|
▲
2.33%
|
SCWO
|
374Water Inc
|
2.855
|
42,582
|
2.72
|
2.87
|
|
▼
-1.43%
|
MMM
|
3M Company
|
171.84
|
1,308,791
|
171.64
|
173.525
|
|
▲
0.13%
|
AAON
|
AAON, Inc
|
75.97
|
614,273
|
74.28
|
76.68
|
|
▼
-2.91%
|
AIR
|
AAR Corp
|
129.31
|
218,152
|
128.33
|
132.89
|
|
▼
-1.14%
|
ABM
|
ABM Industries Incorporated
|
46.66
|
258,059
|
46.265
|
47.08
|
|
▼
-0.45%
|
ACTG
|
Acacia Research Corporation
|
4.45
|
167,067
|
4.39
|
4.50
|
|
▲
0.12%
|
ACCO
|
ACCO Brands Corporation
|
4.295
|
412,493
|
4.23
|
4.31
|
|
▼
-0.72%
|
EPAC
|
Actuant Corporation Class A
|
37.34
|
312,431
|
37.15
|
37.68
|
|
▼
-0.96%
|
AYI
|
Acuity Brands, Inc
|
331.94
|
136,597
|
329.96
|
334.98
|
|
▼
-0.63%
|
TIC
|
Acuren Corporation Ltd.
|
9.50
|
807,616
|
9.41
|
9.62
|
|
▲
0.88%
|
ADSE
|
Ads-Tec Energy Plc
|
11.40
|
55,700
|
11.29
|
11.40
|
|
▼
-2.06%
|
ADT
|
ADT Inc
|
7.385
|
4,353,284
|
7.385
|
7.51
|
|
▼
-2.26%
|
ADUR
|
Aduro Clean Technologies Inc
|
13.85
|
543,953
|
13.55
|
14.15
|
|
▼
-0.88%
|
WMS
|
Advanced Drainage Systems, Inc
|
135.79
|
333,932
|
135.03
|
136.49
|
|
▲
1.42%
|
AEIS
|
Advanced Energy Industries, Inc
|
276.70
|
458,411
|
272.015
|
277.18
|
|
▲
2.43%
|
AEBI
|
Aebi Schmidt Holding AG
|
12.65
|
354,623
|
12.24
|
12.72
|
|
▼
-2.66%
|
ACM
|
AECOM
|
67.33
|
3,640,413
|
67.285
|
69.60
|
|
▼
-1.05%
|
AER
|
AerCap Holdings N.V
|
145.94
|
724,904
|
145.31
|
147.235
|
|
▼
-0.96%
|
AERO
|
Aero Grow International Inc
|
14.51
|
548,021
|
14.33
|
14.72
|
|
▲
0.32%
|
AVAV
|
AeroVironment, Inc
|
148.42
|
699,641
|
145.615
|
149.21
|
|
▼
-2.31%
|
ASLE
|
AerSale Corp
|
5.50
|
491,963
|
5.44
|
5.58
|
|
▼
-0.87%
|
AVEX
|
AEVEX Corp.
|
17.595
|
770,127
|
17.295
|
17.855
|
|
▲
4.34%
|
AGCO
|
AGCO Corporation
|
118.31
|
1,282,189
|
115.425
|
119.12
|
|
▼
-7.88%
|
AIAI
|
AIAI Holdings Corp
|
3.74
|
262,663
|
3.66
|
4.16
|
|
▼
-4.01%
|
AIRI
|
Air Industries Group
|
2.63
|
13,202
|
2.63
|
2.67
|
|
▼
-1.68%
|
AIRO
|
Airspan Networks Inc
|
7.63
|
486,600
|
7.61
|
7.845
|
|
▼
-0.08%
|
AIRT
|
Air T, Inc
|
32.125
|
55
|
31.22
|
32.42
|
|
▼
-5.82%
|
WATR
|
Air Water Ventures Ltd.
|
2.185
|
120,044
|
2.155
|
2.25
|
|
▼
-0.38%
|
ALG
|
Alamo Group Inc
|
164.65
|
86,231
|
162.67
|
165.79
|
|
▼
-2.30%
|
ALK
|
Alaska Air Group, Inc
|
41.345
|
1,601,380
|
41.17
|
41.73
|
|
▼
-3.03%
|
ATI
|
Allegheny Technologies Incorporated
|
204.37
|
2,189,586
|
202.02
|
210.49
|
|
▼
-3.72%
|
ALGT
|
Allegiant Travel Company
|
76.00
|
408,674
|
75.63
|
77.33
|
|
▼
-1.42%
|
ALLE
|
Allegion plc
|
155.24
|
1,463,350
|
154.84
|
156.875
|
|
▲
2.06%
|
APT
|
Alpha Pro Tech, Ltd
|
5.46
|
35,572
|
5.41
|
5.49
|
|
0.00%
|
ALTG
|
Alta Equipment Group Inc.
|
5.89
|
190,349
|
5.84
|
6.015
|
|
▼
-1.58%
|
AMTM
|
Amentum Holdings Inc.
|
19.99
|
991,237
|
19.91
|
20.415
|
|
▼
-1.75%
|
UHAL
|
AMERCO
|
67.39
|
94,189
|
67.31
|
68.365
|
|
▲
0.59%
|
AMRC
|
Ameresco, Inc
|
22.12
|
324,884
|
21.77
|
22.23
|
|
▼
-1.54%
|
AAL
|
American Airlines Group Inc
|
13.43
|
66,294,470
|
13.27
|
13.495
|
|
▲
5.45%
|
ABAT
|
American Battery Technology Company
|
2.71
|
3,090,870
|
2.56
|
2.71
|
|
▼
-1.67%
|
AREC
|
American Resources Corporation
|
2.36
|
1,161,140
|
2.36
|
2.45
|
|
▲
0.74%
|
AMSC
|
American Superconductor Corporation
|
28.70
|
569,391
|
28.115
|
28.79
|
|
▼
-0.46%
|
AME
|
AMETEK, Inc
|
235.16
|
1,159,228
|
234.38
|
236.99
|
|
▼
-0.92%
|
POWW
|
AMMO Inc
|
2.16
|
339,678
|
2.16
|
2.19
|
|
▼
-2.82%
|
AP
|
Ampco-Pittsburgh Corporation
|
8.61
|
68,763
|
8.495
|
8.775
|
|
0.00%
|
AMPX
|
Amprius Technologies Inc
|
9.89
|
3,121,137
|
9.61
|
9.895
|
|
▲
83.62%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
6.50
|
46,117,800
|
5.84
|
8.265
|
|
▼
-2.05%
|
AOS
|
A. O. Smith Corporation
|
59.145
|
1,293,240
|
59.055
|
60.22
|
|
▼
-1.11%
|
APG
|
APi Group Corporation
|
39.25
|
1,848,381
|
39.25
|
39.69
|
|
▼
-3.03%
|
APOG
|
Apogee Enterprises, Inc
|
39.11
|
197,639
|
38.905
|
39.915
|
|
▼
-0.75%
|
AADX
|
Applied Aerospace & Defense Inc.
|
13.20
|
2,598,938
|
12.87
|
13.385
|
|
▲
0.59%
|
AIT
|
Applied Industrial Technologies, Inc
|
324.13
|
246,837
|
319.305
|
324.73
|
|
▲
7.69%
|
AQMS
|
Aqua Metals, Inc
|
2.94
|
44,162
|
2.77
|
3.00
|
|
▼
-3.17%
|
ARMK
|
Aramark
|
56.335
|
2,216,546
|
55.92
|
57.65
|
|
▲
1.08%
|
ARCB
|
ArcBest Corporation
|
138.02
|
205,526
|
134.52
|
138.77
|
|
▲
0.52%
|
ACHR
|
Archer Aviation Inc - Class A
|
5.78
|
26,424,164
|
5.70
|
5.92
|
|
▲
0.02%
|
ACA
|
Arcosa, Inc
|
145.315
|
433,352
|
145.28
|
145.42
|
|
▲
0.20%
|
ASC
|
Ardmore Shipping Corporation
|
17.395
|
441,308
|
17.09
|
17.52
|
|
▲
1.70%
|
AGX
|
Argan, Inc
|
424.83
|
267,492
|
418.70
|
426.88
|
|
▲
1.98%
|
ARLO
|
Arlo Technologies, Inc
|
13.145
|
916,949
|
12.85
|
13.32
|
|
▼
-4.59%
|
BTOC
|
Armlogi Holding Corp.
|
0.291
|
7,096
|
0.291
|
0.291
|
|
▼
-1.39%
|
AWI
|
Armstrong World Industries, Inc
|
172.66
|
183,505
|
172.20
|
174.15
|
|
▼
-1.39%
|
ARQ
|
Arq Inc
|
2.13
|
186,395
|
2.085
|
2.165
|
|
▼
-3.12%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.79
|
29,911
|
2.76
|
2.905
|
|
▼
-1.22%
|
ARXS
|
Arxis Inc.
|
51.83
|
299,794
|
51.26
|
52.575
|
|
▼
-1.96%
|
ASTE
|
Astec Industries, Inc
|
42.54
|
185,516
|
42.42
|
43.345
|
|
▼
-2.73%
|
ATRO
|
Astronics Corporation
|
73.64
|
280,689
|
72.66
|
74.235
|
|
▲
0.08%
|
ATKR
|
Atkore International Group Inc
|
93.675
|
405,625
|
93.56
|
93.775
|
|
▲
0.34%
|
ATS
|
ATS Corporation.
|
19.275
|
168,693
|
19.06
|
19.345
|
|
▼
-0.49%
|
SBC
|
AT&T, Inc.
|
4.03
|
174,628
|
4.015
|
4.11
|
|
▼
-2.25%
|
AWX
|
Avalon Holdings Corporation
|
2.61
|
26,740
|
2.61
|
2.67
|
|
▲
6.78%
|
CAR
|
Avis Budget Group, Inc
|
147.48
|
560,600
|
135.325
|
149.53
|
|
▼
-5.70%
|
AXON
|
Axon Enterprise Inc
|
566.47
|
736,030
|
560.385
|
593.06
|
|
▲
1.76%
|
AZUL
|
Azul S.A
|
7.53
|
91,308
|
7.08
|
7.54
|
|
▼
-0.82%
|
AZZ
|
AZZ Inc
|
137.20
|
241,501
|
136.95
|
139.23
|
|
▲
5.38%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
7.545
|
4,955,135
|
7.235
|
7.78
|
|
▲
3.11%
|
BLDP
|
Ballard Power Systems Inc
|
2.32
|
2,271,652
|
2.24
|
2.32
|
|
▼
-0.03%
|
BBSI
|
Barrett Business Services, Inc
|
34.36
|
106,740
|
33.71
|
34.51
|
|
▼
-0.30%
|
BETA
|
BETA Technologies Inc
|
20.10
|
1,508,444
|
19.625
|
20.39
|
|
▲
1.53%
|
FLX
|
BingEx Ltd.
|
1.99
|
208,776
|
1.905
|
1.99
|
|
▼
-1.01%
|
PHGE
|
BiomX Inc.
|
0.137
|
1,913,947
|
0.1331
|
0.139
|
|
▼
-2.53%
|
BKSY
|
BlackSky Technology Inc - Class A
|
23.10
|
605,502
|
23.04
|
24.00
|
|
▼
-2.76%
|
BLNK
|
Blink Charging Co
|
0.5178
|
1,381,110
|
0.5117
|
0.5205
|
|
▼
-2.16%
|
BE
|
Bloom Energy Corporation
|
206.21
|
7,834,765
|
202.89
|
209.50
|
|
▼
-1.83%
|
BLBD
|
Blue Bird Corporation
|
58.145
|
431,017
|
57.81
|
59.22
|
|
▲
0.16%
|
BXC
|
BlueLinx Holdings Inc
|
79.55
|
102,500
|
77.80
|
80.33
|
|
▲
0.56%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
75.66
|
1,013,848
|
75.07
|
76.61
|
|
▼
-0.79%
|
BOC
|
Boston Omaha Corp - Class A
|
13.74
|
111,939
|
13.73
|
13.96
|
|
0.00%
|
GPGI
|
Bourque Industries Inc
|
13.25
|
2,025,880
|
13.12
|
13.52
|
|
▲
0.04%
|
BWMN
|
Bowman Consulting Group Ltd
|
42.595
|
239,632
|
42.54
|
42.615
|
|
▼
-2.99%
|
BRC
|
Brady Corporation
|
90.465
|
118,933
|
90.375
|
92.84
|
|
0.00%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.10
|
660,261
|
1.08
|
1.11
|
|
▼
-0.98%
|
BV
|
BrightView Holdings, Inc
|
11.11
|
485,679
|
11.075
|
11.305
|
|
▼
-1.72%
|
BWEN
|
Broadwind Energy, Inc
|
4.295
|
469,939
|
4.26
|
4.51
|
|
▼
-2.13%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
27.375
|
382,517
|
27.265
|
27.97
|
|
▼
-1.95%
|
BLDR
|
Builders FirstSource, Inc
|
66.40
|
1,552,728
|
65.84
|
67.295
|
|
▲
6.27%
|
BUUU
|
BUUU Group Ltd.
|
30.50
|
35,895
|
29.00
|
30.50
|
|
▼
-0.37%
|
BWXT
|
BWX Technologies, Inc
|
152.28
|
738,056
|
150.83
|
152.59
|
|
▲
0.28%
|
BYRN
|
Byrna Technologies Inc
|
3.595
|
270,444
|
3.53
|
3.64
|
|
▼
-2.76%
|
CISS
|
C3is Inc
|
1.76
|
379,642
|
1.67
|
1.79
|
|
▼
-0.32%
|
CDLR
|
Cadeler AS - ADR
|
24.97
|
62,846
|
24.64
|
25.03
|
|
▼
-3.64%
|
CDRE
|
Cadre Holdings Inc
|
29.62
|
268,337
|
29.305
|
30.24
|
|
▼
-0.47%
|
CAE
|
CAE Inc
|
24.165
|
691,763
|
23.85
|
24.20
|
|
▼
-7.01%
|
CSTE
|
Caesarstone Ltd
|
2.92
|
167,385
|
2.865
|
3.04
|
|
▼
-0.93%
|
CJMB
|
Callan Jmb Inc
|
2.13
|
99,576
|
2.12
|
2.13
|
|
▼
-1.00%
|
CNI
|
Canadian National Railway Company
|
124.75
|
832,644
|
124.14
|
125.94
|
|
▼
-1.52%
|
CP
|
Canadian Pacific Railway Limited
|
92.69
|
1,490,892
|
92.24
|
94.18
|
|
▲
0.57%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.85
|
8,501
|
22.705
|
22.85
|
|
▼
-2.84%
|
CEPL
|
Capstone Energy+ Inc.
|
5.81
|
504,928
|
5.735
|
6.07
|
|
▲
3.14%
|
HTCO
|
Caravelle International Group
|
2.63
|
42,575
|
2.47
|
2.63
|
|
▼
-2.87%
|
CDNL
|
Cardinal Resources Inc
|
36.95
|
680,838
|
36.01
|
38.005
|
|
▼
-2.75%
|
CSL
|
Carlisle Companies Incorporated
|
346.72
|
873,030
|
343.30
|
354.59
|
|
▼
-0.04%
|
CRS
|
Carpenter Technology Corporation
|
476.26
|
979,367
|
465.26
|
480.95
|
|
▼
-0.95%
|
CARR
|
Carrier Global Corp.
|
58.23
|
3,552,023
|
58.04
|
58.57
|
|
▼
-1.53%
|
CWST
|
Casella Waste Systems, Inc
|
92.25
|
290,362
|
91.745
|
93.165
|
|
▼
-0.94%
|
CASS
|
Cass Information Systems, Inc
|
56.12
|
108,726
|
55.70
|
57.17
|
|
▼
-3.42%
|
CTRM
|
Castor Maritime Inc
|
2.26
|
14,757
|
2.26
|
2.35
|
|
▼
-0.33%
|
CAT
|
Caterpillar Inc
|
797.63
|
1,749,667
|
789.225
|
802.265
|
|
▲
9.13%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.015
|
2,103,197
|
0.998
|
1.05
|
|
▼
-0.04%
|
CBZ
|
CBIZ, Inc
|
54.49
|
844,041
|
54.46
|
54.64
|
|
▼
-0.59%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.6597
|
81,224
|
0.6597
|
0.6598
|
|
▼
-4.21%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
1.025
|
533,228
|
1.02
|
1.11
|
|
▲
2.99%
|
BNC
|
CEA Industries Inc
|
3.10
|
206,725
|
2.99
|
3.21
|
|
▲
2.23%
|
CECO
|
Ceco Environmental Corp.
|
71.225
|
426,250
|
70.14
|
72.02
|
|
▼
-0.67%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.48
|
28,647
|
1.48
|
1.49
|
|
▲
2.34%
|
CVR
|
Chicago Rivet & Machine Co
|
10.48
|
2,971
|
10.48
|
10.48
|
|
▼
-0.47%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
149.68
|
667,987
|
149.26
|
151.45
|
|
▼
-0.11%
|
CMPR
|
Cimpress N.V
|
89.18
|
104,025
|
87.37
|
89.55
|
|
▼
-1.19%
|
CTAS
|
Cintas Corporation
|
201.75
|
822,342
|
200.67
|
203.74
|
|
▲
1.72%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.1539
|
5,563,336
|
0.1436
|
0.1539
|
|
▲
1.94%
|
CETY
|
Clean Energy Technologies Inc
|
1.05
|
25,566
|
1.04
|
1.06
|
|
▲
1.41%
|
CLH
|
Clean Harbors, Inc
|
315.10
|
449,832
|
310.365
|
315.60
|
|
▼
-4.59%
|
CLIR
|
ClearSign Combustion Corporation
|
4.26
|
4,799
|
4.215
|
4.43
|
|
▲
1.37%
|
CNH
|
CNH Industrial NV
|
11.84
|
29,922,956
|
11.70
|
12.24
|
|
▲
0.85%
|
CODA
|
Coda Octopus Group, Inc
|
10.085
|
40,156
|
9.94
|
10.09
|
|
▼
-1.78%
|
CMCO
|
Columbus McKinnon Corporation
|
17.68
|
250,232
|
17.50
|
18.05
|
|
▲
1.80%
|
FIX
|
Comfort Systems USA, Inc
|
1,546.01
|
332,586
|
1,506.28
|
1,549.27
|
|
▼
-0.25%
|
CMC
|
Commercial Metals Company
|
67.46
|
501,201
|
66.92
|
68.40
|
|
▲
0.96%
|
CODI
|
Compass Diversified Holdings LLC
|
11.56
|
280,090
|
11.20
|
11.65
|
|
▲
0.25%
|
CIX
|
CompX International Inc
|
31.98
|
8,393
|
31.61
|
31.98
|
|
▼
-0.83%
|
CIGL
|
Concorde International Group Ltd.
|
0.4298
|
47,088
|
0.428
|
0.4298
|
|
▼
-2.06%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
9.02
|
129,502
|
8.76
|
9.195
|
|
▼
-3.58%
|
ROAD
|
Construction Partners, Inc
|
106.16
|
542,483
|
105.10
|
110.245
|
|
▼
-2.89%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.545
|
285,781
|
6.525
|
6.74
|
|
▼
-2.10%
|
CPA
|
Copa Holdings, S.A
|
126.78
|
221,141
|
124.90
|
127.29
|
|
▲
0.03%
|
CPRT
|
Copart, Inc
|
33.00
|
6,188,919
|
32.81
|
33.475
|
|
▼
-1.80%
|
CXW
|
CoreCivic, Inc
|
33.20
|
693,121
|
33.06
|
33.98
|
|
▼
-0.16%
|
CNM
|
Core & Main Inc Class A
|
42.95
|
1,228,099
|
42.37
|
43.24
|
|
▼
-2.57%
|
CAAP
|
Corporacion America Airports S.A
|
23.48
|
250,706
|
23.18
|
23.64
|
|
▲
0.15%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
20.55
|
47,401
|
20.04
|
20.89
|
|
▼
-0.78%
|
CMRE
|
Costamare Inc
|
15.29
|
218,943
|
15.13
|
15.525
|
|
▲
1.00%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
35.33
|
76,462
|
34.41
|
35.39
|
|
▼
-3.88%
|
CVU
|
CPI Aerostructures, Inc
|
5.20
|
52,997
|
5.20
|
5.335
|
|
▼
-0.26%
|
CRAI
|
CRA International, Inc
|
174.54
|
89,881
|
171.43
|
175.48
|
|
▼
-0.85%
|
CR
|
Crane Co
|
205.24
|
370,052
|
203.18
|
206.13
|
|
▼
-2.50%
|
CXT
|
Crane NXT Co
|
48.875
|
242,792
|
48.61
|
49.86
|
|
▲
4.11%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
11.515
|
272,926
|
11.25
|
11.59
|
|
▼
-0.62%
|
CYRX
|
Cryoport, Inc
|
15.99
|
377,477
|
15.77
|
16.055
|
|
▼
-2.94%
|
CSW
|
CSW Industrials Inc
|
309.15
|
95,010
|
307.495
|
318.52
|
|
▼
-1.54%
|
CSX
|
CSX Corporation
|
50.49
|
5,384,631
|
50.36
|
51.18
|
|
▼
-0.05%
|
CMI
|
Cummins Inc
|
564.55
|
694,799
|
558.49
|
570.43
|
|
▼
-2.33%
|
CW
|
Curtiss-Wright Corporation
|
582.50
|
394,746
|
576.89
|
590.945
|
|
0.00%
|
CTOS
|
Custom Truck One Source Inc
|
9.20
|
529,053
|
9.125
|
9.26
|
|
▼
-2.01%
|
CVV
|
CVD Equipment Corporation
|
6.84
|
40,520
|
6.70
|
6.91
|
|
▲
0.74%
|
DAC
|
Danaos Corporation
|
151.80
|
78,847
|
150.05
|
152.02
|
|
▲
3.94%
|
DE
|
Deere & Company
|
655.14
|
1,278,071
|
641.935
|
656.98
|
|
▲
1.74%
|
DFSC
|
DEFSEC Technologies Inc.
|
1.75
|
60,122
|
1.70
|
1.76
|
|
▼
-2.60%
|
DAL
|
Delta Air Lines, Inc
|
77.99
|
4,617,715
|
77.77
|
79.17
|
|
▼
-2.20%
|
DLX
|
Deluxe Corporation
|
23.12
|
225,661
|
22.935
|
23.57
|
|
▼
-2.16%
|
DSX
|
Diana Shipping Inc
|
2.72
|
881,770
|
2.71
|
2.765
|
|
0.00%
|
DGNX
|
Diginex Ltd.
|
1.20
|
116,123
|
1.18
|
1.20
|
|
▼
-0.06%
|
DSGR
|
Distribution Solutions Group Inc
|
34.77
|
174,904
|
34.64
|
34.83
|
|
▼
-0.91%
|
DLHC
|
DLH Holdings Corp
|
4.36
|
16,784
|
4.355
|
4.49
|
|
▲
2.19%
|
BOOM
|
DMC Global Inc
|
7.01
|
56,533
|
6.90
|
7.11
|
|
▲
0.07%
|
DLB
|
Dolby Laboratories, Inc
|
61.54
|
687,013
|
60.13
|
62.31
|
|
▼
-1.09%
|
DCI
|
Donaldson Company, Inc
|
90.885
|
390,140
|
90.455
|
91.41
|
|
▼
-2.24%
|
DOV
|
Dover Corporation
|
194.22
|
1,014,810
|
193.81
|
197.68
|
|
▼
-4.70%
|
DPC
|
DPC Holdings PLC
|
42.01
|
3,536,511
|
37.70
|
42.23
|
|
▼
-1.35%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.095
|
126,714
|
1.085
|
1.115
|
|
▼
-2.88%
|
DCO
|
Ducommun Incorporated
|
171.22
|
305,633
|
169.88
|
176.00
|
|
▲
0.36%
|
DUKR
|
DUKE Robotics Corp.
|
5.64
|
6,970
|
5.64
|
5.665
|
|
▲
0.82%
|
DXPE
|
DXP Enterprises, Inc
|
187.45
|
88,130
|
182.93
|
189.65
|
|
▼
-1.17%
|
DY
|
Dycom Industries, Inc
|
290.89
|
502,611
|
287.61
|
293.34
|
|
▲
1.74%
|
ELOG
|
Eastern International Ltd.
|
0.7125
|
7,930
|
0.7125
|
0.7125
|
|
▼
-0.72%
|
KODK
|
Eastman Kodak Company
|
8.975
|
1,170,330
|
8.91
|
9.13
|
|
▼
-0.23%
|
ETN
|
Eaton Corporation plc
|
401.84
|
1,177,220
|
399.83
|
406.37
|
|
▼
-0.67%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
4.48
|
619,135
|
4.45
|
4.63
|
|
▼
-1.03%
|
ESLT
|
Elbit Systems Ltd
|
701.37
|
55,677
|
700.06
|
705.90
|
|
▼
-0.08%
|
ELVA
|
Electrovaya, Inc.
|
6.645
|
481,397
|
6.41
|
6.72
|
|
▼
-1.53%
|
ELMT
|
Elmet Group Co. (The)
|
16.385
|
262,433
|
16.145
|
16.70
|
|
▲
0.85%
|
ELPW
|
Elong Power Holding Ltd.
|
3.58
|
28,906
|
3.535
|
3.63
|
|
▼
-1.32%
|
EMBJ
|
Embraer S.A.
|
71.58
|
1,069,603
|
71.465
|
73.62
|
|
▼
-0.76%
|
EME
|
EMCOR Group, Inc
|
734.54
|
346,119
|
732.74
|
740.77
|
|
▼
-1.76%
|
EMR
|
Emerson Electric Co
|
152.45
|
1,102,993
|
152.16
|
154.245
|
|
▼
-2.18%
|
ENR
|
Energizer Holdings, Inc
|
21.785
|
585,261
|
21.54
|
22.03
|
|
▼
-0.64%
|
ERII
|
Energy Recovery, Inc
|
7.72
|
708,792
|
7.62
|
7.80
|
|
▲
1.65%
|
ESOA
|
Energy Services of America Corp
|
11.69
|
130,467
|
11.49
|
11.75
|
|
▲
2.32%
|
ENGS
|
Energys Group Ltd.
|
2.65
|
1,190,382
|
2.60
|
2.70
|
|
▼
-0.87%
|
ENS
|
EnerSys
|
183.84
|
548,760
|
180.975
|
185.75
|
|
▲
4.23%
|
EGG
|
Enigmatig Ltd.
|
2.96
|
8,257
|
2.81
|
2.96
|
|
▼
-0.86%
|
EBF
|
Ennis, Inc
|
21.335
|
86,338
|
21.25
|
21.635
|
|
▲
1.19%
|
ENVX
|
Enovix Corporation
|
3.40
|
6,784,724
|
3.315
|
3.52
|
|
▼
-0.94%
|
NPO
|
EnPro Industries, Inc
|
296.16
|
92,111
|
293.78
|
299.40
|
|
▲
0.34%
|
ETS
|
Enterasys Networks Inc
|
0.8223
|
4,176
|
0.8223
|
0.8401
|
|
▲
0.13%
|
NVRI
|
Enviri Corp
|
22.31
|
213,444
|
22.17
|
22.49
|
|
▼
-1.38%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
3.215
|
10,373,946
|
3.185
|
3.27
|
|
▼
-2.69%
|
EFX
|
Equifax Inc
|
189.13
|
447,295
|
188.22
|
192.10
|
|
▼
-0.56%
|
EQPT
|
Equipmentshare.Com Inc
|
17.61
|
1,610,870
|
17.25
|
17.71
|
|
▼
-4.51%
|
EROC
|
ERock Inc.
|
11.755
|
1,469,310
|
11.58
|
12.15
|
|
▼
-1.33%
|
ESAB
|
ESAB Corp
|
75.41
|
659,686
|
74.73
|
76.27
|
|
0.00%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
1.12
|
243,822
|
1.09
|
1.12
|
|
▲
0.02%
|
ESP
|
Espey Mfg. & Electronics Corp
|
62.20
|
34,290
|
61.97
|
62.75
|
|
▼
-0.11%
|
GWH
|
ESS Tech Inc
|
0.35
|
1,420,790
|
0.35
|
0.3833
|
|
▼
-2.88%
|
EDRY
|
EuroDry Ltd
|
48.925
|
204,307
|
48.235
|
50.94
|
|
▲
0.69%
|
ESEA
|
Euroseas Ltd
|
77.16
|
27,869
|
75.995
|
77.42
|
|
▼
-3.03%
|
EVEX
|
Eve Holding Inc
|
2.24
|
894,394
|
2.21
|
2.35
|
|
▼
-1.92%
|
EVI
|
EVI Industries, Inc
|
14.075
|
22,159
|
14.03
|
14.47
|
|
▼
-0.57%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.21
|
1,147,545
|
5.155
|
5.26
|
|
▼
-0.69%
|
EXPD
|
Expeditors International of Washington, Inc
|
189.66
|
542,606
|
189.51
|
191.59
|
|
▼
-7.32%
|
XPON
|
Expion360 Inc
|
6.90
|
523,444
|
6.82
|
7.84
|
|
▼
-0.77%
|
EXPO
|
Exponent, Inc
|
70.98
|
215,718
|
70.85
|
71.77
|
|
▲
1.83%
|
FAC
|
Factorial Energy Inc.
|
5.00
|
196,689
|
4.85
|
5.065
|
|
▼
-9.02%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
8.98
|
134,844
|
8.88
|
9.35
|
|
▼
-0.99%
|
FAST
|
Fastenal Company
|
49.285
|
4,051,233
|
49.13
|
49.76
|
|
▼
-1.32%
|
FBGL
|
FBS Global Ltd
|
0.4033
|
8,400
|
0.4033
|
0.4033
|
|
▼
-0.93%
|
FSS
|
Federal Signal Corporation
|
117.03
|
179,328
|
116.41
|
119.59
|
|
▼
-1.04%
|
FDX
|
FedEx Corporation
|
327.43
|
960,014
|
324.85
|
329.19
|
|
▲
0.29%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
133.84
|
608,168
|
131.765
|
135.15
|
|
▼
-1.76%
|
FERG
|
Ferguson Plc.
|
224.475
|
757,342
|
224.34
|
228.025
|
|
▼
-0.30%
|
FER
|
Ferrovial S.E.
|
58.555
|
937,063
|
58.325
|
58.835
|
|
▲
1.30%
|
FGL
|
Fidelity & Guaranty Life
|
0.1554
|
6,844,734
|
0.1328
|
0.17
|
|
▼
-0.14%
|
FA
|
First Advantage Corp.
|
21.01
|
756,276
|
20.685
|
21.07
|
|
▲
0.51%
|
FBDT
|
First Breach Inc.
|
0.7042
|
1,210,209
|
0.6614
|
0.7576
|
|
▼
-1.53%
|
FLS
|
Flowserve Corporation
|
79.10
|
1,283,480
|
78.36
|
80.535
|
|
▲
2.37%
|
FLR
|
Fluor Corporation
|
54.53
|
1,606,807
|
53.23
|
54.635
|
|
▼
-7.76%
|
FLUX
|
Flux Power Holdings Inc.
|
0.575
|
130,463
|
0.5701
|
0.575
|
|
▼
-3.66%
|
FLYX
|
flyExclusive Inc. - Class A
|
1.185
|
155,792
|
1.175
|
1.21
|
|
▼
-0.75%
|
FLY
|
Fly Leasing Limited
|
21.10
|
1,588,705
|
20.89
|
21.615
|
|
▲
0.51%
|
FPS
|
Forgent Power Solutions Inc.
|
30.555
|
3,065,204
|
29.75
|
30.66
|
|
▼
-0.73%
|
FORR
|
Forrester Research, Inc
|
12.29
|
72,551
|
12.285
|
12.445
|
|
▼
-2.55%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
190.00
|
1,408,137
|
185.905
|
192.16
|
|
▼
-2.57%
|
FBIN
|
Fortune Brands Innovations Inc
|
44.33
|
1,220,347
|
44.09
|
44.87
|
|
▲
0.06%
|
FWRD
|
Forward Air Corporation
|
17.00
|
456,981
|
16.65
|
17.50
|
|
▼
-0.42%
|
FELE
|
Franklin Electric Co., Inc
|
100.14
|
75,158
|
99.56
|
100.15
|
|
▼
-3.91%
|
RAIL
|
FreightCar America, Inc
|
6.89
|
262,872
|
6.86
|
7.14
|
|
▼
-2.23%
|
ULCC
|
Frontier Group Holdings Inc
|
5.71
|
1,380,105
|
5.65
|
5.75
|
|
▼
-2.52%
|
FIP
|
FTAI Infrastructure Inc
|
3.48
|
584,704
|
3.46
|
3.57
|
|
▼
-2.02%
|
FCN
|
FTI Consulting, Inc
|
150.635
|
174,647
|
150.635
|
152.735
|
|
▼
-2.93%
|
FCEL
|
FuelCell Energy, Inc
|
17.24
|
7,008,929
|
16.74
|
17.77
|
|
▼
-4.73%
|
FTEK
|
Fuel Tech, Inc
|
1.41
|
156,674
|
1.41
|
1.51
|
|
▼
-1.86%
|
GLXG
|
Galaxy Payroll Group Ltd
|
1.06
|
15,735
|
1.06
|
1.07
|
|
▼
-1.16%
|
GTES
|
Gates Industrial Corporation plc
|
25.57
|
1,336,701
|
25.535
|
25.94
|
|
▼
-1.49%
|
GATX
|
GATX Corporation
|
174.95
|
104,421
|
174.74
|
176.26
|
|
▲
2.09%
|
JOB
|
GEE Group, Inc
|
0.2583
|
156,129
|
0.2583
|
0.2641
|
|
▼
-2.17%
|
GENC
|
Gencor Industries, Inc
|
18.50
|
96,589
|
18.22
|
18.84
|
|
▲
1.39%
|
GNK
|
Genco Shipping & Trading Limited
|
26.24
|
280,187
|
25.82
|
26.44
|
|
▲
0.88%
|
GNRC
|
Generac Holdings Inc
|
185.415
|
807,620
|
183.25
|
186.50
|
|
▼
-2.10%
|
GD
|
General Dynamics Corporation
|
371.35
|
894,243
|
367.855
|
378.04
|
|
▼
-2.05%
|
GE
|
General Electric Company
|
335.57
|
2,533,833
|
333.725
|
339.08
|
|
▲
13.94%
|
GFUZ
|
General Fusion Group Ltd.
|
8.01
|
509,405
|
7.36
|
8.52
|
|
▼
-1.49%
|
GEV
|
GE Vernova Inc.
|
898.33
|
2,543,055
|
882.00
|
903.71
|
|
▼
-1.31%
|
GFL
|
GFL Environmental Inc
|
42.27
|
2,110,399
|
42.09
|
42.92
|
|
▼
-0.63%
|
ROCK
|
Gibraltar Industries, Inc
|
44.985
|
153,278
|
44.25
|
45.91
|
|
▼
-1.34%
|
GIC
|
Global Industrial Co
|
39.07
|
76,401
|
38.95
|
39.895
|
|
▼
-0.79%
|
GPN
|
Global Payments Inc
|
91.095
|
1,793,948
|
89.90
|
91.92
|
|
▲
0.13%
|
GSL
|
Global Ship Lease, Inc
|
44.58
|
242,913
|
44.23
|
44.80
|
|
▲
4.10%
|
GLBS
|
Globus Maritime Limited
|
3.685
|
152,433
|
3.60
|
3.71
|
|
▼
-0.64%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.325
|
131,684
|
2.325
|
2.36
|
|
▼
-2.35%
|
GGG
|
Graco Inc
|
77.43
|
3,647,658
|
76.73
|
79.285
|
|
▼
-2.50%
|
EAF
|
GrafTech International Ltd
|
7.225
|
163,241
|
7.16
|
7.595
|
|
▲
1.21%
|
GHM
|
Graham Corporation
|
87.12
|
180,128
|
83.70
|
87.54
|
|
▼
-2.87%
|
GHC
|
Graham Holdings Company
|
1,127.79
|
24,092
|
1,127.79
|
1,158.87
|
|
▼
-1.67%
|
GVA
|
Granite Construction Incorporated
|
120.48
|
368,041
|
119.48
|
121.59
|
|
▼
-0.37%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.4065
|
38,263
|
0.4065
|
0.4065
|
|
▼
-17.20%
|
GP
|
GreenPower Motor Company Inc.
|
1.035
|
715,245
|
1.01
|
1.20
|
|
▼
-1.53%
|
GFF
|
Griffon Corporation
|
97.47
|
164,764
|
97.03
|
98.09
|
|
▼
-1.35%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
99.305
|
85,297
|
99.03
|
101.78
|
|
▼
-0.79%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
205.925
|
181,076
|
203.515
|
207.53
|
|
▼
-0.46%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
256.34
|
69,866
|
254.14
|
260.22
|
|
▲
0.28%
|
GXO
|
GXO Logistics Inc
|
47.735
|
741,845
|
47.01
|
47.875
|
|
▲
0.51%
|
HDRN
|
Hadron Energy Inc.
|
1.98
|
82,280
|
1.94
|
2.055
|
|
▼
-0.18%
|
HAFN
|
Hafnia Ltd
|
8.455
|
1,814,449
|
8.34
|
8.55
|
|
▲
5.60%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
2.45
|
7,176
|
2.445
|
2.46
|
|
▼
-0.81%
|
HHS
|
Harte Hanks, Inc
|
4.305
|
102,961
|
4.245
|
4.38
|
|
▼
-2.17%
|
HAWK
|
HawkEye 360 Inc.
|
18.96
|
1,113,198
|
18.73
|
19.74
|
|
▼
-0.64%
|
HAYW
|
Hayward Holdings Inc
|
14.06
|
1,299,377
|
13.975
|
14.13
|
|
▲
1.48%
|
HTLD
|
Heartland Express, Inc
|
12.36
|
429,161
|
12.01
|
12.41
|
|
▼
-2.31%
|
HEI.A
|
HEICO Corporation
|
244.29
|
133,582
|
244.09
|
249.06
|
|
▼
-1.64%
|
HEI
|
HEICO Corporation
|
331.00
|
354,956
|
329.35
|
336.02
|
|
▼
-0.04%
|
HLIO
|
Helios Technologies, Inc
|
73.05
|
220,977
|
72.42
|
73.335
|
|
▲
1.16%
|
HRI
|
Herc Holdings Inc
|
152.35
|
324,964
|
147.35
|
152.95
|
|
▲
6.31%
|
HTZ
|
Hertz Global Holdings, Inc
|
2.275
|
15,738,072
|
2.09
|
2.285
|
|
▼
-2.35%
|
HXL
|
Hexcel Corporation
|
92.64
|
591,523
|
92.26
|
94.26
|
|
▼
-0.90%
|
HLMN
|
Hillman Solutions Corp - Class A
|
7.70
|
1,056,811
|
7.545
|
7.90
|
|
▲
0.30%
|
HSHP
|
Himalaya Shipping Ltd
|
16.75
|
260,052
|
16.49
|
16.885
|
|
▼
-2.38%
|
HQI
|
HireQuest, Inc
|
15.99
|
6,864
|
15.945
|
16.60
|
|
▼
-2.62%
|
HONA
|
Honeywell Aerospace Inc
|
158.12
|
2,430,993
|
156.00
|
161.08
|
|
▼
-1.81%
|
HON
|
Honeywell International Inc
|
213.505
|
1,990,759
|
212.215
|
215.48
|
|
▼
-7.52%
|
HWM
|
Howmet Aerospace Inc.
|
244.935
|
6,504,091
|
240.38
|
250.41
|
|
▼
-1.45%
|
HUBB
|
Hubbell Incorporated
|
452.985
|
270,133
|
452.20
|
457.74
|
|
▲
0.71%
|
HUBG
|
Hub Group, Inc
|
39.89
|
862,723
|
39.19
|
40.02
|
|
▲
5.29%
|
HUHU
|
HUHUTECH International Group Inc
|
4.38
|
80,536
|
4.38
|
4.38
|
|
▼
-1.04%
|
HII
|
Huntington Ingalls Industries, Inc
|
291.16
|
326,907
|
288.51
|
292.84
|
|
▼
-5.10%
|
HURC
|
Hurco Companies, Inc
|
21.76
|
45,487
|
21.58
|
22.98
|
|
▲
0.12%
|
HURN
|
Huron Consulting Group Inc
|
160.03
|
150,463
|
158.92
|
161.15
|
|
▲
9.78%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.9192
|
173,661
|
0.852
|
0.9697
|
|
▼
-37.73%
|
GPUS
|
Hyperscale Data Inc.
|
0.2802
|
22,290,576
|
0.2617
|
0.3027
|
|
▼
-0.47%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
33.81
|
81,617
|
33.62
|
34.10
|
|
▼
-1.35%
|
ICFI
|
ICF International, Inc
|
89.00
|
74,233
|
88.85
|
89.87
|
|
▲
1.99%
|
ICON
|
Iconix Brand Group, Inc
|
1.00
|
15,272
|
0.9999
|
1.00
|
|
▲
2.17%
|
INVE
|
Identiv, Inc
|
2.82
|
170,500
|
2.79
|
2.87
|
|
▼
-0.69%
|
IEX
|
IDEX Corporation
|
228.68
|
247,041
|
228.25
|
229.91
|
|
▼
-2.15%
|
IESC
|
IES Holdings, Inc
|
303.15
|
257,810
|
299.58
|
310.58
|
|
▼
-1.69%
|
ITW
|
Illinois Tool Works Inc
|
275.36
|
629,196
|
274.89
|
279.48
|
|
▼
-1.93%
|
IR
|
Ingersoll-Rand Plc
|
77.065
|
2,188,159
|
77.02
|
78.76
|
|
▲
3.90%
|
INLF
|
INLIF Ltd
|
4.00
|
31,008
|
3.975
|
4.04
|
|
▼
-2.90%
|
INIO
|
Innio N.V.
|
20.225
|
3,709,456
|
19.71
|
20.895
|
|
▼
-1.32%
|
VATE
|
Innovate Corp
|
7.49
|
100,314
|
7.27
|
7.49
|
|
▼
-7.99%
|
IA
|
Innovative Solutions And Support Inc
|
19.00
|
308,131
|
18.92
|
19.98
|
|
▼
-0.46%
|
NSP
|
Insperity, Inc
|
53.295
|
163,899
|
52.475
|
53.43
|
|
▼
-1.38%
|
IIIN
|
Insteel Industries, Inc
|
30.07
|
78,716
|
30.06
|
30.335
|
|
▲
5.75%
|
INTJ
|
Intelligent Group Ltd
|
3.31
|
462
|
3.31
|
3.31
|
|
▼
-0.07%
|
LUNR
|
Intuitive Machines Inc - Class A
|
15.36
|
3,590,346
|
14.94
|
15.445
|
|
▼
-1.10%
|
ITG
|
Investment Technology Group Inc.
|
12.165
|
78,590
|
12.09
|
12.34
|
|
▼
-1.34%
|
ITT
|
ITT Inc
|
200.26
|
394,906
|
199.23
|
202.42
|
|
▼
-0.38%
|
IVDA
|
Iveda Solutions Inc
|
0.29
|
231,075
|
0.29
|
0.2958
|
|
▼
-1.94%
|
J
|
Jacobs Engineering Group Inc.
|
149.03
|
697,491
|
148.865
|
151.95
|
|
▲
1.43%
|
JBI
|
Janus International Group Inc - Class A
|
4.96
|
2,128,582
|
4.94
|
5.04
|
|
▼
-4.60%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.8704
|
21,940
|
0.8704
|
0.9313
|
|
▲
1.72%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
265.53
|
462,015
|
258.49
|
266.02
|
|
▼
-1.11%
|
JBTM
|
JBT Marel Corp.
|
116.98
|
338,906
|
115.28
|
117.60
|
|
▲
11.28%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.48
|
7,170
|
1.405
|
1.48
|
|
▼
-6.32%
|
JELD
|
JELD-WEN Holding, Inc
|
2.37
|
3,150,955
|
2.325
|
2.47
|
|
▼
-4.06%
|
JBLU
|
JetBlue Airways Corporation
|
4.605
|
22,103,501
|
4.575
|
4.71
|
|
▼
-2.15%
|
JOBY
|
Joby Aviation Inc - Class A
|
6.83
|
21,514,334
|
6.81
|
7.02
|
|
▼
-0.98%
|
JCI
|
Johnson Controls International plc
|
138.22
|
1,721,653
|
137.98
|
139.15
|
|
▼
-3.98%
|
JLHL
|
Julong Holding Ltd.
|
6.03
|
81,677
|
6.015
|
6.36
|
|
▼
-1.10%
|
KAI
|
Kadant Inc
|
298.93
|
57,948
|
297.09
|
300.20
|
|
▼
-9.04%
|
KRMN
|
Karman Holdings Inc.
|
41.45
|
3,205,412
|
41.45
|
45.205
|
|
▼
-1.42%
|
KBR
|
KBR, Inc
|
37.49
|
730,186
|
37.48
|
38.585
|
|
▼
-0.46%
|
KELYA
|
Kelly Services, Inc
|
17.20
|
347,281
|
16.95
|
17.31
|
|
▼
-0.66%
|
KMT
|
Kennametal Inc
|
29.345
|
660,494
|
29.15
|
29.525
|
|
▼
-1.03%
|
KFRC
|
Kforce Inc
|
57.50
|
167,511
|
56.815
|
58.285
|
|
▲
0.64%
|
KE
|
Kimball Electronics, Inc
|
23.61
|
154,039
|
23.21
|
23.78
|
|
▲
2.03%
|
KEX
|
Kirby Corporation
|
141.885
|
262,847
|
138.04
|
142.07
|
|
▼
-1.42%
|
KSCP
|
Knightscope Inc - Class A
|
1.39
|
286,177
|
1.39
|
1.41
|
|
▲
1.93%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
68.54
|
2,120,353
|
66.565
|
68.76
|
|
▼
-0.95%
|
KFY
|
Korn Ferry
|
85.46
|
237,104
|
85.05
|
86.48
|
|
▲
0.72%
|
KRNT
|
Kornit Digital Ltd
|
16.84
|
191,375
|
16.64
|
16.86
|
|
▼
-2.00%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
50.96
|
1,668,466
|
50.59
|
52.025
|
|
▲
1.31%
|
LHX
|
L3Harris Technologies, Inc
|
266.26
|
1,318,062
|
261.53
|
267.82
|
|
▲
0.34%
|
LSTR
|
Landstar System, Inc
|
180.65
|
216,300
|
178.97
|
181.94
|
|
▲
1.46%
|
LNZA
|
LanzaTech Global Inc - Class A
|
6.26
|
40,615
|
6.17
|
6.38
|
|
▼
-2.05%
|
LASE
|
Laser Photonics Corp
|
1.43
|
1,024,674
|
1.43
|
1.50
|
|
▼
-1.48%
|
LTM
|
LATAM Airlines Group S.A
|
49.78
|
754,340
|
49.35
|
50.26
|
|
▼
-0.21%
|
SWIM
|
Latham Group Inc
|
7.065
|
675,827
|
6.64
|
7.10
|
|
▲
0.27%
|
FSTR
|
L.B. Foster Company
|
37.46
|
33,740
|
37.02
|
37.755
|
|
▲
1.46%
|
LZ
|
LegalZoom.com Inc.
|
6.24
|
1,392,141
|
5.985
|
6.255
|
|
▼
-2.68%
|
LII
|
Lennox International Inc
|
382.865
|
398,719
|
381.80
|
389.78
|
|
▼
-1.48%
|
DRS
|
Leonardo DRS Inc
|
37.97
|
538,980
|
37.61
|
38.44
|
|
▼
-2.99%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
11.825
|
474,038
|
11.53
|
12.47
|
|
▲
2.03%
|
LBGJ
|
Li Bang International Corp Inc
|
3.01
|
54,181
|
3.01
|
3.05
|
|
0.00%
|
LICN
|
Lichen China Ltd - Class A
|
1.20
|
15,898
|
1.20
|
1.20
|
|
▼
-0.40%
|
LTBR
|
Lightbridge Corporation
|
7.52
|
497,536
|
7.52
|
7.79
|
|
▼
-0.34%
|
LMB
|
Limbach Holdings, Inc
|
41.20
|
391,645
|
40.74
|
41.75
|
|
▼
-1.35%
|
LECO
|
Lincoln Electric Holdings, Inc
|
281.05
|
219,942
|
280.59
|
284.37
|
|
▲
0.86%
|
LNN
|
Lindsay Corporation
|
114.86
|
122,644
|
112.835
|
115.81
|
|
▼
-3.87%
|
LNKS
|
Linkers Industries Ltd.
|
0.788
|
22,769
|
0.788
|
0.8001
|
|
▲
3.40%
|
LIQT
|
LiqTech International, Inc
|
0.5895
|
8,377
|
0.5895
|
0.5895
|
|
▼
-2.02%
|
LOAR
|
Loar Holdings Inc.
|
70.245
|
633,065
|
69.20
|
70.72
|
|
▼
-0.46%
|
LMT
|
Lockheed Martin Corporation
|
561.25
|
558,013
|
558.43
|
563.41
|
|
▼
-0.40%
|
LGN
|
Lodgian, Inc.
|
53.63
|
543,964
|
53.29
|
54.73
|
|
▲
8.49%
|
LGPS
|
LogProstyle Inc.
|
1.15
|
32,974,953
|
1.08
|
1.34
|
|
▼
-1.04%
|
LPX
|
Louisiana-Pacific Corporation
|
70.52
|
814,671
|
69.28
|
70.64
|
|
▲
0.09%
|
LXFR
|
Luxfer Holdings PLC
|
17.185
|
128,464
|
17.155
|
17.19
|
|
▼
-3.59%
|
LYNX
|
Lyntris Inc
|
13.555
|
346,652
|
13.55
|
14.05
|
|
▲
0.25%
|
MAIR
|
Madison Air Solutions Corp.
|
26.395
|
1,093,372
|
25.81
|
26.61
|
|
▲
1.13%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.125
|
86,042
|
3.07
|
3.13
|
|
▲
0.89%
|
MAN
|
ManpowerGroup Inc
|
62.945
|
446,834
|
61.32
|
63.19
|
|
▼
-7.77%
|
MRLN
|
Marlin Business Services Corp
|
3.025
|
1,305,827
|
3.01
|
3.22
|
|
▲
0.35%
|
MRTN
|
Marten Transport, Ltd
|
14.41
|
290,465
|
14.28
|
14.46
|
|
▼
-1.49%
|
MAS
|
Masco Corporation
|
72.16
|
1,026,332
|
72.06
|
72.80
|
|
▼
-3.11%
|
MSGY
|
Masonglory Ltd.
|
1.87
|
47,050
|
1.845
|
1.87
|
|
▼
-1.20%
|
MHH
|
Mastech Digital, Inc
|
7.38
|
4,555
|
7.38
|
7.44
|
|
▼
-0.56%
|
MTZ
|
MasTec, Inc
|
239.64
|
1,113,876
|
235.745
|
242.00
|
|
▼
-0.18%
|
MTRX
|
Matrix Service Company
|
10.81
|
314,000
|
10.78
|
10.96
|
|
▲
0.13%
|
MATX
|
Matson, Inc
|
224.60
|
161,750
|
222.775
|
226.74
|
|
▼
-0.74%
|
MATW
|
Matthews International Corporation
|
20.775
|
548,802
|
20.64
|
20.96
|
|
▲
0.03%
|
MDA
|
Maxar Technologies Ltd
|
28.89
|
432,119
|
28.63
|
29.03
|
|
▼
-3.33%
|
MMS
|
MAXIMUS, Inc
|
57.76
|
421,763
|
57.69
|
59.16
|
|
▲
0.03%
|
MEC
|
Mayville Engineering Company, Inc
|
19.325
|
460,794
|
18.94
|
19.40
|
|
▼
-0.09%
|
MGRC
|
McGrath RentCorp
|
112.18
|
80,940
|
111.165
|
112.87
|
|
▼
-1.39%
|
MRCY
|
Mercury Systems, Inc
|
87.31
|
414,397
|
86.355
|
88.12
|
|
▲
0.45%
|
MFP
|
Midera Food Processing Inc
|
46.98
|
305,609
|
46.03
|
46.99
|
|
▲
6.56%
|
MGN
|
Mines Management, Inc.
|
0.117
|
763,961
|
0.111
|
0.1215
|
|
▼
-1.90%
|
MTEN
|
Mingteng International Corporation Inc
|
1.03
|
135,033
|
1.025
|
1.045
|
|
▼
-12.59%
|
MIMI
|
Mint Inc Ltd
|
0.8386
|
1,377,527
|
0.8201
|
0.9989
|
|
▲
4.65%
|
MIR
|
Mirion Technologies Inc. - Class A
|
15.07
|
3,915,033
|
14.23
|
15.16
|
|
▲
1.57%
|
MG
|
Mistras Group, Inc
|
18.78
|
149,672
|
18.185
|
18.885
|
|
▲
2.69%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.05
|
32,211
|
3.01
|
3.10
|
|
0.00%
|
MOB
|
Mobilicom Limited - ADR
|
5.54
|
141,205
|
5.50
|
5.85
|
|
▲
3.41%
|
MNTS
|
Momentus Inc - Class A
|
4.24
|
640,270
|
4.09
|
4.29
|
|
▼
-0.55%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.535
|
908,962
|
4.38
|
4.62
|
|
▼
-0.89%
|
MOG.A
|
Moog Inc
|
371.31
|
157,215
|
364.93
|
374.94
|
|
▼
-1.88%
|
MSA
|
MSA Safety Incorporated
|
186.755
|
163,573
|
185.85
|
190.365
|
|
▼
-0.31%
|
MSM
|
MSC Industrial Direct Co., Inc
|
118.825
|
289,537
|
118.19
|
120.355
|
|
▼
-0.57%
|
MLI
|
Mueller Industries, Inc
|
62.44
|
893,441
|
62.365
|
62.97
|
|
▼
-1.03%
|
MWA
|
Mueller Water Products, Inc
|
24.13
|
477,800
|
24.035
|
24.355
|
|
▼
-11.59%
|
MWG
|
Multi Ways Holdings Ltd
|
1.21
|
5,417
|
1.21
|
1.22
|
|
▼
-0.97%
|
MYRG
|
MYR Group Inc
|
291.55
|
258,909
|
289.01
|
297.41
|
|
▲
1.84%
|
NNE
|
Nano Nuclear Energy Inc.
|
18.30
|
995,471
|
17.865
|
18.37
|
|
▲
2.63%
|
NSSC
|
Napco Security Technologies, Inc
|
36.28
|
384,845
|
35.055
|
36.435
|
|
▼
-0.55%
|
NPK
|
National Presto Industries, Inc
|
151.78
|
83,681
|
151.34
|
154.44
|
|
▲
2.20%
|
KITT
|
Nauticus Robotics Inc
|
0.8145
|
132,807
|
0.7888
|
0.8145
|
|
▲
27.10%
|
NEOV
|
NeoVolta Inc
|
4.245
|
9,946,473
|
3.91
|
4.34
|
|
▼
-2.73%
|
NPWR
|
NET Power Inc - Class A
|
1.78
|
434,269
|
1.76
|
1.81
|
|
▼
-1.28%
|
NTIP
|
Network-1 Technologies, Inc
|
1.54
|
2,875
|
1.54
|
1.59
|
|
▼
-4.68%
|
LIME
|
Neutron Holdings Inc.
|
40.36
|
204,549
|
40.14
|
42.97
|
|
▲
6.16%
|
NCT
|
Newcastle Investment Corp
|
5.17
|
864,790
|
4.73
|
5.17
|
|
▼
-5.93%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.665
|
1,301,375
|
1.595
|
1.73
|
|
▼
-0.89%
|
NL
|
NL Industries, Inc
|
6.67
|
14,862
|
6.62
|
6.795
|
|
▲
1.33%
|
NNBR
|
NN, Inc
|
3.435
|
1,180,315
|
3.32
|
3.46
|
|
▼
-2.78%
|
NMAD
|
Nomad Power Solutions Inc.
|
4.19
|
136,384
|
4.08
|
4.30
|
|
▼
-0.89%
|
NDSN
|
Nordson Corporation
|
321.69
|
198,397
|
320.76
|
324.86
|
|
▼
-1.67%
|
NSC
|
Norfolk Southern Corporation
|
342.87
|
639,008
|
341.845
|
348.71
|
|
▼
-1.09%
|
NOC
|
Northrop Grumman Corporation
|
539.65
|
344,601
|
537.09
|
541.075
|
|
▼
-11.97%
|
NVX
|
Novonix Limited - ADR
|
3.09
|
64,545
|
3.02
|
3.17
|
|
▲
0.63%
|
DNOW
|
NOW Inc
|
16.03
|
1,156,849
|
15.85
|
16.25
|
|
▲
0.95%
|
NPKI
|
NPK International Inc.
|
13.285
|
422,953
|
13.03
|
13.33
|
|
▼
-0.16%
|
SMR
|
NuScale Power Corporation - Class A
|
9.275
|
19,461,805
|
9.14
|
9.425
|
|
▲
1.55%
|
NVT
|
nVent Electric plc
|
150.78
|
2,372,485
|
148.68
|
152.58
|
|
▲
2.80%
|
SVRN
|
OceanPal Inc
|
8.99
|
0
|
8.99
|
8.99
|
|
▲
1.81%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.1741
|
2,636,156
|
0.1658
|
0.1743
|
|
▼
-5.30%
|
OFAL
|
OFA Group
|
0.7645
|
78,184
|
0.76
|
0.7845
|
|
▼
-7.78%
|
OIO
|
OIO Group.
|
1.86
|
87,182
|
1.85
|
1.89
|
|
▼
-0.19%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
66.735
|
435,739
|
66.09
|
67.34
|
|
▲
0.64%
|
ODFL
|
Old Dominion Freight Line, Inc
|
199.90
|
1,022,805
|
196.31
|
200.94
|
|
▼
-8.60%
|
OLOX
|
Olenox Industries Inc.
|
0.9963
|
574,353
|
0.9801
|
1.055
|
|
▼
-1.44%
|
OFLX
|
Omega Flex, Inc
|
26.61
|
26,491
|
26.40
|
27.07
|
|
▼
-1.88%
|
ONT
|
On2 Technologies Inc
|
16.72
|
402,777
|
16.46
|
16.86
|
|
▲
35.15%
|
YDDL
|
One and one Green Technologies. Inc
|
2.23
|
32,213,853
|
2.02
|
2.63
|
|
▲
0.49%
|
ONEG
|
OneConstruction Group Ltd
|
1.025
|
31,845
|
1.025
|
1.035
|
|
▼
-1.84%
|
OPXS
|
Optex Systems Holdings Inc
|
9.88
|
79,734
|
9.11
|
9.92
|
|
▼
-14.30%
|
OESX
|
Orion Energy Systems, Inc
|
22.71
|
145,613
|
21.31
|
25.10
|
|
▲
1.51%
|
ORN
|
Orion Group Holdings, Inc
|
9.41
|
273,278
|
9.21
|
9.41
|
|
▲
0.09%
|
OSK
|
Oshkosh Corporation
|
154.10
|
308,089
|
152.715
|
155.265
|
|
▼
-0.82%
|
OTIS
|
Otis Worldwide Corporation
|
71.15
|
3,232,061
|
70.705
|
71.61
|
|
▼
-0.41%
|
OTTR
|
Otter Tail Corporation
|
90.47
|
125,026
|
90.20
|
91.28
|
|
▼
-3.44%
|
OC
|
Owens Corning
|
138.20
|
996,769
|
138.14
|
142.21
|
|
▼
-0.97%
|
PCAR
|
PACCAR Inc
|
124.125
|
1,175,039
|
123.67
|
125.475
|
|
▲
2.21%
|
PAM
|
Pampa Energia S.A
|
82.23
|
124,247
|
81.72
|
83.34
|
|
▲
0.74%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
8.12
|
338,918
|
7.98
|
8.175
|
|
▲
4.40%
|
PRZO
|
ParaZero Technologies Ltd
|
0.8773
|
798,166
|
0.8491
|
0.8895
|
|
▲
0.43%
|
PKE
|
Park Aerospace Corp
|
32.56
|
209,795
|
31.77
|
32.78
|
|
▼
-1.53%
|
PH
|
Parker-Hannifin Corporation
|
979.75
|
397,186
|
975.07
|
990.37
|
|
▼
-1.48%
|
PKOH
|
Park-Ohio Holdings Corp
|
45.085
|
75,939
|
44.81
|
46.135
|
|
▼
-1.97%
|
PNR
|
Pentair plc
|
60.455
|
6,386,835
|
59.63
|
61.505
|
|
▲
1.19%
|
PSHG
|
Performance Shipping Inc.
|
1.70
|
60,742
|
1.68
|
1.70
|
|
▲
0.22%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
18.16
|
179,058
|
18.035
|
19.00
|
|
▲
3.23%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
27.50
|
70,490
|
26.84
|
27.77
|
|
▲
2.09%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.93
|
52,721
|
2.85
|
2.94
|
|
▼
-0.41%
|
PBI
|
Pitney Bowes Inc
|
17.14
|
837,535
|
17.02
|
17.30
|
|
▼
-3.91%
|
PLAG
|
Planet Green Holdings Corp
|
0.6726
|
466,551
|
0.6624
|
0.7091
|
|
▼
-0.65%
|
PL
|
Planet Labs PBC - Class A
|
19.85
|
5,589,800
|
19.675
|
20.34
|
|
▼
-0.91%
|
PLUG
|
Plug Power Inc
|
2.17
|
32,154,569
|
2.14
|
2.19
|
|
▼
-2.46%
|
POLA
|
Polar Power, Inc
|
1.385
|
504,596
|
1.36
|
1.41
|
|
▼
-0.82%
|
POOL
|
Pool Corporation
|
186.52
|
396,707
|
184.54
|
187.90
|
|
▼
-1.56%
|
POWL
|
Powell Industries, Inc
|
179.865
|
530,460
|
178.85
|
183.31
|
|
▲
0.01%
|
PSIX
|
Power Solutions International Inc
|
36.285
|
175,621
|
36.00
|
36.49
|
|
▼
-0.69%
|
PLPC
|
Preformed Line Products Company
|
401.26
|
52,331
|
394.52
|
404.46
|
|
▼
-2.23%
|
PMEC
|
Primech Holdings Ltd
|
0.49
|
6,978
|
0.49
|
0.49
|
|
▼
-6.06%
|
ZDAI
|
Primega Group Holdings Ltd.
|
1.55
|
10,688
|
1.55
|
1.55
|
|
▼
-1.41%
|
PRIM
|
Primoris Services Corporation
|
72.09
|
677,927
|
71.65
|
73.16
|
|
▲
4.07%
|
IPDN
|
Professional Diversity Network, Inc
|
0.128
|
498,517
|
0.11
|
0.128
|
|
▼
-1.95%
|
PAL
|
Proficient Auto Logistics Inc.
|
5.03
|
363,247
|
4.985
|
5.12
|
|
▼
-2.53%
|
PRG
|
PROG Holdings Inc
|
38.11
|
310,845
|
38.07
|
38.68
|
|
▲
0.50%
|
PRLB
|
Proto Labs, Inc
|
80.14
|
76,308
|
78.895
|
80.20
|
|
▼
-8.33%
|
PSIG
|
PS International Group Ltd.
|
1.65
|
69,079
|
1.65
|
1.86
|
|
▼
-1.28%
|
PPHC
|
Public Policy Holding Company Inc.
|
10.82
|
59,887
|
10.655
|
10.865
|
|
▲
0.62%
|
PCT
|
PureCycle Technologies Inc
|
6.54
|
1,819,469
|
6.36
|
6.60
|
|
▼
-0.20%
|
QUAD
|
Quad/Graphics, Inc
|
10.07
|
350,332
|
9.935
|
10.08
|
|
▼
-1.00%
|
NX
|
Quanex Building Products Corporation
|
19.225
|
182,620
|
18.89
|
19.28
|
|
▼
-5.37%
|
QNME
|
Quanome Technologies Inc
|
0.335
|
637,807
|
0.3236
|
0.3425
|
|
▲
0.74%
|
PWR
|
Quanta Services, Inc
|
607.14
|
885,742
|
600.99
|
608.84
|
|
▼
-0.35%
|
QRHC
|
Quest Resource Holding Corporation
|
1.415
|
8,051
|
1.39
|
1.50
|
|
▼
-1.70%
|
QXO
|
QXO Inc.
|
13.29
|
10,860,211
|
13.205
|
13.535
|
|
▼
-1.89%
|
RLGT
|
Radiant Logistics, Inc
|
8.555
|
170,403
|
8.51
|
8.775
|
|
▲
4.76%
|
RVSN
|
Rail Vision Ltd
|
4.62
|
6,623
|
4.55
|
4.62
|
|
▼
-7.87%
|
RAIN
|
Rain Therapeutics Inc
|
0.9075
|
34,277
|
0.9075
|
0.9712
|
|
▼
-1.86%
|
RTX
|
Raytheon Technologies Corporation
|
207.77
|
1,947,084
|
207.72
|
210.80
|
|
▼
-0.36%
|
RCMT
|
RCM Technologies, Inc
|
41.69
|
156,955
|
41.44
|
43.06
|
|
▲
1.18%
|
RCAT
|
Red Cat Holdings Inc
|
8.59
|
5,447,465
|
8.485
|
8.97
|
|
▼
-1.66%
|
RDW
|
Redwire Corporation
|
10.69
|
7,810,467
|
10.53
|
10.99
|
|
▼
-1.30%
|
RBC
|
Regal Beloit Corporation
|
494.09
|
250,927
|
492.22
|
502.94
|
|
▲
0.66%
|
RRX
|
Regal Rexnord Corp
|
158.47
|
772,849
|
155.34
|
158.93
|
|
▲
7.18%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.094
|
20,622,183
|
0.089
|
0.0959
|
|
▼
-0.29%
|
RELX
|
RELX PLC
|
36.435
|
836,696
|
36.29
|
36.56
|
|
▲
1.15%
|
RTO
|
Rentokil Initial - ADR
|
23.80
|
1,923,956
|
23.37
|
23.825
|
|
▼
-5.11%
|
RJET
|
Republic Airways Hldgs Inc
|
17.46
|
62,890
|
17.39
|
18.05
|
|
▼
-0.51%
|
RSG
|
Republic Services, Inc
|
220.985
|
1,269,270
|
220.89
|
224.085
|
|
▼
-1.43%
|
REZI
|
Resideo Technologies, Inc
|
19.35
|
1,313,519
|
19.245
|
19.595
|
|
▼
-0.29%
|
RHLD
|
Resolute Holdings Management Inc.
|
135.16
|
141,935
|
132.78
|
136.375
|
|
▼
-1.41%
|
RGP
|
Resources Connection Inc.
|
4.19
|
238,650
|
4.19
|
4.32
|
|
▲
1.06%
|
RFIL
|
RF Industries, Ltd
|
10.51
|
83,367
|
10.27
|
10.565
|
|
▲
2.46%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.875
|
6,493,875
|
1.765
|
1.91
|
|
▼
-1.68%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
84.61
|
1,935,663
|
84.24
|
86.22
|
|
0.00%
|
RHI
|
Robert Half International Inc
|
45.31
|
1,528,445
|
44.805
|
45.50
|
|
▼
-0.71%
|
RKLB
|
Rocket Lab USA Inc
|
63.935
|
10,522,015
|
62.82
|
64.11
|
|
▼
-1.49%
|
ROK
|
Rockwell Automation, Inc
|
424.42
|
678,801
|
422.585
|
430.595
|
|
▼
-2.53%
|
ROMA
|
Roma Green Finance Ltd
|
8.93
|
384
|
8.89
|
8.95
|
|
▼
-2.97%
|
RXO
|
RXO Inc
|
21.26
|
1,471,522
|
21.22
|
22.065
|
|
▼
-1.25%
|
RYAAY
|
Ryanair Holdings plc
|
55.43
|
450,635
|
55.35
|
55.68
|
|
▼
-0.61%
|
R
|
Ryder System, Inc
|
244.37
|
130,189
|
243.42
|
247.35
|
|
▼
-1.01%
|
RYZ
|
Ryerson Holding Corp.
|
25.065
|
213,214
|
24.79
|
25.71
|
|
▲
2.78%
|
RYOJ
|
rYojbaba Co. Ltd.
|
5.92
|
24,850
|
5.70
|
6.10
|
|
▲
1.41%
|
SB
|
Safe Bulkers, Inc
|
8.64
|
533,541
|
8.425
|
8.66
|
|
▲
12.96%
|
SPAI
|
Safe Pro Group Inc
|
5.23
|
309,239
|
4.66
|
5.295
|
|
▲
0.89%
|
SAIA
|
Saia, Inc
|
355.40
|
336,821
|
345.045
|
356.77
|
|
▲
2.09%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.44
|
8,716
|
2.44
|
2.44
|
|
▼
-2.08%
|
SARO
|
SARS Corp
|
24.49
|
3,323,606
|
24.08
|
24.745
|
|
▲
0.62%
|
SATL
|
Satellogic Inc - Class A
|
4.88
|
2,124,396
|
4.77
|
4.89
|
|
▼
-3.59%
|
SCAG
|
Scage Future.
|
0.2656
|
163,481
|
0.2656
|
0.2661
|
|
▲
2.83%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
3.09
|
664,363
|
3.085
|
3.34
|
|
▲
0.15%
|
SNDR
|
Schneider National, Inc
|
34.49
|
467,546
|
33.98
|
34.59
|
|
▼
-0.30%
|
SEB
|
Seaboard Corporation
|
3,901.48
|
15,896
|
3,860.135
|
3,957.52
|
|
▲
1.38%
|
SMHI
|
SEACOR Marine Holdings Inc
|
9.54
|
95,119
|
9.35
|
9.66
|
|
▼
-0.51%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
17.70
|
281,483
|
17.38
|
17.885
|
|
▼
-3.08%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
4.875
|
3,052,884
|
4.86
|
5.115
|
|
▼
-2.25%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.89
|
11,969
|
0.86
|
0.89
|
|
▼
-11.78%
|
SHIM
|
Shimmick Corp.
|
3.52
|
220,089
|
3.41
|
3.965
|
|
▲
0.65%
|
SFL
|
Ship Finance International Limited
|
12.45
|
1,004,204
|
12.29
|
12.595
|
|
▼
-2.04%
|
SIDU
|
Sidus Space Inc - Class A
|
2.165
|
2,650,332
|
2.16
|
2.22
|
|
▲
5.63%
|
SIF
|
SIFCO Industries, Inc
|
23.46
|
160,625
|
23.12
|
23.83
|
|
▼
-8.16%
|
SGLY
|
Singularity Future Technology Ltd
|
1.35
|
230,683
|
1.35
|
1.365
|
|
▲
2.22%
|
SITE
|
SiteOne Landscape Supply, Inc
|
98.53
|
771,978
|
96.36
|
98.83
|
|
▼
-5.45%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
2.08
|
106,259
|
2.01
|
2.12
|
|
▼
-4.27%
|
SKYW
|
SkyWest, Inc
|
94.65
|
320,130
|
94.46
|
97.505
|
|
▼
-6.16%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.4861
|
175,275
|
0.4861
|
0.5001
|
|
▼
-0.63%
|
SWBI
|
Smith & Wesson Brands Inc.
|
12.70
|
451,476
|
12.64
|
12.86
|
|
▼
-1.69%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
16.33
|
3,559
|
16.33
|
16.33
|
|
▼
-1.41%
|
SNA
|
Snap-on Incorporated
|
386.32
|
150,158
|
386.30
|
390.25
|
|
▲
2.85%
|
STI
|
Solidion Technology Inc
|
7.765
|
38,866
|
7.36
|
7.83
|
|
▼
-2.56%
|
SLND
|
Southland Holdings Inc
|
0.6367
|
68,883
|
0.6285
|
0.6579
|
|
▼
-2.81%
|
LUV
|
Southwest Airlines Co
|
38.525
|
3,600,766
|
38.455
|
39.07
|
|
▲
0.65%
|
SPIR
|
Spire Global Inc - Class A
|
13.255
|
297,251
|
13.12
|
13.70
|
|
0.00%
|
HMR
|
Sports Properties Acquisition Corp
|
1.41
|
100,183
|
1.41
|
1.46
|
|
▼
-1.03%
|
SPXC
|
SPX Corporation
|
196.685
|
262,773
|
195.85
|
197.95
|
|
▲
10.74%
|
SKYX
|
SQL Technologies Corp
|
1.34
|
1,596,282
|
1.21
|
1.35
|
|
▼
-2.83%
|
SXI
|
Standex International Corporation
|
289.98
|
75,467
|
288.85
|
296.21
|
|
▼
-1.45%
|
SWK
|
Stanley Black & Decker, Inc
|
96.38
|
971,868
|
95.67
|
97.28
|
|
▼
-2.42%
|
STN
|
Stantec Inc
|
72.98
|
199,168
|
72.88
|
74.32
|
|
▲
1.38%
|
SBLK
|
Star Bulk Carriers Corp
|
30.90
|
1,049,577
|
30.345
|
30.99
|
|
▼
-2.50%
|
SDST
|
Stardust Power Inc.
|
0.37
|
189,185
|
0.3625
|
0.385
|
|
▲
1.12%
|
STRR
|
Star Equity Holdings Inc
|
10.425
|
9,810
|
10.09
|
10.425
|
|
▼
-4.60%
|
FJET
|
Starfighters Space Inc
|
3.32
|
722,503
|
3.29
|
3.43
|
|
▲
0.84%
|
GASS
|
StealthGas Inc
|
9.57
|
86,484
|
9.45
|
9.575
|
|
▼
-0.04%
|
STRL
|
Sterling Construction Company, Inc
|
470.32
|
329,732
|
461.75
|
476.505
|
|
▲
1.95%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.985
|
97,002
|
37.51
|
38.06
|
|
▼
-6.76%
|
SUGP
|
SU Group Holdings Ltd.
|
0.7459
|
555,134
|
0.73
|
0.7749
|
|
▼
-1.31%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
72.24
|
5,826,418
|
70.93
|
73.75
|
|
▼
-2.22%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.4889
|
1,472,877
|
0.4602
|
0.49
|
|
▲
1.63%
|
SPCB
|
SuperCom Ltd
|
10.265
|
59,660
|
10.01
|
10.35
|
|
▼
-2.52%
|
SRFM
|
Surf Air Mobility Inc
|
0.6996
|
954,016
|
0.689
|
0.7066
|
|
▼
-8.65%
|
SWVL
|
Swvl Holdings Corp - Class A
|
2.85
|
452,430
|
2.74
|
3.12
|
|
▼
-0.58%
|
SYM
|
Symbotic Inc - Class A
|
39.645
|
1,144,294
|
39.13
|
39.91
|
|
▲
15.87%
|
SST
|
System1 Inc - Class A
|
2.19
|
8,950,766
|
1.955
|
2.62
|
|
▼
-7.10%
|
TE
|
T1 Energy Inc.
|
4.45
|
20,649,668
|
4.35
|
4.76
|
|
▼
-0.24%
|
TH
|
Target Hospitality Corp
|
18.505
|
1,316,791
|
17.89
|
18.65
|
|
▲
0.33%
|
TATT
|
TAT Technologies Ltd
|
36.42
|
64,775
|
36.06
|
36.705
|
|
▲
0.58%
|
TAYD
|
Taylor Devices, Inc
|
60.35
|
18,985
|
59.50
|
60.695
|
|
▼
-0.14%
|
TISI
|
Team, Inc
|
24.705
|
9,757
|
24.63
|
24.90
|
|
▼
-2.25%
|
TGEN
|
Tecogen Inc
|
3.04
|
166,737
|
3.00
|
3.18
|
|
▼
-0.80%
|
TRC
|
Tejon Ranch Co
|
16.07
|
132,100
|
15.98
|
16.22
|
|
▲
0.09%
|
TNC
|
Tennant Company
|
69.64
|
167,076
|
68.41
|
69.86
|
|
▼
-0.28%
|
TEX
|
Terex Corporation
|
63.55
|
737,055
|
63.01
|
64.745
|
|
▼
-1.09%
|
TTEK
|
Tetra Tech, Inc
|
36.14
|
1,480,251
|
35.95
|
36.67
|
|
▲
1.25%
|
TTI
|
TETRA Technologies, Inc
|
6.895
|
1,876,755
|
6.79
|
7.055
|
|
▼
-2.97%
|
TXT
|
Textron Inc
|
80.575
|
1,042,806
|
80.575
|
82.50
|
|
▲
0.80%
|
TFII
|
TFI International Inc.
|
134.38
|
147,933
|
132.21
|
134.73
|
|
▼
-1.00%
|
BA
|
The Boeing Company
|
207.715
|
3,810,832
|
206.27
|
208.655
|
|
▼
-1.84%
|
BCO
|
The Brink's Company
|
108.925
|
294,870
|
108.55
|
111.19
|
|
▲
2.56%
|
EML
|
The Eastern Company
|
26.995
|
18,654
|
26.29
|
27.125
|
|
▼
-1.43%
|
GEO
|
The GEO Group, Inc
|
31.82
|
1,341,536
|
31.68
|
32.55
|
|
▼
-1.18%
|
GRC
|
The Gorman-Rupp Company
|
75.32
|
99,057
|
75.07
|
76.34
|
|
▼
-1.83%
|
GBX
|
The Greenbrier Companies, Inc
|
45.07
|
163,491
|
44.88
|
45.76
|
|
▼
-1.07%
|
MTW
|
The Manitowoc Company, Inc
|
19.38
|
237,757
|
19.23
|
19.54
|
|
▼
-1.73%
|
MIDD
|
The Middleby Corporation
|
110.80
|
266,566
|
110.34
|
113.20
|
|
▲
5.56%
|
RUBI
|
the Rubicon Project, Inc
|
1.805
|
123,923
|
1.805
|
1.815
|
|
▼
-0.31%
|
TKR
|
The Timken Company
|
120.44
|
611,987
|
119.07
|
121.045
|
|
▼
-1.26%
|
TTC
|
The Toro Company
|
97.78
|
678,788
|
97.70
|
99.16
|
|
▲
1.00%
|
TRI
|
Thomson Reuters Corporation
|
107.29
|
780,792
|
104.435
|
107.38
|
|
▼
-3.58%
|
CIIT
|
Tianci International Inc
|
2.96
|
8,741
|
2.96
|
2.96
|
|
▼
-16.24%
|
CRE
|
Tiptree Financial Inc
|
3.275
|
114,921
|
3.13
|
3.46
|
|
▲
2.35%
|
TWI
|
Titan International, Inc
|
7.185
|
640,761
|
7.025
|
7.27
|
|
▲
15.31%
|
TITN
|
Titan Machinery Inc
|
20.595
|
668,278
|
19.69
|
21.11
|
|
▼
-3.64%
|
TOPP
|
Topps Company, Inc.
|
0.1776
|
1,466,107
|
0.1763
|
0.189
|
|
▲
1.68%
|
BCHT
|
To Prosperity Technology Inc
|
1.21
|
45,803
|
1.20
|
1.24
|
|
▼
-0.99%
|
TT
|
Trane Technologies plc
|
444.515
|
518,636
|
443.34
|
447.91
|
|
▲
0.66%
|
TRNS
|
Transcat, Inc
|
86.42
|
65,598
|
84.605
|
86.59
|
|
▼
-1.24%
|
TDG
|
TransDigm Group Incorporated
|
1,171.245
|
386,720
|
1,161.58
|
1,185.475
|
|
▼
-1.67%
|
TG
|
Tredegar Corporation
|
7.67
|
86,612
|
7.63
|
7.82
|
|
▼
-0.44%
|
TREX
|
Trex Company, Inc
|
45.57
|
763,480
|
44.77
|
45.765
|
|
▼
-0.10%
|
TNET
|
TriNet Group, Inc
|
70.20
|
217,217
|
69.135
|
70.82
|
|
▼
-1.50%
|
TRN
|
Trinity Industries, Inc
|
28.83
|
245,591
|
28.715
|
29.10
|
|
▼
-1.96%
|
TBI
|
TrueBlue, Inc
|
10.49
|
130,886
|
10.49
|
10.74
|
|
▲
2.68%
|
THH
|
TryHard Holdings Ltd.
|
2.105
|
23,627
|
2.06
|
2.105
|
|
▼
-9.40%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.35
|
12,347
|
1.35
|
1.35
|
|
▲
1.33%
|
PAMT
|
Turtle Beach Corp
|
12.18
|
19,899
|
12.18
|
12.725
|
|
▼
-0.31%
|
TPC
|
Tutor Perini Corporation
|
88.565
|
463,879
|
88.42
|
90.66
|
|
▼
-0.67%
|
TWIN
|
Twin Disc, Incorporated
|
22.965
|
76,742
|
22.44
|
23.21
|
|
▲
0.11%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
74.51
|
375,229
|
73.73
|
74.90
|
|
▼
-2.32%
|
ULBI
|
Ultralife Corporation
|
6.32
|
39,718
|
6.30
|
6.51
|
|
▼
-1.84%
|
UNF
|
UniFirst Corporation
|
276.70
|
256,769
|
275.90
|
279.81
|
|
▼
-2.14%
|
UNP
|
Union Pacific Corporation
|
300.82
|
1,627,507
|
300.02
|
306.35
|
|
▼
-2.35%
|
UAL
|
United Airlines Holdings, Inc
|
108.00
|
2,603,386
|
107.41
|
108.83
|
|
▼
-0.18%
|
USEA
|
United Maritime Corp
|
2.755
|
32,632
|
2.755
|
2.755
|
|
▼
-1.03%
|
UPS
|
United Parcel Service, Inc
|
104.24
|
2,526,201
|
103.84
|
104.84
|
|
▲
0.80%
|
URI
|
United Rentals, Inc
|
1,038.50
|
299,166
|
1,019.23
|
1,041.28
|
|
▼
-3.71%
|
ULH
|
Universal Logistics Holdings, Inc
|
18.795
|
44,828
|
18.615
|
20.45
|
|
0.00%
|
UUU
|
Universal Security Instruments, Inc
|
5.00
|
15,090
|
4.945
|
5.02
|
|
▼
-0.71%
|
VVX
|
V2X Inc
|
77.14
|
278,870
|
75.89
|
78.12
|
|
▼
-1.42%
|
VMI
|
Valmont Industries, Inc
|
469.515
|
153,208
|
467.585
|
475.60
|
|
▼
-7.40%
|
VCIG
|
VCI Global Ltd
|
2.065
|
126,209
|
2.01
|
2.15
|
|
▲
0.04%
|
VLTO
|
Veralto Corp
|
98.60
|
1,487,419
|
97.415
|
99.24
|
|
▼
-0.61%
|
VRME
|
VerifyMe Inc.
|
0.636
|
38,692
|
0.636
|
0.6454
|
|
▲
1.07%
|
VRSK
|
Verisk Analytics, Inc
|
193.82
|
689,388
|
190.53
|
195.245
|
|
▼
-0.61%
|
EVTL
|
Vertical Aerospace Ltd
|
0.6791
|
4,074,670
|
0.6454
|
0.6907
|
|
▲
0.60%
|
VRT
|
Vertiv Holdings LLC Class A
|
258.625
|
2,639,480
|
254.95
|
261.79
|
|
▲
0.24%
|
VSTS
|
Vestis Corp
|
12.51
|
721,304
|
12.255
|
12.605
|
|
▼
-0.85%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.915
|
4,596,882
|
2.88
|
2.995
|
|
▼
-6.90%
|
VWAV
|
VisionWave Holdings Inc.
|
0.824
|
1,801,293
|
0.8139
|
0.8964
|
|
▲
7.88%
|
SOAR
|
Volato Group Inc - Class A
|
0.234
|
63,076,424
|
0.234
|
0.2589
|
|
▼
-1.87%
|
VOYG
|
Voyager Technologies Inc.
|
33.65
|
580,467
|
33.37
|
34.65
|
|
▼
-3.28%
|
VSEC
|
VSE Corporation
|
208.735
|
206,845
|
205.09
|
212.74
|
|
▲
1.20%
|
WNC
|
Wabash National Corporation
|
13.49
|
689,074
|
13.15
|
13.58
|
|
▼
-2.16%
|
WAB
|
Wabtec Corporation
|
285.92
|
379,870
|
285.65
|
291.70
|
|
▼
-0.31%
|
WCN
|
Waste Connections, Inc
|
165.41
|
558,232
|
164.83
|
166.70
|
|
▼
-0.30%
|
WM
|
Waste Management, Inc
|
219.00
|
1,751,671
|
218.76
|
221.19
|
|
▼
-2.01%
|
WSO.B
|
Watsco, Inc
|
309.70
|
15
|
309.70
|
309.70
|
|
▼
-0.34%
|
WSO
|
Watsco, Inc
|
309.69
|
491,649
|
306.96
|
310.95
|
|
▼
-0.20%
|
WTS
|
Watts Water Technologies, Inc
|
365.59
|
119,317
|
363.83
|
367.63
|
|
▲
1.98%
|
WERN
|
Werner Enterprises, Inc
|
39.18
|
431,584
|
38.24
|
39.225
|
|
▲
1.18%
|
WCC
|
WESCO International, Inc
|
340.39
|
222,276
|
337.00
|
341.39
|
|
▲
17.15%
|
WFF
|
WF Holding Ltd.
|
2.015
|
5,720,754
|
1.84
|
2.75
|
|
▲
4.87%
|
WXM
|
WF International Ltd.
|
4.31
|
10,026
|
4.31
|
4.31
|
|
▼
-8.59%
|
UP
|
Wheels Up Experience Inc - Class A
|
4.47
|
295,856
|
4.42
|
4.79
|
|
▼
-0.18%
|
WLDN
|
Willdan Group, Inc
|
87.83
|
141,623
|
86.97
|
88.62
|
|
▲
1.45%
|
WLFC
|
Willis Lease Finance Corporation
|
54.195
|
129,351
|
52.605
|
54.32
|
|
▼
-0.98%
|
WSC
|
WillScot Corporation
|
20.695
|
1,418,158
|
20.36
|
20.805
|
|
▼
-0.54%
|
WWD
|
Woodward, Inc
|
339.95
|
511,131
|
334.57
|
340.16
|
|
▲
0.19%
|
WOR
|
Worthington Industries, Inc
|
57.43
|
117,694
|
56.625
|
57.735
|
|
▲
0.28%
|
GWW
|
W.W. Grainger, Inc
|
1,310.01
|
180,520
|
1,300.785
|
1,312.70
|
|
▲
1.33%
|
XCH
|
XCHG Ltd
|
3.80
|
5,749
|
3.65
|
3.80
|
|
▲
5.39%
|
XRX
|
Xerox Holdings Corporation
|
3.225
|
3,187,391
|
3.03
|
3.27
|
|
▼
-1.52%
|
XMTR
|
Xometry Inc - Class A
|
92.68
|
455,458
|
92.345
|
95.62
|
|
▼
-6.40%
|
XOS
|
Xos Inc
|
3.145
|
424,299
|
3.10
|
3.35
|
|
▲
2.91%
|
XPO
|
XPO Logistics, Inc
|
194.05
|
838,467
|
188.63
|
194.835
|
|
0.00%
|
XTIA
|
XTI Aerospace Inc.
|
1.35
|
462,407
|
1.325
|
1.36
|
|
▼
-1.08%
|
XYL
|
Xylem Inc
|
110.11
|
1,101,359
|
110.03
|
110.965
|
|
▲
1.23%
|
YSS
|
York Space Systems Inc
|
9.08
|
1,733,973
|
8.93
|
9.24
|
|
▲
8.65%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.13
|
39,466
|
1.13
|
1.13
|
|
▼
-13.55%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.34
|
618,311
|
1.33
|
1.52
|
|
▼
-1.30%
|
ZTG
|
Zenta Group Co. Ltd.
|
0.8931
|
43,023
|
0.8851
|
0.8931
|
|
▼
-0.16%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
27.395
|
503,814
|
27.28
|
27.66
|
|
▲
10.46%
|
ZOOZ
|
Zooz Power Ltd
|
6.55
|
45,000
|
6.19
|
6.77
|
|
▼
-1.53%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.17
|
1,317,522
|
21.17
|
21.425
|
|
▼
-0.49%
|
ZWS
|
Zurn Water Solutions Corp
|
47.815
|
519,737
|
47.49
|
48.04
|
