489
|
3.81
|
4.00
|
▼
-3.10%
|
LUNR
|
Intuitive Machines Inc - Class A
|
5.32
|
2,243,648
|
5.28
|
5.64
|
▼
-0.41%
|
ITT
|
ITT Inc
|
126.48
|
263,923
|
126.38
|
127.84
|
▼
-3.20%
|
IVDA
|
Iveda Solutions Inc
|
0.6979
|
181,677
|
0.67
|
0.79
|
▼
-0.70%
|
J
|
Jacobs Engineering Group Inc.
|
147.92
|
416,133
|
147.65
|
149.37
|
▼
-2.43%
|
JAN
|
JanOne Inc
|
2.81
|
260,300
|
2.6719
|
3.20
|
▼
-0.88%
|
JBI
|
Janus International Group Inc - Class A
|
14.59
|
1,077,110
|
14.54
|
14.85
|
▲
6.29%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
1.00
|
5,321
|
0.951
|
1.0117
|
▼
-1.40%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
191.20
|
726,554
|
190.95
|
194.6773
|
▼
-1.41%
|
JCSE
|
JE Cleantech Holdings Ltd
|
0.7493
|
4,678
|
0.7493
|
0.82
|
▼
-0.65%
|
JELD
|
JELD-WEN Holding, Inc
|
18.44
|
273,986
|
18.331
|
18.71
|
▼
-1.42%
|
JBLU
|
JetBlue Airways Corporation
|
6.94
|
17,108,600
|
6.85
|
7.05
|
▲
0.79%
|
JOBY
|
Joby Aviation Inc - Class A
|
5.12
|
4,505,991
|
5.0301
|
5.19
|
▼
-2.64%
|
JBT
|
John Bean Technologies Corporation
|
99.34
|
166,008
|
99.26
|
102.7855
|
▼
-0.05%
|
JCI
|
Johnson Controls International plc
|
63.16
|
5,118,623
|
63.01
|
63.689
|
▼
-0.50%
|
KAI
|
Kadant Inc
|
316.21
|
130,278
|
316.025
|
320.71
|
▼
-0.28%
|
KAMN
|
Kaman Corporation
|
45.78
|
299,665
|
45.67
|
45.8301
|
▼
-0.47%
|
BZ
|
Kanzhun Ltd - ADR
|
19.12
|
3,061,403
|
18.915
|
19.39
|
▼
-0.41%
|
KBR
|
KBR, Inc
|
60.01
|
1,157,631
|
59.92
|
60.8608
|
▼
-2.25%
|
KELYA
|
Kelly Services, Inc
|
23.86
|
234,818
|
23.83
|
24.41
|
▼
-1.87%
|
KELYB
|
Kelly Services, Inc
|
23.55
|
254
|
23.55
|
23.55
|
▼
-6.50%
|
KIQ
|
Kelso Technologies Inc
|
0.131
|
151,857
|
0.1285
|
0.14
|
▼
-2.17%
|
KMT
|
Kennametal Inc
|
23.41
|
676,883
|
23.38
|
23.97
|
▼
-0.16%
|
KFRC
|
Kforce Inc
|
68.44
|
94,697
|
68.40
|
69.54
|
▼
-1.23%
|
KE
|
Kimball Electronics, Inc
|
20.08
|
115,539
|
20.07
|
20.49
|
▲
0.34%
|
KEX
|
Kirby Corporation
|
88.71
|
379,913
|
88.34
|
89.58
|
▲
6.49%
|
KSCP
|
Knightscope Inc - Class A
|
0.4367
|
1,509,369
|
0.4267
|
0.4648
|
▼
-2.81%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
52.62
|
2,685,570
|
52.43
|
54.47
|
▲
1.12%
|
KFY
|
Korn Ferry
|
64.16
|
588,972
|
63.08
|
64.305
|
▲
1.23%
|
KRNT
|
Kornit Digital Ltd
|
17.30
|
592,152
|
16.95
|
17.385
|
▼
-0.58%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
17.00
|
1,002,923
|
16.78
|
17.25
|
▼
-1.54%
|
KWE
|
KWESST Micro Systems Inc.
|
1.28
|
18,510
|
1.25
|
1.365
|
▼
-0.91%
|
LHX
|
L3Harris Technologies, Inc
|
210.93
|
1,441,216
|
210.50
|
213.2188
|
▼
-2.00%
|
LSTR
|
Landstar System, Inc
|
179.95
|
231,164
|
179.73
|
185.065
|
0.00%
|
LNZA
|
LanzaTech Global Inc - Class A
|
2.81
|
295,135
|
2.69
|
2.84
|
▲
7.69%
|
LASE
|
Laser Photonics Corp
|
1.68
|
88,152
|
1.54
|
1.75
|
▲
18.47%
|
SWIM
|
Latham Group Inc
|
3.40
|
834,059
|
3.01
|
3.50
|
▲
0.63%
|
FSTR
|
L.B. Foster Company
|
23.93
|
48,048
|
23.69
|
24.427
|
▼
-0.23%
|
LZ
|
LegalZoom.com Inc.
|
13.01
|
773,311
|
12.975
|
13.15
|
▲
0.11%
|
LII
|
Lennox International Inc
|
472.61
|
252,998
|
470.96
|
477.78
|
▼
-1.91%
|
DRS
|
Leonardo DRS Inc
|
21.55
|
454,047
|
21.43
|
21.908
|
▼
-2.52%
|
LICN
|
Lichen China Ltd - Class A
|
1.16
|
18,051
|
1.12
|
1.22
|
▲
44.09%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
1.10
|
41,271,284
|
0.758
|
1.292
|
▲
12.68%
|
LTBR
|
Lightbridge Corporation
|
3.20
|
367,114
|
2.811
|
3.30
|
▲
1.46%
|
LILM
|
Lilium N.V - Class A
|
0.9882
|
1,536,764
|
0.972
|
1.02
|
▲
2.52%
|
LMB
|
Limbach Holdings, Inc
|
42.29
|
257,738
|
41.43
|
43.865
|
▲
0.21%
|
LECO
|
Lincoln Electric Holdings, Inc
|
248.93
|
249,196
|
248.00
|
251.50
|
▼
-2.47%
|
LNN
|
Lindsay Corporation
|
112.21
|
102,194
|
111.805
|
114.67
|
▼
-0.83%
|
LEV
|
Lion Electric Co (The)
|
1.20
|
329,285
|
1.20
|
1.24
|
▲
0.30%
|
LIQT
|
LiqTech International, Inc
|
3.30
|
4,384
|
3.18
|
3.305
|
▼
-0.60%
|
LMT
|
Lockheed Martin Corporation
|
433.20
|
965,378
|
431.68
|
436.09
|
▼
-1.19%
|
LPX
|
Louisiana-Pacific Corporation
|
77.51
|
832,210
|
77.265
|
79.39
|
▲
0.19%
|
LXFR
|
Luxfer Holdings PLC
|
10.44
|
435,929
|
10.30
|
10.63
|
▲
1.97%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.63
|
31,388
|
3.55
|
3.72
|
▲
0.88%
|
MNTX
|
Manitex International, Inc
|
6.84
|
80,493
|
6.80
|
7.07
|
▲
1.13%
|
MAN
|
ManpowerGroup Inc
|
73.63
|
515,144
|
72.58
|
73.66
|
▼
-2.64%
|
MRTN
|
Marten Transport, Ltd
|
18.10
|
335,098
|
18.08
|
18.66
|
▼
-0.38%
|
MAS
|
Masco Corporation
|
73.88
|
2,147,924
|
73.62
|
74.57
|
▼
-0.02%
|
DOOR
|
Masonite International Corporation
|
130.67
|
662,751
|
130.67
|
130.99
|
▼
-1.70%
|
MHH
|
Mastech Digital, Inc
|
8.65
|
3,444
|
8.65
|
8.85
|
▲
2.31%
|
MTZ
|
MasTec, Inc
|
86.36
|
784,966
|
84.71
|
86.557
|
▼
-1.06%
|
MTRX
|
Matrix Service Company
|
13.08
|
207,088
|
12.88
|
13.49
|
▼
-2.66%
|
MATX
|
Matson, Inc
|
102.49
|
297,078
|
102.235
|
105.62
|
▼
-1.87%
|
MATW
|
Matthews International Corporation
|
28.30
|
131,475
|
28.25
|
28.98
|
▼
-0.53%
|
MMS
|
MAXIMUS, Inc
|
81.86
|
328,386
|
81.56
|
82.39
|
▲
1.87%
|
MEC
|
Mayville Engineering Company, Inc
|
13.09
|
23,009
|
12.70
|
13.09
|
▼
-0.25%
|
MGRC
|
McGrath RentCorp
|
119.13
|
216,755
|
119.04
|
120.02
|
▼
-1.11%
|
MDU
|
MDU Resources Group, Inc
|
22.22
|
1,823,552
|
22.20
|
22.57
|
0.00%
|
MPU
|
Mega Matrix Corp
|
2.90
|
411,409
|
2.77
|
3.24
|
▼
-1.67%
|
MRCY
|
Mercury Systems, Inc
|
28.27
|
517,777
|
28.13
|
28.72
|
▼
-2.64%
|
MESA
|
Mesa Air Group, Inc
|
0.771
|
157,826
|
0.76
|
0.7958
|
▼
-1.60%
|
MVST
|
Microvast Holdings Inc
|
0.5422
|
6,798,670
|
0.5401
|
0.5969
|
▼
-1.47%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.47
|
94,500
|
0.446
|
0.489
|
▲
2.62%
|
MIR
|
Mirion Technologies Inc. - Class A
|
10.57
|
1,734,920
|
10.29
|
10.7899
|
▲
0.45%
|
MG
|
Mistras Group, Inc
|
8.95
|
116,662
|
8.8323
|
9.125
|
▼
-1.62%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.65
|
31,634
|
3.45
|
3.71
|
▲
9.97%
|
MNTS
|
Momentus Inc - Class A
|
0.5072
|
499,104
|
0.455
|
0.5128
|
▼
-3.01%
|
MEG
|
Montrose Environmental Group Inc
|
36.47
|
209,501
|
36.30
|
37.54
|
▲
0.83%
|
MOG.B
|
Moog Inc
|
152.00
|
200
|
152.00
|
152.00
|
▼
-1.18%
|
MOG.A
|
Moog Inc
|
152.52
|
120,926
|
151.69
|
154.19
|
▲
0.03%
|
MSA
|
MSA Safety Incorporated
|
183.13
|
97,707
|
182.79
|
184.66
|
▼
-0.79%
|
MSM
|
MSC Industrial Direct Co., Inc
|
95.58
|
458,740
|
95.39
|
97.385
|
▼
-0.25%
|
MLI
|
Mueller Industries, Inc
|
52.27
|
551,084
|
52.18
|
52.95
|
▲
0.06%
|
MWA
|
Mueller Water Products, Inc
|
15.43
|
821,491
|
15.39
|
15.605
|
▼
-2.65%
|
MWG
|
Multi Ways Holdings Ltd
|
0.33
|
14,615
|
0.33
|
0.339
|
▼
-1.25%
|
MYRG
|
MYR Group Inc
|
155.23
|
91,386
|
154.72
|
158.89
|
▼
-1.56%
|
NSSC
|
Napco Security Technologies, Inc
|
38.39
|
363,091
|
38.35
|
39.315
|
▼
-0.17%
|
NPK
|
National Presto Industries, Inc
|
75.93
|
42,543
|
75.82
|
76.81
|
▼
-1.26%
|
KITT
|
Nauticus Robotics Inc
|
0.235
|
418,598
|
0.2321
|
0.2525
|
▲
2.91%
|
NEOV
|
NeoVolta Inc
|
0.7615
|
41,621
|
0.75
|
0.87
|
▲
0.52%
|
NPWR
|
NET Power Inc - Class A
|
9.59
|
463,218
|
9.40
|
9.82
|
▼
-5.71%
|
NTIP
|
Network-1 Technologies, Inc
|
1.98
|
80,733
|
1.975
|
2.14
|
▼
-7.21%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.83
|
49,589
|
2.80
|
3.00
|
▼
-6.32%
|
NKLA
|
Nikola Corporation
|
0.6031
|
75,553,365
|
0.6002
|
0.656
|
▼
-1.51%
|
NL
|
NL Industries, Inc
|
6.54
|
31,395
|
6.54
|
6.7999
|
▲
0.42%
|
NNBR
|
NN, Inc
|
4.77
|
144,833
|
4.66
|
4.915
|
▼
-0.74%
|
NAT
|
Nordic American Tankers Limited
|
4.03
|
4,351,668
|
4.00
|
4.07
|
▲
0.17%
|
NDSN
|
Nordson Corporation
|
263.65
|
172,244
|
262.88
|
266.07
|
▲
0.15%
|
NSC
|
Norfolk Southern Corporation
|
256.22
|
736,569
|
255.512
|
257.63
|
▲
0.14%
|
NOC
|
Northrop Grumman Corporation
|
462.39
|
540,801
|
459.05
|
463.515
|
▼
-1.54%
|
NWPX
|
Northwest Pipe Company
|
33.31
|
46,353
|
33.235
|
33.93
|
▼
-8.24%
|
NVX
|
Novonix Limited - ADR
|
2.45
|
30,843
|
2.45
|
2.62
|
▲
2.22%
|
NXU
|
Novus Capital Corp II - Class A
|
0.782
|
361,275
|
0.75
|
0.7828
|
▼
-2.36%
|
DNOW
|
NOW Inc
|
14.09
|
1,757,248
|
14.08
|
14.54
|
▼
-3.35%
|
BURU
|
Nuburu Inc - Class A
|
0.1385
|
156,207
|
0.138
|
0.1466
|
▲
28.66%
|
SMR
|
NuScale Power Corporation - Class A
|
10.10
|
19,601,893
|
8.67
|
11.21
|
▼
-0.10%
|
NVEE
|
NV5 Global, Inc
|
97.09
|
39,260
|
96.37
|
98.985
|
▲
0.97%
|
NVT
|
nVent Electric plc
|
70.64
|
1,305,349
|
70.20
|
71.294
|
▼
-4.41%
|
OP
|
OceanPal Inc
|
2.495
|
22,377
|
2.46
|
2.595
|
▲
2.57%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.3072
|
409,976
|
0.2913
|
0.32
|
▼
-4.96%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
4.02
|
126,134
|
3.91
|
4.22
|
▼
-0.93%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
31.05
|
72,756
|
30.66
|
31.19
|
▼
-0.56%
|
ODFL
|
Old Dominion Freight Line, Inc
|
418.74
|
528,800
|
418.31
|
427.13
|
▼
-1.13%
|
OFLX
|
Omega Flex, Inc
|
71.94
|
12,700
|
71.33
|
73.37
|
▼
-0.84%
|
OPXS
|
Optex Systems Holdings Inc
|
7.12
|
14,027
|
7.06
|
7.18
|
▲
0.33%
|
OESX
|
Orion Energy Systems, Inc
|
0.903
|
20,476
|
0.90
|
0.923
|
▲
1.24%
|
ORN
|
Orion Group Holdings, Inc
|
8.16
|
358,821
|
8.04
|
8.48
|
▲
1.08%
|
OSK
|
Oshkosh Corporation
|
116.40
|
651,136
|
115.01
|
116.665
|
▼
-0.47%
|
OTIS
|
Otis Worldwide Corporation
|
98.04
|
1,438,070
|
97.97
|
99.185
|
▼
-1.33%
|
OC
|
Owens Corning
|
157.67
|
633,062
|
157.5925
|
160.97
|
▲
1.70%
|
PCAR
|
PACCAR Inc
|
120.34
|
3,021,424
|
118.67
|
120.43
|
▼
-5.05%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
15.05
|
12,618
|
15.03
|
15.63
|
▼
-1.32%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
6.75
|
480,381
|
6.685
|
6.95
|
▲
0.14%
|
PRZO
|
ParaZero Technologies Ltd
|
0.70
|
66,855
|
0.69
|
0.711
|
▼
-2.28%
|
PKE
|
Park Aerospace Corp
|
14.99
|
24,965
|
14.96
|
15.345
|
▲
0.16%
|
PH
|
Parker-Hannifin Corporation
|
536.26
|
495,411
|
535.92
|
540.26
|
▲
0.04%
|
PKOH
|
Park-Ohio Holdings Corp
|
26.03
|
21,995
|
25.88
|
26.53
|
▲
0.22%
|
PAYX
|
Paychex, Inc
|
120.54
|
1,214,870
|
120.48
|
121.60
|
▲
0.01%
|
PNR
|
Pentair plc
|
80.64
|
922,253
|
80.42
|
81.24
|
▼
-1.60%
|
PSHG
|
Performance Shipping Inc.
|
1.85
|
39,076
|
1.85
|
1.9646
|
▼
-0.34%
|
PFMT
|
Performant Financial Corporation
|
2.90
|
763,922
|
2.86
|
2.95
|
▲
2.16%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
9.45
|
38,680
|
9.20
|
9.73
|
▼
-3.90%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
7.88
|
2,385
|
7.86
|
7.945
|
▲
0.10%
|
PGTI
|
PGT Innovations, Inc
|
41.88
|
1,206,365
|
41.88
|
41.93
|
▼
-0.55%
|
PPSI
|
Pioneer Power Solutions, Inc
|
5.47
|
104,805
|
5.40
|
5.7099
|
▼
-1.70%
|
PBI
|
Pitney Bowes Inc
|
4.04
|
1,067,392
|
4.03
|
4.18
|
0.00%
|
PL
|
Planet Labs PBC - Class A
|
2.21
|
899,110
|
2.17
|
2.24
|
▼
-2.40%
|
PLUG
|
Plug Power Inc
|
3.25
|
26,070,445
|
3.16
|
3.36
|
▲
3.91%
|
POLA
|
Polar Power, Inc
|
0.478
|
208,442
|
0.45
|
0.5001
|
▼
-0.50%
|
POOL
|
Pool Corporation
|
397.30
|
374,369
|
394.08
|
402.355
|
▼
-4.48%
|
POWL
|
Powell Industries, Inc
|
153.66
|
384,818
|
151.14
|
164.23
|
▼
-3.77%
|
PLPC
|
Preformed Line Products Company
|
121.90
|
13,556
|
121.90
|
127.02
|
▲
17.74%
|
PMEC
|
Primech Holdings Ltd
|
3.12
|
128,034
|
2.5311
|
3.50
|
▼
-0.15%
|
PRIM
|
Primoris Services Corporation
|
40.32
|
384,860
|
40.27
|
41.24
|
▲
3.92%
|
IPDN
|
Professional Diversity Network, Inc
|
1.59
|
15,470
|
1.5124
|
1.59
|
▲
0.87%
|
PRG
|
PROG Holdings Inc
|
32.29
|
472,041
|
31.61
|
32.425
|
▼
-1.67%
|
PRLB
|
Proto Labs, Inc
|
33.52
|
114,621
|
33.52
|
34.11
|
▲
5.43%
|
PCT
|
PureCycle Technologies Inc
|
5.63
|
1,977,639
|
5.15
|
5.72
|
▼
-1.57%
|
QUAD
|
Quad/Graphics, Inc
|
5.00
|
132,774
|
5.00
|
5.23
|
▼
-0.61%
|
NX
|
Quanex Building Products Corporation
|
35.73
|
213,739
|
35.19
|
36.00
|
▲
0.44%
|
PWR
|
Quanta Services, Inc
|
243.81
|
527,656
|
242.68
|
246.955
|
▼
-0.85%
|
QRHC
|
Quest Resource Holding Corporation
|
6.98
|
19,785
|
6.9301
|
7.125
|
▼
-0.38%
|
RLGT
|
Radiant Logistics, Inc
|
5.30
|
93,657
|
5.28
|
5.42
|
▲
1.84%
|
RVSN
|
Rail Vision Ltd
|
2.495
|
2,633,830
|
2.46
|
2.95
|
▲
0.57%
|
RTX
|
Raytheon Technologies Corporation
|
93.46
|
7,075,354
|
92.35
|
93.9199
|
▼
-5.29%
|
RCMT
|
RCM Technologies, Inc
|
22.02
|
303,484
|
21.17
|
23.52
|
▲
7.14%
|
RCRT
|
Recruiter.com Group Inc
|
1.65
|
6,115
|
1.5001
|
1.7499
|
▲
4.78%
|
RDW
|
Redwire Corporation
|
3.51
|
654,307
|
3.35
|
3.74
|
▼
-0.65%
|
RBC
|
Regal Beloit Corporation
|
260.74
|
106,087
|
260.125
|
264.21
|
▲
0.49%
|
RRX
|
Regal Rexnord Corp
|
173.52
|
263,492
|
172.49
|
174.76
|
▲
0.16%
|
RELX
|
RELX PLC
|
43.20
|
611,280
|
43.20
|
43.355
|
▲
0.56%
|
RTO
|
Rentokil Initial - ADR
|
30.69
|
491,323
|
30.45
|
30.78
|
▲
0.68%
|
RSG
|
Republic Services, Inc
|
187.58
|
788,609
|
186.28
|
188.16
|
▼
-1.72%
|
REZI
|
Resideo Technologies, Inc
|
22.27
|
1,410,992
|
22.25
|
22.80
|
▼
-1.51%
|
RGP
|
Resources Connection Inc.
|
13.06
|
497,922
|
13.01
|
13.30
|
▼
-0.22%
|
REVG
|
REV Group, Inc
|
18.54
|
1,413,818
|
18.22
|
18.74
|
▼
-2.27%
|
RFIL
|
RF Industries, Ltd
|
3.02
|
4,968
|
3.02
|
3.1501
|
▲
0.76%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.33
|
89,355
|
1.26
|
1.40
|
▼
-0.21%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
75.10
|
864,103
|
75.04
|
75.73
|
▼
-0.51%
|
RHI
|
Robert Half International Inc
|
78.45
|
784,530
|
77.99
|
79.18
|
▼
-2.91%
|
RKLB
|
Rocket Lab USA Inc
|
4.00
|
12,878,026
|
3.97
|
4.16
|
▼
-0.96%
|
ROK
|
Rockwell Automation, Inc
|
278.17
|
567,140
|
278.01
|
283.875
|
▼
-3.74%
|
ROMA
|
Roma Green Finance Ltd
|
1.03
|
171,687
|
1.00
|
1.10
|
▼
-0.65%
|
RXO
|
RXO Inc
|
19.74
|
744,372
|
19.50
|
19.99
|
▲
1.30%
|
RYAAY
|
Ryanair Holdings plc
|
143.80
|
388,614
|
140.6375
|
143.85
|
▲
1.42%
|
R
|
Ryder System, Inc
|
113.88
|
315,497
|
112.36
|
114.85
|
▼
-1.54%
|
RYI
|
Ryerson Holding Corporation
|
30.74
|
236,037
|
30.72
|
31.48
|
▲
1.41%
|
SB
|
Safe Bulkers, Inc
|
5.03
|
554,831
|
4.9119
|
5.04
|
▼
-3.00%
|
SAIA
|
Saia, Inc
|
560.75
|
308,834
|
558.98
|
582.22
|
0.00%
|
SATL
|
Satellogic Inc - Class A
|
1.83
|
11,301
|
1.76
|
1.84
|
▼
-3.50%
|
SNDR
|
Schneider National, Inc
|
21.76
|
1,252,651
|
21.69
|
22.70
|
▲
1.19%
|
SEB
|
Seaboard Corporation
|
3,225.00
|
3,317
|
3,196.20
|
3,314.95
|
▼
-0.81%
|
SMHI
|
SEACOR Marine Holdings Inc
|
13.53
|
222,964
|
13.51
|
13.90
|
▲
5.27%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
9.19
|
395,375
|
8.83
|
9.3481
|
▲
3.51%
|
SNT
|
Senstar Technologies Ltd
|
1.22
|
51,340
|
1.15
|
1.22
|
▲
3.18%
|
SVT
|
Servotronics, Inc
|
12.01
|
4,079
|
12.01
|
12.78
|
▲
0.09%
|
SGBX
|
SG Blocks, Inc
|
0.2252
|
161,312
|
0.215
|
0.2321
|
▲
3.01%
|
SHPW
|
Shapeways Holdings Inc
|
1.71
|
9,981
|
1.7039
|
1.7899
|
▲
8.39%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.68
|
233,254
|
1.59
|
1.7199
|
▲
100.00%
|
PIXY
|
ShiftPixy, Inc
|
6.80
|
12,855,062
|
3.30
|
7.99
|
▼
-9.41%
|
SHIM
|
Shimmick Corp.
|
6.16
|
48,707
|
6.16
|
6.69
|
▲
0.86%
|
SFL
|
Ship Finance International Limited
|
12.92
|
692,039
|
12.71
|
12.94
|
▲
4.01%
|
SHYF
|
Shyft Group Inc.
|
11.15
|
253,393
|
10.49
|
11.17
|
▲
4.93%
|
SIDU
|
Sidus Space Inc - Class A
|
3.83
|
179,720
|
3.55
|
3.87
|
▼
-2.52%
|
SIF
|
SIFCO Industries, Inc
|
3.10
|
2,094
|
3.0846
|
3.23
|
▲
15.22%
|
SGLY
|
Singularity Future Technology Ltd
|
4.39
|
104,792
|
3.82
|
4.4997
|
▲
0.08%
|
SITE
|
SiteOne Landscape Supply, Inc
|
170.14
|
251,475
|
169.28
|
172.60
|
▼
-0.15%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
12.93
|
28,213
|
12.89
|
13.24
|
▼
-1.25%
|
SKYW
|
SkyWest, Inc
|
65.51
|
661,505
|
65.29
|
67.85
|
▲
1.37%
|
SWBI
|
Smith & Wesson Brands Inc.
|
17.78
|
453,127
|
17.40
|
17.87
|
▼
-13.12%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
0.139
|
3,011,729
|
0.1262
|
0.157
|
▼
-0.65%
|
SNA
|
Snap-on Incorporated
|
287.33
|
380,413
|
285.88
|
291.17
|
▲
56.32%
|
STI
|
Solidion Technology Inc
|
2.72
|
90,314,603
|
2.61
|
3.64
|
▼
-2.17%
|
SLDP
|
Solid Power Inc - Class A
|
1.35
|
2,075,641
|
1.335
|
1.38
|
▲
0.97%
|
SLND
|
Southland Holdings Inc
|
5.19
|
13,151
|
5.06
|
5.38
|
▼
-1.20%
|
LUV
|
Southwest Airlines Co
|
28.01
|
6,885,045
|
27.89
|
28.32
|
▼
-1.96%
|
SGRP
|
SPAR Group, Inc
|
1.00
|
3,535
|
1.00
|
1.06
|
▲
6.11%
|
SPEC
|
Spectaire Holdings Inc
|
1.04
|
17,147
|
1.02
|
1.08
|
▲
2.76%
|
SPIR
|
Spire Global Inc - Class A
|
12.28
|
178,548
|
11.61
|
12.575
|
▲
0.84%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
32.53
|
2,162,477
|
31.62
|
32.64
|
▼
-0.23%
|
SAVE
|
Spirit Airlines, Inc
|
4.28
|
5,660,616
|
4.12
|
4.40
|
▲
0.04%
|
SP
|
SP Plus Corporation
|
51.72
|
47,008
|
51.69
|
51.75
|
▼
-0.10%
|
SPXC
|
SPX Corporation
|
116.71
|
176,772
|
116.44
|
118.34
|
▼
-0.83%
|
SKYX
|
SQL Technologies Corp
|
1.20
|
151,400
|
1.20
|
1.29
|
▲
3.31%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.312
|
136,733
|
0.302
|
0.347
|
▼
-1.05%
|
SXI
|
Standex International Corporation
|
178.27
|
91,418
|
178.27
|
181.54
|
▼
-0.02%
|
SWK
|
Stanley Black & Decker, Inc
|
88.13
|
1,608,436
|
87.10
|
88.82
|
▲
0.98%
|
STN
|
Stantec Inc
|
85.68
|
96,599
|
85.22
|
86.39
|
▲
2.24%
|
SBLK
|
Star Bulk Carriers Corp
|
24.17
|
1,615,432
|
23.64
|
24.342
|
▲
0.16%
|
GASS
|
StealthGas Inc
|
6.10
|
84,812
|
6.02
|
6.13
|
▼
-0.31%
|
SCS
|
Steelcase Inc
|
12.74
|
857,640
|
12.715
|
13.01
|
▲
1.74%
|
SRCL
|
Stericycle, Inc
|
53.21
|
500,619
|
52.2034
|
53.39
|
▼
-0.57%
|
STRL
|
Sterling Construction Company, Inc
|
106.76
|
292,333
|
106.44
|
110.9799
|
▼
-0.02%
|
RGR
|
Sturm, Ruger & Company, Inc
|
45.87
|
204,336
|
45.65
|
46.37
|
▼
-2.88%
|
SUGP
|
SU Group Holdings Ltd.
|
3.04
|
156,529
|
2.98
|
3.1499
|
▲
0.44%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
13.61
|
633,038
|
13.32
|
13.755
|
▼
-3.19%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.85
|
21,586
|
0.8465
|
0.86
|
▼
-0.79%
|
SPCB
|
SuperCom Ltd
|
0.1627
|
369,498
|
0.1625
|
0.17
|
▼
-1.46%
|
SRFM
|
Surf Air Mobility Inc
|
0.8922
|
125,080
|
0.87
|
0.9399
|
▼
-0.51%
|
SYM
|
Symbotic Inc - Class A
|
45.13
|
1,049,033
|
43.81
|
47.15
|
▲
3.47%
|
SST
|
System1 Inc - Class A
|
1.49
|
361,513
|
1.48
|
1.86
|
▼
-2.47%
|
TH
|
Target Hospitality Corp
|
8.69
|
538,059
|
8.65
|
8.96
|
▲
3.48%
|
TATT
|
TAT Technologies Ltd
|
11.88
|
13,377
|
11.61
|
11.93
|
▼
-7.22%
|
TAYD
|
Taylor Devices, Inc
|
42.41
|
32,729
|
41.9106
|
45.25
|
▲
0.14%
|
TDCX
|
TDCX Inc - ADR
|
7.17
|
2,880,674
|
7.12
|
7.21
|
▼
-12.54%
|
TISI
|
Team, Inc
|
5.09
|
31,274
|
5.05
|
5.84
|
▼
-3.29%
|
TPCS
|
Techprecision Corp
|
3.53
|
9,500
|
3.51
|
3.80
|
▼
-1.15%
|
TRC
|
Tejon Ranch Co
|
15.45
|
51,579
|
15.44
|
15.73
|
▼
-1.17%
|
TNC
|
Tennant Company
|
112.75
|
157,789
|
112.74
|
115.27
|
▼
-0.39%
|
TEX
|
Terex Corporation
|
58.84
|
670,949
|
58.58
|
59.35
|
▼
-4.88%
|
LLAP
|
Terran Orbital Corp - Class A
|
1.17
|
2,005,936
|
1.17
|
1.21
|
▼
-0.98%
|
TTEK
|
Tetra Tech, Inc
|
176.98
|
228,543
|
176.49
|
179.73
|
▲
0.23%
|
TXT
|
Textron Inc
|
93.12
|
1,054,200
|
92.89
|
93.71
|
▼
-0.01%
|
TFII
|
TFI International Inc.
|
151.07
|
156,575
|
150.725
|
152.86
|
▼
-1.47%
|
BA
|
The Boeing Company
|
179.84
|
9,495,470
|
177.5194
|
181.19
|
▲
0.86%
|
BCO
|
The Brink's Company
|
85.23
|
183,047
|
83.85
|
85.825
|
▼
-1.65%
|
EML
|
The Eastern Company
|
28.05
|
21,875
|
28.05
|
30.51
|
▼
-2.13%
|
GEO
|
The GEO Group, Inc
|
12.87
|
2,232,316
|
12.66
|
13.04
|
▲
0.27%
|
GRC
|
The Gorman-Rupp Company
|
37.08
|
103,668
|
36.905
|
37.49
|
▼
-1.53%
|
GBX
|
The Greenbrier Companies, Inc
|
47.72
|
234,532
|
47.71
|
48.65
|
▲
0.25%
|
SCX
|
The L.S. Starrett Company
|
15.80
|
53,198
|
15.76
|
15.82
|
▼
-0.69%
|
MTW
|
The Manitowoc Company, Inc
|
12.93
|
265,901
|
12.91
|
13.30
|
▼
-1.56%
|
MIDD
|
The Middleby Corporation
|
151.00
|
328,229
|
150.52
|
154.46
|
▼
-2.14%
|
THR
|
Thermon Group Holdings, Inc
|
29.78
|
271,756
|
29.65
|
30.73
|
▼
-0.74%
|
TKR
|
The Timken Company
|
84.54
|
506,391
|
84.54
|
86.055
|
▼
-0.87%
|
TTC
|
The Toro Company
|
88.93
|
588,792
|
88.90
|
90.58
|
▼
-0.38%
|
TRI
|
Thomson Reuters Corporation
|
156.75
|
263,964
|
156.35
|
158.24
|
▼
-0.16%
|
TWI
|
Titan International, Inc
|
12.40
|
248,240
|
12.29
|
12.555
|
▼
-2.43%
|
TITN
|
Titan Machinery Inc
|
24.94
|
304,527
|
24.8812
|
25.57
|
▼
-2.16%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.7142
|
11,355
|
0.713
|
0.769
|
▼
-0.56%
|
BLD
|
TopBuild Corp
|
407.50
|
248,174
|
406.28
|
415.96
|
▼
-0.37%
|
TOPS
|
Top Ships Inc
|
13.30
|
7,671
|
12.9513
|
13.40
|
▲
3.68%
|
TORO
|
Toro Corp
|
5.91
|
53,012
|
5.67
|
6.04
|
▼
-6.21%
|
TBLT
|
ToughBuilt Industries, Inc
|
3.02
|
63,976
|
3.00
|
3.29
|
▼
-0.37%
|
TPIC
|
TPI Composites, Inc
|
2.67
|
757,094
|
2.60
|
2.765
|
▲
0.12%
|
TT
|
Trane Technologies plc
|
291.77
|
637,569
|
291.25
|
294.84
|
▼
-2.69%
|
TRNS
|
Transcat, Inc
|
109.23
|
36,850
|
109.12
|
112.97
|
▲
0.75%
|
TDG
|
TransDigm Group Incorporated
|
1,181.00
|
154,520
|
1,177.45
|
1,188.90
|
▲
1.16%
|
TRU
|
TransUnion
|
77.84
|
1,344,561
|
76.87
|
79.21
|
▼
-2.37%
|
TG
|
Tredegar Corporation
|
4.95
|
340,550
|
4.88
|
5.14
|
▲
0.25%
|
TREX
|
Trex Company, Inc
|
94.64
|
496,131
|
93.82
|
95.73
|
▲
1.16%
|
TNET
|
TriNet Group, Inc
|
127.11
|
191,591
|
125.46
|
128.03
|
▼
-0.62%
|
TRN
|
Trinity Industries, Inc
|
25.82
|
581,365
|
25.68
|
26.14
|
▲
5.12%
|
DCFC
|
Tritium DCFC Limited
|
0.0657
|
4,143,572
|
0.0588
|
0.066
|
▼
-3.39%
|
TGI
|
Triumph Group, Inc
|
13.12
|
549,992
|
13.11
|
13.55
|
▼
-1.62%
|
TBI
|
TrueBlue, Inc
|
11.55
|
519,150
|
11.42
|
11.82
|
▲
0.86%
|
TPC
|
Tutor Perini Corporation
|
12.91
|
462,312
|
12.70
|
13.17
|
▼
-2.19%
|
TWIN
|
Twin Disc, Incorporated
|
15.65
|
11,466
|
15.65
|
16.2199
|
▲
2.85%
|
ULBI
|
Ultralife Corporation
|
8.66
|
70,341
|
8.427
|
8.86
|
▼
-1.14%
|
UNF
|
UniFirst Corporation
|
168.11
|
42,705
|
167.86
|
171.31
|
▲
0.09%
|
UNP
|
Union Pacific Corporation
|
244.36
|
2,280,848
|
243.86
|
245.62
|
▼
-0.16%
|
UAL
|
United Airlines Holdings, Inc
|
43.55
|
5,685,381
|
42.50
|
43.71
|
▲
1.03%
|
USEA
|
United Maritime Corp
|
2.95
|
52,782
|
2.92
|
2.99
|
▼
-1.10%
|
UPS
|
United Parcel Service, Inc
|
151.69
|
5,181,688
|
151.49
|
154.34
|
▲
1.19%
|
URI
|
United Rentals, Inc
|
683.61
|
357,303
|
673.29
|
686.99
|
▼
-1.96%
|
ULH
|
Universal Logistics Holdings, Inc
|
33.94
|
34,930
|
33.84
|
34.9862
|
▼
-0.69%
|
UUU
|
Universal Security Instruments, Inc
|
1.44
|
29,026
|
1.41
|
1.48
|
▲
0.84%
|
UPWK
|
Upwork Inc
|
12.06
|
2,955,256
|
12.00
|
12.31
|
▼
-0.45%
|
UGRO
|
Urban-gro Inc
|
2.19
|
187,767
|
2.19
|
2.42
|
▼
-0.54%
|
VVX
|
V2X Inc
|
44.08
|
79,823
|
43.59
|
44.34
|
▼
-1.02%
|
VMI
|
Valmont Industries, Inc
|
212.53
|
151,400
|
212.33
|
215.36
|
0.00%
|
VCIG
|
VCI Global Ltd
|
1.15
|
731,544
|
1.12
|
1.205
|
▲
0.61%
|
VLTO
|
Veralto Corp
|
87.03
|
2,674,847
|
86.715
|
87.685
|
▲
5.04%
|
VRME
|
VerifyMe Inc.
|
1.25
|
75,473
|
1.21
|
1.33
|
▲
0.52%
|
VRSK
|
Verisk Analytics, Inc
|
235.73
|
1,011,300
|
235.32
|
238.11
|
▲
0.81%
|
VRRM
|
Verra Mobility Corporation
|
23.77
|
944,654
|
23.51
|
24.135
|
▲
33.23%
|
EVTL
|
Vertical Aerospace Ltd
|
0.83
|
2,183,680
|
0.65
|
0.85
|
▲
4.02%
|
VRT
|
Vertiv Holdings LLC Class A
|
77.14
|
12,537,300
|
75.57
|
79.66
|
▲
0.34%
|
VSTS
|
Vestis Corp
|
17.92
|
2,381,955
|
17.46
|
18.02
|
▼
-3.87%
|
VVI
|
Viad Corp
|
35.28
|
82,400
|
35.27
|
36.56
|
▼
-6.92%
|
VIEW
|
View Inc. - Class A
|
1.21
|
102,324
|
1.14
|
1.33
|
▼
-9.64%
|
SPCE
|
Virgin Galactic Holdings Inc
|
1.50
|
20,510,122
|
1.49
|
1.69
|
▲
4.26%
|
VTSI
|
VirTra, Inc
|
9.78
|
132,647
|
9.27
|
9.94
|
▼
-11.21%
|
SOAR
|
Volato Group Inc - Class A
|
3.09
|
69,120
|
2.92
|
3.5675
|
▼
-0.20%
|
VSEC
|
VSE Corporation
|
75.76
|
77,993
|
75.7103
|
76.2916
|
▲
1.96%
|
WNC
|
Wabash National Corporation
|
28.61
|
727,900
|
27.72
|
29.13
|
▲
1.24%
|
WAB
|
Wabtec Corporation
|
141.55
|
1,143,900
|
139.82
|
141.63
|
▼
-0.72%
|
WLGS
|
WANG & LEE Group Inc.
|
0.65
|
60,217
|
0.65
|
0.692
|
▲
0.47%
|
WCN
|
Waste Connections, Inc
|
171.74
|
562,120
|
171.01
|
172.41
|
▲
0.54%
|
WM
|
Waste Management, Inc
|
211.67
|
1,273,500
|
210.37
|
212.25
|
▲
1.46%
|
WSO
|
Watsco, Inc
|
410.09
|
436,100
|
405.56
|
410.51
|
▼
-1.40%
|
WTS
|
Watts Water Technologies, Inc
|
201.18
|
89,594
|
201.16
|
205.885
|
▼
-1.22%
|
WERN
|
Werner Enterprises, Inc
|
37.29
|
580,800
|
37.15
|
37.78
|
▲
1.16%
|
WCC
|
WESCO International, Inc
|
161.98
|
396,689
|
160.01
|
162.565
|
▼
-3.76%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.56
|
654,123
|
2.3906
|
2.63
|
▲
3.73%
|
WHLM
|
Wilhelmina International, Inc
|
4.45
|
15,115
|
4.14
|
4.70
|
▼
-1.05%
|
WLDN
|
Willdan Group, Inc
|
27.39
|
91,495
|
27.31
|
28.43
|
▼
-0.02%
|
WLFC
|
Willis Lease Finance Corporation
|
48.50
|
12,000
|
47.31
|
48.51
|
▼
-1.40%
|
WSC
|
WillScot Corporation
|
45.05
|
1,268,200
|
44.99
|
46.02
|
▼
-0.42%
|
WWD
|
Woodward, Inc
|
147.52
|
228,525
|
147.246
|
149.48
|
▼
-0.28%
|
WOR
|
Worthington Industries, Inc
|
63.22
|
364,100
|
62.88
|
64.14
|
▲
0.01%
|
GWW
|
W.W. Grainger, Inc
|
994.49
|
187,148
|
991.575
|
1,013.62
|
▲
0.67%
|
XMTR
|
Xometry Inc - Class A
|
16.55
|
366,800
|
16.30
|
16.94
|
▼
-2.12%
|
XOS
|
Xos Inc
|
12.45
|
8,100
|
12.36
|
13.18
|
▼
-0.47%
|
XPO
|
XPO Logistics, Inc
|
122.08
|
940,000
|
122.00
|
124.46
|
▲
0.17%
|
XYL
|
Xylem Inc
|
127.49
|
717,089
|
126.80
|
127.96
|
▲
0.95%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
9.54
|
4,010,870
|
9.22
|
9.635
|
▲
1.39%
|
ZIP
|
ZipRecruiter Inc - Class A
|
11.70
|
517,200
|
11.47
|
11.89
|
▲
4.42%
|
ZCAR
|
Zoomcar Holdings Inc.
|
1.18
|
134,398
|
1.12
|
1.25
|
▼
-0.64%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.67
|
4,645,767
|
21.58
|
22.39
|
▼
-1.24%
|
ZWS
|
Zurn Water Solutions Corp
|
31.13
|
442,000
|
31.11
|
31.69
|