|
▼
-5.56%
|
SCWO
|
374Water Inc
|
2.04
|
31,474
|
2.00
|
2.135
|
|
▲
0.43%
|
MMM
|
3M Company
|
160.65
|
524,090
|
159.98
|
161.455
|
|
▼
-6.16%
|
AAON
|
AAON, Inc
|
109.25
|
545,246
|
108.92
|
116.85
|
|
▼
-1.69%
|
AIR
|
AAR Corp
|
140.35
|
133,765
|
140.35
|
144.89
|
|
▼
-1.06%
|
ABM
|
ABM Industries Incorporated
|
44.07
|
70,341
|
43.67
|
44.60
|
|
▼
-0.96%
|
ACTG
|
Acacia Research Corporation
|
4.655
|
79,487
|
4.625
|
4.695
|
|
▼
-3.22%
|
ACCO
|
ACCO Brands Corporation
|
4.21
|
193,247
|
4.195
|
4.36
|
|
▼
-0.72%
|
EPAC
|
Actuant Corporation Class A
|
34.69
|
85,929
|
34.61
|
35.40
|
|
▼
-2.88%
|
AYI
|
Acuity Brands, Inc
|
356.94
|
150,200
|
354.36
|
364.66
|
|
▲
1.37%
|
TIC
|
Acuren Corporation Ltd.
|
8.11
|
338,349
|
8.11
|
8.355
|
|
▲
1.12%
|
ADT
|
ADT Inc
|
6.795
|
1,798,422
|
6.725
|
6.85
|
|
▼
-2.90%
|
ADUR
|
Aduro Clean Technologies Inc
|
15.09
|
629,705
|
14.95
|
15.93
|
|
▲
0.43%
|
WMS
|
Advanced Drainage Systems, Inc
|
151.61
|
102,305
|
150.34
|
153.57
|
|
▼
-9.77%
|
AEIS
|
Advanced Energy Industries, Inc
|
321.55
|
270,896
|
321.23
|
359.98
|
|
▼
-1.05%
|
AEBI
|
Aebi Schmidt Holding AG
|
12.21
|
62,958
|
12.20
|
12.76
|
|
▲
0.70%
|
ACM
|
AECOM
|
67.33
|
403,822
|
66.55
|
68.45
|
|
▲
1.86%
|
AER
|
AerCap Holdings N.V
|
144.56
|
397,346
|
143.04
|
147.11
|
|
▼
-1.76%
|
AERT
|
Aeries Technology Inc. - Class A
|
7.24
|
5,156
|
7.24
|
7.24
|
|
▲
0.34%
|
AERO
|
Aero Grow International Inc
|
17.67
|
24,181
|
17.59
|
18.01
|
|
▲
11.04%
|
AVAV
|
AeroVironment, Inc
|
191.47
|
3,003,770
|
178.49
|
200.22
|
|
▲
1.76%
|
ASLE
|
AerSale Corp
|
6.665
|
126,404
|
6.55
|
6.85
|
|
▲
8.15%
|
AVEX
|
AEVEX Corp.
|
21.23
|
1,668,962
|
19.40
|
22.39
|
|
▲
0.88%
|
AGCO
|
AGCO Corporation
|
117.56
|
108,193
|
116.155
|
119.87
|
|
▼
-3.92%
|
AIAI
|
AIAI Holdings Corp
|
13.96
|
38,514
|
13.88
|
14.66
|
|
▲
0.17%
|
AIRI
|
Air Industries Group
|
3.015
|
11,647
|
3.015
|
3.02
|
|
▲
1.70%
|
AIRO
|
Airspan Networks Inc
|
7.78
|
238,788
|
7.76
|
8.36
|
|
▲
8.48%
|
AIRT
|
Air T, Inc
|
27.50
|
3,484
|
27.50
|
27.50
|
|
▲
3.01%
|
ALG
|
Alamo Group Inc
|
171.30
|
63,632
|
167.54
|
171.87
|
|
▼
-0.98%
|
ALK
|
Alaska Air Group, Inc
|
50.75
|
869,614
|
50.39
|
53.44
|
|
▼
-2.40%
|
ATI
|
Allegheny Technologies Incorporated
|
187.56
|
326,582
|
187.03
|
195.71
|
|
▼
-1.53%
|
ALGT
|
Allegiant Travel Company
|
117.34
|
160,091
|
116.25
|
123.18
|
|
▼
-0.40%
|
ALLE
|
Allegion plc
|
139.37
|
237,598
|
137.95
|
141.44
|
|
▲
3.78%
|
ALTG
|
Alta Equipment Group Inc.
|
6.31
|
65,161
|
6.28
|
6.49
|
|
▲
2.38%
|
AMTM
|
Amentum Holdings Inc.
|
20.68
|
918,766
|
20.45
|
21.19
|
|
▲
0.76%
|
UHAL
|
AMERCO
|
66.965
|
64,593
|
66.68
|
67.60
|
|
▼
-4.41%
|
AMRC
|
Ameresco, Inc
|
25.36
|
129,540
|
25.36
|
27.42
|
|
▼
-1.21%
|
AAL
|
American Airlines Group Inc
|
17.93
|
51,232,633
|
17.805
|
18.785
|
|
▲
1.27%
|
ABAT
|
American Battery Technology Company
|
2.795
|
2,956,109
|
2.765
|
2.93
|
|
▼
-7.34%
|
AMSC
|
American Superconductor Corporation
|
36.99
|
340,353
|
36.965
|
40.365
|
|
▼
-1.91%
|
AME
|
AMETEK, Inc
|
232.60
|
301,517
|
232.53
|
239.00
|
|
▲
1.95%
|
POWW
|
AMMO Inc
|
2.355
|
263,600
|
2.355
|
2.405
|
|
▼
-8.71%
|
AP
|
Ampco-Pittsburgh Corporation
|
7.55
|
149,324
|
7.52
|
8.275
|
|
▼
-7.06%
|
AMPX
|
Amprius Technologies Inc
|
12.63
|
4,077,891
|
12.62
|
14.465
|
|
▲
0.06%
|
AOS
|
A. O. Smith Corporation
|
62.18
|
422,058
|
61.73
|
62.70
|
|
▼
-0.13%
|
APG
|
APi Group Corporation
|
41.725
|
843,612
|
41.69
|
43.025
|
|
▼
-5.54%
|
APOG
|
Apogee Enterprises, Inc
|
41.41
|
88,568
|
41.28
|
44.19
|
|
▼
-2.94%
|
AADX
|
Applied Aerospace & Defense Inc.
|
23.15
|
450,943
|
22.94
|
23.99
|
|
▼
-0.15%
|
AIT
|
Applied Industrial Technologies, Inc
|
331.58
|
86,045
|
328.15
|
334.80
|
|
▼
-2.36%
|
AQMS
|
Aqua Metals, Inc
|
2.90
|
11,207
|
2.90
|
3.00
|
|
▲
0.09%
|
ARMK
|
Aramark
|
56.15
|
671,851
|
55.85
|
56.675
|
|
▼
-0.64%
|
ARCB
|
ArcBest Corporation
|
138.92
|
78,684
|
138.02
|
141.635
|
|
▲
0.20%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.93
|
14,044,990
|
4.93
|
5.19
|
|
▲
0.01%
|
ACA
|
Arcosa, Inc
|
144.68
|
475,073
|
144.66
|
144.905
|
|
▲
6.53%
|
ASC
|
Ardmore Shipping Corporation
|
15.18
|
510,834
|
14.80
|
15.23
|
|
▼
-7.70%
|
AGX
|
Argan, Inc
|
705.68
|
103,265
|
703.55
|
763.09
|
|
▼
-3.47%
|
ARLO
|
Arlo Technologies, Inc
|
13.08
|
275,980
|
13.08
|
13.58
|
|
▲
4.23%
|
BTOC
|
Armlogi Holding Corp.
|
0.3225
|
28,779
|
0.3225
|
0.3225
|
|
▲
0.33%
|
AWI
|
Armstrong World Industries, Inc
|
158.675
|
59,340
|
157.95
|
159.31
|
|
▼
-1.91%
|
ARQ
|
Arq Inc
|
2.305
|
69,845
|
2.29
|
2.41
|
|
▲
2.31%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.66
|
3,680
|
2.66
|
2.66
|
|
▼
-3.50%
|
ARXS
|
Arxis Inc.
|
44.92
|
367,393
|
44.92
|
47.475
|
|
▼
-1.23%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.60
|
31,897
|
1.60
|
1.62
|
|
▼
-5.31%
|
ASPN
|
Aspen Aerogels, Inc
|
5.615
|
700,222
|
5.615
|
6.105
|
|
▼
-2.25%
|
ASTE
|
Astec Industries, Inc
|
58.77
|
53,531
|
58.425
|
60.79
|
|
▼
-4.94%
|
ATRO
|
Astronics Corporation
|
72.30
|
452,991
|
72.125
|
75.825
|
|
▼
-4.78%
|
ATKR
|
Atkore International Group Inc
|
68.97
|
91,088
|
68.97
|
72.905
|
|
▼
-0.85%
|
ATS
|
ATS Corporation.
|
27.93
|
78,247
|
27.87
|
28.64
|
|
▲
2.05%
|
SBC
|
AT&T, Inc.
|
3.235
|
25,532
|
3.19
|
3.235
|
|
▲
3.78%
|
CAR
|
Avis Budget Group, Inc
|
152.49
|
112,240
|
149.00
|
154.315
|
|
▼
-0.12%
|
AXON
|
Axon Enterprise Inc
|
593.25
|
513,105
|
577.26
|
601.64
|
|
▲
0.17%
|
AZUL
|
Azul S.A
|
8.85
|
0
|
8.85
|
8.99
|
|
▼
-0.55%
|
AZZ
|
AZZ Inc
|
149.08
|
65,345
|
148.58
|
151.77
|
|
▼
-7.81%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
11.745
|
2,169,818
|
11.745
|
12.68
|
|
▼
-6.04%
|
BLDP
|
Ballard Power Systems Inc
|
3.58
|
3,089,673
|
3.58
|
4.035
|
|
▼
-0.32%
|
BBSI
|
Barrett Business Services, Inc
|
37.61
|
90,750
|
37.37
|
38.28
|
|
▲
1.21%
|
BETA
|
BETA Technologies Inc
|
17.59
|
469,356
|
17.51
|
18.46
|
|
▲
7.57%
|
FLX
|
BingEx Ltd.
|
2.345
|
108,257
|
2.22
|
2.35
|
|
▲
1.25%
|
PHGE
|
BiomX Inc.
|
0.3233
|
204,328
|
0.3233
|
0.3302
|
|
▼
-1.46%
|
BKSY
|
BlackSky Technology Inc - Class A
|
28.32
|
552,714
|
28.15
|
30.50
|
|
▼
-2.34%
|
BLNK
|
Blink Charging Co
|
0.6349
|
599,084
|
0.6318
|
0.6761
|
|
▼
-8.78%
|
BE
|
Bloom Energy Corporation
|
264.08
|
8,164,513
|
263.78
|
307.60
|
|
▼
-0.27%
|
BLBD
|
Blue Bird Corporation
|
77.67
|
183,046
|
76.495
|
78.255
|
|
▼
-4.16%
|
BXC
|
BlueLinx Holdings Inc
|
58.06
|
46,410
|
57.43
|
61.21
|
|
▲
3.51%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
62.115
|
1,617,052
|
61.03
|
62.95
|
|
▲
0.94%
|
BOC
|
Boston Omaha Corp - Class A
|
15.00
|
53,906
|
14.665
|
15.03
|
|
▼
-0.90%
|
GPGI
|
Bourque Industries Inc
|
16.48
|
255,128
|
16.395
|
17.185
|
|
▲
1.29%
|
BWMN
|
Bowman Consulting Group Ltd
|
29.03
|
70,371
|
28.505
|
29.79
|
|
▼
-0.86%
|
BRC
|
Brady Corporation
|
90.41
|
38,880
|
90.135
|
91.82
|
|
▲
3.11%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.99
|
346,976
|
1.95
|
2.095
|
|
▲
0.83%
|
BV
|
BrightView Holdings, Inc
|
14.52
|
482,414
|
14.31
|
14.61
|
|
▲
1.29%
|
BWEN
|
Broadwind Energy, Inc
|
4.71
|
146,483
|
4.56
|
4.83
|
|
▲
3.04%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
30.995
|
87,229
|
30.64
|
31.50
|
|
▼
-0.93%
|
BLDR
|
Builders FirstSource, Inc
|
83.98
|
501,492
|
82.80
|
86.55
|
|
▲
21.82%
|
BUUU
|
BUUU Group Ltd.
|
26.30
|
25,361
|
21.30
|
27.20
|
|
▼
-1.17%
|
BWXT
|
BWX Technologies, Inc
|
189.02
|
194,700
|
189.02
|
197.04
|
|
▲
3.38%
|
BYRN
|
Byrna Technologies Inc
|
7.03
|
371,925
|
6.81
|
7.28
|
|
▲
0.58%
|
CISS
|
C3is Inc
|
1.74
|
217,607
|
1.74
|
1.74
|
|
▲
6.08%
|
CDLR
|
Cadeler AS - ADR
|
22.415
|
88,628
|
21.99
|
22.455
|
|
▲
2.17%
|
CDRE
|
Cadre Holdings Inc
|
29.23
|
78,112
|
29.23
|
29.575
|
|
▲
1.66%
|
CAE
|
CAE Inc
|
25.65
|
439,377
|
25.27
|
25.745
|
|
▲
2.97%
|
CSTE
|
Caesarstone Ltd
|
2.255
|
544,686
|
2.25
|
2.59
|
|
▼
-1.16%
|
CJMB
|
Callan Jmb Inc
|
0.795
|
180,735
|
0.7493
|
0.835
|
|
▲
1.10%
|
CNI
|
Canadian National Railway Company
|
121.135
|
540,220
|
119.545
|
121.99
|
|
▲
2.18%
|
CP
|
Canadian Pacific Railway Limited
|
87.795
|
1,368,845
|
85.76
|
88.905
|
|
▲
2.28%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.175
|
10,758
|
22.00
|
22.175
|
|
▼
-7.06%
|
HTCO
|
Caravelle International Group
|
3.82
|
160,842
|
3.76
|
4.075
|
|
▼
-12.58%
|
CDNL
|
Cardinal Resources Inc
|
75.18
|
558,695
|
75.18
|
86.49
|
|
▲
0.41%
|
CSL
|
Carlisle Companies Incorporated
|
362.33
|
169,088
|
358.27
|
366.62
|
|
▼
-3.53%
|
CRS
|
Carpenter Technology Corporation
|
588.63
|
228,492
|
583.64
|
616.85
|
|
▼
-3.07%
|
CARR
|
Carrier Global Corp.
|
69.86
|
1,779,468
|
69.83
|
72.415
|
|
▲
0.51%
|
CWST
|
Casella Waste Systems, Inc
|
95.85
|
216,291
|
93.57
|
96.56
|
|
▼
-0.31%
|
CASS
|
Cass Information Systems, Inc
|
52.22
|
20,599
|
51.855
|
52.75
|
|
▼
-2.82%
|
CAT
|
Caterpillar Inc
|
963.46
|
1,357,311
|
962.80
|
999.04
|
|
▲
1.06%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.6018
|
52,681
|
0.6018
|
0.6018
|
|
▲
2.68%
|
CBZ
|
CBIZ, Inc
|
35.19
|
117,676
|
34.445
|
35.22
|
|
▲
29.73%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.9185
|
22,934,197
|
0.7809
|
1.22
|
|
▲
2.83%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
2.18
|
77,177
|
2.15
|
2.18
|
|
▼
-3.78%
|
BNC
|
CEA Industries Inc
|
2.675
|
136,961
|
2.63
|
2.89
|
|
▼
-5.94%
|
CECO
|
Ceco Environmental Corp.
|
80.465
|
458,039
|
79.90
|
86.23
|
|
▲
0.01%
|
GTLS
|
Chart Industries, Inc
|
208.70
|
454,251
|
208.69
|
209.00
|
|
▼
-3.89%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.73
|
159,255
|
1.72
|
1.85
|
|
▼
-0.64%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
190.055
|
549,179
|
189.155
|
193.97
|
|
▼
-3.19%
|
CMPR
|
Cimpress N.V
|
100.61
|
181,418
|
97.61
|
104.80
|
|
▲
3.31%
|
CTAS
|
Cintas Corporation
|
180.00
|
701,108
|
175.03
|
180.395
|
|
▼
-8.53%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.7448
|
971,128
|
0.7448
|
0.8299
|
|
▼
-0.35%
|
CLH
|
Clean Harbors, Inc
|
289.735
|
115,383
|
286.42
|
293.56
|
|
▲
0.73%
|
CLIR
|
ClearSign Combustion Corporation
|
4.15
|
2,208
|
4.15
|
4.15
|
|
▼
-1.24%
|
CNH
|
CNH Industrial NV
|
10.785
|
3,026,254
|
10.735
|
11.16
|
|
▼
-0.10%
|
CODA
|
Coda Octopus Group, Inc
|
9.62
|
30,903
|
9.575
|
9.89
|
|
▼
-6.27%
|
CMCO
|
Columbus McKinnon Corporation
|
13.60
|
207,742
|
13.59
|
14.625
|
|
▼
-6.45%
|
FIX
|
Comfort Systems USA, Inc
|
1,744.76
|
263,785
|
1,744.76
|
1,881.17
|
|
▲
0.09%
|
CMC
|
Commercial Metals Company
|
61.265
|
307,635
|
61.145
|
62.37
|
|
▼
-6.30%
|
CODI
|
Compass Diversified Holdings LLC
|
10.86
|
334,580
|
10.85
|
11.68
|
|
▼
-3.69%
|
CIX
|
CompX International Inc
|
25.30
|
299
|
25.30
|
25.30
|
|
▲
10.58%
|
YOOV
|
Concorde International Group Ltd.
|
0.72
|
688,674
|
0.6584
|
0.748
|
|
▼
-2.53%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
11.55
|
76,236
|
11.425
|
11.85
|
|
▼
-3.26%
|
ROAD
|
Construction Partners, Inc
|
105.54
|
262,444
|
105.54
|
111.87
|
|
▼
-1.41%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
9.07
|
211,128
|
9.00
|
9.315
|
|
▼
-0.27%
|
CPA
|
Copa Holdings, S.A
|
152.64
|
75,885
|
151.63
|
155.47
|
|
▲
2.71%
|
CPRT
|
Copart, Inc
|
29.57
|
4,491,001
|
28.56
|
29.59
|
|
▲
0.44%
|
CXW
|
CoreCivic, Inc
|
31.145
|
206,946
|
30.53
|
31.30
|
|
▲
0.31%
|
CNM
|
Core & Main Inc Class A
|
45.55
|
1,291,809
|
44.69
|
45.97
|
|
▼
-0.08%
|
CAAP
|
Corporacion America Airports S.A
|
25.26
|
51,201
|
25.225
|
26.00
|
|
▲
1.92%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
18.56
|
37,288
|
18.28
|
18.77
|
|
▲
2.50%
|
CMRE
|
Costamare Inc
|
14.33
|
62,623
|
14.32
|
14.535
|
|
▼
-1.07%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
44.35
|
33,073
|
43.955
|
44.99
|
|
▼
-4.55%
|
CVU
|
CPI Aerostructures, Inc
|
5.24
|
53,222
|
5.24
|
5.28
|
|
▲
0.08%
|
CRAI
|
CRA International, Inc
|
146.06
|
96,536
|
145.37
|
148.60
|
|
▼
-1.37%
|
CR
|
Crane Co
|
216.78
|
145,681
|
214.84
|
222.07
|
|
▼
-0.10%
|
CXT
|
Crane NXT Co
|
51.91
|
119,030
|
51.41
|
52.21
|
|
▲
0.92%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.94
|
1,039,670
|
10.845
|
11.195
|
|
▼
-1.45%
|
CYRX
|
Cryoport, Inc
|
15.63
|
196,837
|
15.62
|
16.235
|
|
▲
0.30%
|
CSW
|
CSW Industrials Inc
|
274.08
|
35,661
|
273.75
|
278.335
|
|
▲
1.41%
|
CSX
|
CSX Corporation
|
49.01
|
4,628,086
|
48.53
|
49.215
|
|
▼
-2.43%
|
CMI
|
Cummins Inc
|
665.73
|
251,066
|
665.73
|
686.75
|
|
▼
-0.17%
|
CW
|
Curtiss-Wright Corporation
|
756.49
|
75,703
|
756.03
|
779.04
|
|
▼
-5.80%
|
CTOS
|
Custom Truck One Source Inc
|
10.40
|
420,314
|
10.38
|
11.12
|
|
▼
-3.11%
|
CVV
|
CVD Equipment Corporation
|
7.645
|
37,870
|
7.62
|
8.095
|
|
▲
0.70%
|
DAC
|
Danaos Corporation
|
124.04
|
47,522
|
123.58
|
124.95
|
|
▲
5.37%
|
DXST
|
Decent Holding Inc.
|
2.16
|
70,248
|
2.16
|
2.16
|
|
▼
-0.56%
|
DE
|
Deere & Company
|
624.105
|
213,632
|
622.25
|
638.07
|
|
▼
-6.84%
|
DFSC
|
DEFSEC Technologies Inc.
|
2.18
|
33,994
|
2.18
|
2.53
|
|
▲
0.13%
|
DAL
|
Delta Air Lines, Inc
|
93.18
|
2,651,727
|
92.945
|
95.655
|
|
▼
-0.12%
|
DLX
|
Deluxe Corporation
|
24.59
|
98,100
|
24.27
|
24.755
|
|
▲
2.17%
|
DSX
|
Diana Shipping Inc
|
2.115
|
123,160
|
2.10
|
2.155
|
|
▼
-7.03%
|
DGNX
|
Diginex Ltd.
|
1.19
|
1,119,129
|
1.17
|
1.275
|
|
▼
-0.44%
|
DSGR
|
Distribution Solutions Group Inc
|
27.04
|
7,493
|
26.98
|
27.42
|
|
▼
-1.42%
|
DLHC
|
DLH Holdings Corp
|
5.225
|
2,279
|
5.225
|
5.25
|
|
▼
-1.04%
|
BOOM
|
DMC Global Inc
|
6.195
|
125,257
|
6.16
|
6.625
|
|
▼
-2.62%
|
DLB
|
Dolby Laboratories, Inc
|
51.21
|
529,722
|
51.12
|
53.71
|
|
▲
0.17%
|
DCI
|
Donaldson Company, Inc
|
88.67
|
126,728
|
88.25
|
89.15
|
|
▼
-1.82%
|
DOV
|
Dover Corporation
|
213.22
|
298,793
|
213.22
|
217.62
|
|
▲
0.53%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.91
|
103,019
|
1.905
|
1.965
|
|
▼
-1.42%
|
DCO
|
Ducommun Incorporated
|
187.55
|
171,735
|
187.55
|
195.91
|
|
▼
-3.54%
|
DXPE
|
DXP Enterprises, Inc
|
160.02
|
60,494
|
160.00
|
164.58
|
|
▼
-5.13%
|
DY
|
Dycom Industries, Inc
|
446.35
|
114,710
|
446.18
|
472.73
|
|
▼
-8.17%
|
KODK
|
Eastman Kodak Company
|
8.54
|
545,226
|
8.51
|
9.31
|
|
▼
-4.31%
|
ETN
|
Eaton Corporation plc
|
394.53
|
1,048,342
|
394.23
|
414.63
|
|
▼
-3.87%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
6.46
|
273,741
|
6.46
|
6.97
|
|
▲
6.05%
|
ESLT
|
Elbit Systems Ltd
|
805.94
|
77,803
|
788.62
|
818.67
|
|
▼
-7.16%
|
ELVA
|
Electrovaya, Inc.
|
9.73
|
214,833
|
9.73
|
10.64
|
|
▼
-7.12%
|
ELMT
|
Elmet Group Co. (The)
|
17.88
|
307,072
|
17.52
|
19.34
|
|
▲
6.23%
|
ELPW
|
Elong Power Holding Ltd.
|
1.015
|
257,810
|
0.9803
|
1.04
|
|
▲
0.43%
|
EMBJ
|
Embraer S.A.
|
63.32
|
245,944
|
63.245
|
64.74
|
|
▼
-3.71%
|
EME
|
EMCOR Group, Inc
|
774.51
|
162,118
|
772.60
|
809.50
|
|
▼
-0.53%
|
EMR
|
Emerson Electric Co
|
138.78
|
953,120
|
138.77
|
141.99
|
|
▼
-0.57%
|
ENR
|
Energizer Holdings, Inc
|
21.815
|
202,448
|
21.48
|
22.37
|
|
▼
-0.34%
|
ERII
|
Energy Recovery, Inc
|
8.87
|
222,256
|
8.835
|
9.06
|
|
▼
-3.28%
|
ESOA
|
Energy Services of America Corp
|
18.30
|
39,691
|
18.29
|
19.195
|
|
▼
-1.67%
|
ENGS
|
Energys Group Ltd.
|
2.645
|
2,204,389
|
2.58
|
2.70
|
|
▼
-4.56%
|
ENS
|
EnerSys
|
210.40
|
238,419
|
210.33
|
219.71
|
|
▲
1.78%
|
EGG
|
Enigmatig Ltd.
|
6.88
|
27,760
|
6.86
|
7.09
|
|
▼
-0.46%
|
EBF
|
Ennis, Inc
|
21.61
|
13,715
|
21.50
|
21.77
|
|
▼
-5.81%
|
ENVX
|
Enovix Corporation
|
5.51
|
2,665,894
|
5.51
|
6.055
|
|
▼
-5.57%
|
NPO
|
EnPro Industries, Inc
|
340.695
|
116,060
|
339.41
|
362.02
|
|
▼
-3.06%
|
ETS
|
Enterasys Networks Inc
|
0.9437
|
46,925
|
0.9397
|
0.9437
|
|
▼
-2.35%
|
NVRI
|
Enviri Corp
|
22.675
|
253,579
|
22.60
|
23.56
|
|
▼
-5.23%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
5.26
|
11,268,349
|
5.26
|
5.815
|
|
▲
4.47%
|
EFX
|
Equifax Inc
|
169.42
|
698,120
|
163.635
|
170.825
|
|
▼
-2.89%
|
EQPT
|
Equipmentshare.Com Inc
|
19.18
|
850,314
|
19.125
|
19.965
|
|
▲
3.44%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.855
|
2,259
|
2.855
|
2.855
|
|
▼
-0.98%
|
ESAB
|
ESAB Corp
|
92.77
|
157,387
|
92.09
|
94.81
|
|
▼
-22.18%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
2.07
|
1,958,180
|
2.07
|
2.40
|
|
▲
0.66%
|
ESP
|
Espey Mfg. & Electronics Corp
|
65.93
|
12,179
|
64.88
|
66.25
|
|
▼
-4.90%
|
GWH
|
ESS Tech Inc
|
0.8664
|
329,988
|
0.853
|
0.9448
|
|
▲
2.73%
|
EDRY
|
EuroDry Ltd
|
22.19
|
10,539
|
22.08
|
22.73
|
|
▲
1.10%
|
ESEA
|
Euroseas Ltd
|
67.16
|
15,921
|
67.16
|
68.01
|
|
▲
0.40%
|
EVEX
|
Eve Holding Inc
|
2.52
|
333,712
|
2.52
|
2.695
|
|
▲
3.93%
|
EVI
|
EVI Industries, Inc
|
15.59
|
65,032
|
14.91
|
15.75
|
|
▼
-2.51%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.21
|
794,467
|
6.20
|
6.445
|
|
▲
0.21%
|
EXPD
|
Expeditors International of Washington, Inc
|
167.16
|
210,946
|
166.30
|
168.00
|
|
▼
-0.11%
|
XPON
|
Expion360 Inc
|
0.4622
|
14,625
|
0.46
|
0.4622
|
|
▲
1.58%
|
EXPO
|
Exponent, Inc
|
60.89
|
196,949
|
60.17
|
61.315
|
|
▼
-7.43%
|
FAC
|
Factorial Energy Inc.
|
10.21
|
74,218
|
10.21
|
11.06
|
|
▼
-6.75%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
18.37
|
56,264
|
17.50
|
19.47
|
|
▲
1.40%
|
FAST
|
Fastenal Company
|
48.42
|
1,882,356
|
47.72
|
48.565
|
|
▲
1.02%
|
FSS
|
Federal Signal Corporation
|
128.89
|
184,245
|
127.195
|
128.98
|
|
▲
0.25%
|
FDX
|
FedEx Corporation
|
314.67
|
350,631
|
312.175
|
317.60
|
|
▼
-2.55%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
151.80
|
397,931
|
151.80
|
156.60
|
|
▼
-0.23%
|
FERG
|
Ferguson Plc.
|
228.68
|
306,694
|
228.68
|
233.35
|
|
▲
1.10%
|
FER
|
Ferrovial S.E.
|
68.00
|
556,692
|
68.00
|
69.105
|
|
▼
-0.67%
|
FGL
|
Fidelity & Guaranty Life
|
1.48
|
1,697
|
1.48
|
1.48
|
|
▲
4.31%
|
FA
|
First Advantage Corp.
|
19.71
|
723,230
|
19.11
|
19.855
|
|
▲
0.32%
|
FLS
|
Flowserve Corporation
|
72.615
|
300,682
|
72.205
|
74.12
|
|
▼
-1.95%
|
FLR
|
Fluor Corporation
|
49.37
|
612,809
|
49.36
|
51.90
|
|
▼
-6.18%
|
FLUX
|
Flux Power Holdings Inc.
|
0.9101
|
32,697
|
0.9101
|
0.9515
|
|
▼
-1.50%
|
FLYX
|
flyExclusive Inc. - Class A
|
1.97
|
142,938
|
1.97
|
2.04
|
|
▲
1.37%
|
FLY
|
Fly Leasing Limited
|
28.76
|
1,920,153
|
28.03
|
31.00
|
|
▼
-7.24%
|
FPS
|
Forgent Power Solutions Inc.
|
46.285
|
18,085,702
|
46.27
|
49.08
|
|
▲
2.99%
|
FORR
|
Forrester Research, Inc
|
9.465
|
35,979
|
9.26
|
9.49
|
|
▼
-2.69%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
254.78
|
470,296
|
254.26
|
270.09
|
|
▼
-1.92%
|
FBIN
|
Fortune Brands Innovations Inc
|
53.07
|
1,144,378
|
52.54
|
54.345
|
|
▼
-2.38%
|
FWRD
|
Forward Air Corporation
|
13.755
|
241,490
|
13.61
|
14.555
|
|
▼
-0.34%
|
FELE
|
Franklin Electric Co., Inc
|
104.925
|
90,846
|
104.37
|
105.79
|
|
▼
-4.48%
|
RAIL
|
FreightCar America, Inc
|
9.17
|
96,913
|
9.17
|
9.715
|
|
▼
-8.39%
|
CRGO
|
Freightos Ltd
|
1.31
|
42,229
|
1.30
|
1.47
|
|
▼
-2.07%
|
ULCC
|
Frontier Group Holdings Inc
|
7.57
|
994,087
|
7.545
|
8.13
|
|
▼
-2.00%
|
FIP
|
FTAI Infrastructure Inc
|
4.42
|
235,983
|
4.42
|
4.665
|
|
▲
2.89%
|
FCN
|
FTI Consulting, Inc
|
153.71
|
100,035
|
150.17
|
153.82
|
|
▼
-14.50%
|
FCEL
|
FuelCell Energy, Inc
|
27.265
|
7,998,098
|
27.07
|
31.62
|
|
▼
-11.78%
|
FTEK
|
Fuel Tech, Inc
|
1.835
|
278,073
|
1.80
|
2.08
|
|
▼
-1.88%
|
GTES
|
Gates Industrial Corporation plc
|
26.64
|
433,012
|
26.64
|
27.61
|
|
▼
-1.62%
|
GATX
|
GATX Corporation
|
168.95
|
75,585
|
168.40
|
172.53
|
|
▲
2.65%
|
JOB
|
GEE Group, Inc
|
0.2166
|
285,048
|
0.2152
|
0.2166
|
|
▼
-1.21%
|
GENC
|
Gencor Industries, Inc
|
15.055
|
3,508
|
15.055
|
15.16
|
|
▲
0.49%
|
GNK
|
Genco Shipping & Trading Limited
|
24.78
|
53,946
|
24.73
|
25.105
|
|
▼
-5.40%
|
GNRC
|
Generac Holdings Inc
|
255.63
|
307,555
|
255.05
|
272.75
|
|
▲
1.99%
|
GD
|
General Dynamics Corporation
|
370.07
|
408,896
|
365.315
|
371.03
|
|
▲
0.42%
|
GE
|
General Electric Company
|
376.50
|
1,157,319
|
375.515
|
382.94
|
|
▼
-3.12%
|
GEV
|
GE Vernova Inc.
|
1,099.01
|
1,028,323
|
1,097.77
|
1,142.1899
|
|
▼
-1.34%
|
GFL
|
GFL Environmental Inc
|
36.92
|
1,242,176
|
36.125
|
37.755
|
|
▼
-3.37%
|
ROCK
|
Gibraltar Industries, Inc
|
43.785
|
69,744
|
43.325
|
45.155
|
|
▲
0.06%
|
GIC
|
Global Industrial Co
|
33.22
|
23,630
|
32.90
|
33.405
|
|
▲
3.16%
|
GPN
|
Global Payments Inc
|
77.425
|
1,181,965
|
75.76
|
77.67
|
|
▲
2.17%
|
GSL
|
Global Ship Lease, Inc
|
38.60
|
85,407
|
38.26
|
38.91
|
|
▼
-24.50%
|
GVH
|
Globavend Holdings Ltd.
|
4.515
|
251,577
|
4.515
|
5.345
|
|
▼
-2.57%
|
GLBS
|
Globus Maritime Limited
|
3.03
|
67,932
|
3.03
|
3.13
|
|
▲
0.43%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.34
|
38,026
|
2.34
|
2.39
|
|
▲
0.40%
|
GGG
|
Graco Inc
|
75.12
|
331,588
|
74.56
|
75.415
|
|
▼
-2.48%
|
EAF
|
GrafTech International Ltd
|
5.89
|
105,015
|
5.88
|
6.44
|
|
▼
-3.56%
|
GHM
|
Graham Corporation
|
115.185
|
72,368
|
114.50
|
120.905
|
|
▼
-2.84%
|
GVA
|
Granite Construction Incorporated
|
145.57
|
218,595
|
145.23
|
151.61
|
|
▼
-1.97%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.5716
|
34,719
|
0.5716
|
0.5782
|
|
▼
-3.75%
|
GP
|
GreenPower Motor Company Inc.
|
1.54
|
156,733
|
1.53
|
1.66
|
|
▼
-0.26%
|
GFF
|
Griffon Corporation
|
92.13
|
60,385
|
91.56
|
93.49
|
|
▼
-1.27%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
110.77
|
17,460
|
110.77
|
112.79
|
|
▼
-0.89%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
250.17
|
30,030
|
248.35
|
255.17
|
|
▼
-0.17%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
308.48
|
23,625
|
306.68
|
312.58
|
|
▲
1.77%
|
GFAI
|
Guardforce AI Co Ltd
|
0.4071
|
69,420
|
0.3947
|
0.4071
|
|
▲
0.60%
|
GXO
|
GXO Logistics Inc
|
51.59
|
188,552
|
50.79
|
52.44
|
|
▲
6.71%
|
HAFN
|
Hafnia Ltd
|
7.00
|
1,219,406
|
6.89
|
7.015
|
|
▼
-1.42%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
3.125
|
13,702
|
3.09
|
3.21
|
|
▼
-2.97%
|
HXHX
|
Haoxin Holdings Ltd
|
0.4705
|
0
|
0.4705
|
0.4724
|
|
▲
5.29%
|
HHS
|
Harte Hanks, Inc
|
2.39
|
5,519
|
2.39
|
2.40
|
|
▲
2.26%
|
HAWK
|
HawkEye 360 Inc.
|
20.83
|
690,386
|
20.70
|
22.56
|
|
▲
0.15%
|
HAYW
|
Hayward Holdings Inc
|
16.995
|
2,330,841
|
16.895
|
17.225
|
|
▼
-0.20%
|
HTLD
|
Heartland Express, Inc
|
15.13
|
122,050
|
15.04
|
15.27
|
|
▲
0.43%
|
HEI
|
HEICO Corporation
|
361.24
|
129,902
|
360.47
|
366.30
|
|
▼
-0.45%
|
HEI.A
|
HEICO Corporation
|
260.48
|
153,608
|
260.48
|
265.09
|
|
▼
-3.30%
|
HLIO
|
Helios Technologies, Inc
|
81.59
|
155,714
|
81.29
|
85.27
|
|
▼
-3.40%
|
HRI
|
Herc Holdings Inc
|
135.465
|
144,514
|
135.465
|
141.88
|
|
▼
-2.27%
|
HTZ
|
Hertz Global Holdings, Inc
|
2.15
|
11,710,123
|
2.15
|
2.255
|
|
▼
-0.15%
|
HXL
|
Hexcel Corporation
|
97.94
|
324,644
|
97.94
|
100.385
|
|
▼
-0.37%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.11
|
277,184
|
8.07
|
8.245
|
|
▲
6.16%
|
HSHP
|
Himalaya Shipping Ltd
|
14.225
|
114,373
|
14.16
|
14.49
|
|
▼
-5.58%
|
HQI
|
HireQuest, Inc
|
12.68
|
8,432
|
12.68
|
13.21
|
|
▲
0.47%
|
HON
|
Honeywell International Inc
|
222.79
|
1,433,652
|
220.245
|
224.35
|
|
▲
1.14%
|
HWM
|
Howmet Aerospace Inc.
|
270.47
|
887,498
|
270.20
|
277.48
|
|
▲
1.39%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
8.75
|
16,460
|
8.75
|
8.80
|
|
▼
-2.68%
|
HUBB
|
Hubbell Incorporated
|
476.99
|
341,331
|
476.40
|
488.89
|
|
▲
0.31%
|
HUBG
|
Hub Group, Inc
|
44.92
|
228,785
|
44.38
|
45.38
|
|
▼
-3.59%
|
HUHU
|
HUHUTECH International Group Inc
|
8.735
|
8,220
|
8.735
|
9.54
|
|
▲
3.04%
|
HII
|
Huntington Ingalls Industries, Inc
|
287.455
|
157,196
|
283.855
|
288.95
|
|
▲
1.93%
|
HURC
|
Hurco Companies, Inc
|
22.73
|
7,879
|
22.73
|
23.30
|
|
▲
2.25%
|
HURN
|
Huron Consulting Group Inc
|
98.55
|
103,582
|
96.31
|
98.78
|
|
▼
-8.69%
|
GPUS
|
Hyperscale Data Inc.
|
0.1397
|
55,197,213
|
0.1392
|
0.1511
|
|
▼
-2.42%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
32.73
|
24,105
|
32.67
|
33.63
|
|
▲
1.12%
|
ICFI
|
ICF International, Inc
|
73.26
|
213,307
|
72.55
|
73.54
|
|
▼
-1.92%
|
ICON
|
Iconix Brand Group, Inc
|
1.02
|
1,205
|
1.02
|
1.02
|
|
▼
-2.26%
|
INVE
|
Identiv, Inc
|
2.59
|
316,166
|
2.57
|
2.71
|
|
▼
-1.00%
|
IEX
|
IDEX Corporation
|
222.71
|
91,592
|
222.30
|
226.83
|
|
▼
-3.89%
|
IESC
|
IES Holdings, Inc
|
672.78
|
83,284
|
672.11
|
727.00
|
|
▲
1.07%
|
ITW
|
Illinois Tool Works Inc
|
271.835
|
419,645
|
269.74
|
272.71
|
|
▼
-0.70%
|
IR
|
Ingersoll-Rand Plc
|
80.29
|
571,462
|
79.455
|
81.70
|
|
▼
-26.83%
|
INLF
|
INLIF Ltd
|
0.024
|
97,077,321
|
0.0234
|
0.027
|
|
▼
-2.15%
|
INIO
|
Innio N.V.
|
37.31
|
2,732,092
|
37.31
|
39.73
|
|
▼
-13.86%
|
VATE
|
Innovate Corp
|
14.29
|
51,192
|
14.26
|
16.68
|
|
▲
3.37%
|
ISSC
|
Innovative Solutions and Support, Inc
|
18.43
|
143,038
|
17.93
|
18.67
|
|
▲
0.77%
|
NSP
|
Insperity, Inc
|
44.41
|
141,318
|
43.885
|
44.82
|
|
▼
-1.38%
|
IIIN
|
Insteel Industries, Inc
|
29.92
|
40,386
|
29.92
|
30.59
|
|
▼
-7.46%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.35
|
17,760
|
3.26
|
3.43
|
|
▼
-2.82%
|
LUNR
|
Intuitive Machines Inc - Class A
|
19.63
|
4,871,938
|
19.63
|
21.435
|
|
▼
-1.56%
|
ITT
|
ITT Inc
|
185.89
|
173,693
|
185.72
|
190.32
|
|
▼
-0.03%
|
IVDA
|
Iveda Solutions Inc
|
0.3499
|
142,770
|
0.3319
|
0.3599
|
|
▲
1.78%
|
J
|
Jacobs Engineering Group Inc.
|
126.85
|
207,687
|
125.51
|
127.80
|
|
▼
-1.57%
|
JBI
|
Janus International Group Inc - Class A
|
5.335
|
444,510
|
5.285
|
5.465
|
|
▼
-0.37%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
289.00
|
178,622
|
286.56
|
293.42
|
|
▲
0.47%
|
JBTM
|
JBT Marel Corp.
|
145.68
|
111,425
|
144.54
|
146.53
|
|
▲
0.75%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.34
|
5,461
|
1.34
|
1.34
|
|
▼
-2.35%
|
JELD
|
JELD-WEN Holding, Inc
|
1.455
|
404,685
|
1.455
|
1.565
|
|
▲
1.52%
|
JBLU
|
JetBlue Airways Corporation
|
6.01
|
14,087,279
|
5.85
|
6.175
|
|
▼
-2.94%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.58
|
22,633,501
|
8.56
|
9.10
|
|
▼
-2.49%
|
JCI
|
Johnson Controls International plc
|
141.20
|
2,748,016
|
141.20
|
146.25
|
|
▼
-21.73%
|
JLHL
|
Julong Holding Ltd.
|
8.68
|
40,694
|
8.68
|
8.68
|
|
▲
0.27%
|
KAI
|
Kadant Inc
|
307.79
|
37,766
|
305.40
|
314.32
|
|
▲
1.26%
|
KRMN
|
Karman Holdings Inc.
|
55.62
|
1,504,282
|
55.10
|
58.99
|
|
▲
3.42%
|
KBR
|
KBR, Inc
|
35.855
|
572,318
|
35.07
|
35.95
|
|
▼
-0.38%
|
KELYA
|
Kelly Services, Inc
|
13.06
|
71,561
|
12.955
|
13.255
|
|
▼
-0.16%
|
KMT
|
Kennametal Inc
|
33.565
|
240,523
|
33.565
|
34.55
|
|
▲
0.61%
|
KFRC
|
Kforce Inc
|
50.93
|
34,853
|
50.65
|
51.23
|
|
▼
-0.62%
|
KE
|
Kimball Electronics, Inc
|
25.55
|
71,061
|
25.34
|
25.81
|
|
▼
-0.21%
|
KEX
|
Kirby Corporation
|
130.69
|
183,540
|
130.08
|
132.59
|
|
▼
-1.93%
|
KSCP
|
Knightscope Inc - Class A
|
2.03
|
407,538
|
2.03
|
2.165
|
|
▼
-0.35%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
77.10
|
1,096,804
|
76.25
|
78.30
|
|
▲
1.46%
|
KFY
|
Korn Ferry
|
68.72
|
144,818
|
67.88
|
68.92
|
|
▼
-3.14%
|
KRNT
|
Kornit Digital Ltd
|
15.71
|
25,010
|
15.71
|
16.60
|
|
▲
3.19%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
54.73
|
4,097,527
|
54.56
|
58.85
|
|
▲
3.25%
|
LHX
|
L3Harris Technologies, Inc
|
301.72
|
376,428
|
297.83
|
303.05
|
|
▼
-0.13%
|
LSTR
|
Landstar System, Inc
|
207.09
|
57,752
|
205.98
|
210.83
|
|
▼
-3.99%
|
LNZA
|
LanzaTech Global Inc - Class A
|
6.49
|
54,000
|
6.31
|
7.03
|
|
▼
-5.96%
|
LASE
|
Laser Photonics Corp
|
1.42
|
1,044,309
|
1.42
|
1.55
|
|
▼
-0.98%
|
LTM
|
LATAM Airlines Group S.A
|
56.35
|
203,016
|
56.35
|
58.40
|
|
▼
-3.85%
|
SWIM
|
Latham Group Inc
|
6.24
|
235,917
|
6.24
|
6.535
|
|
▼
-1.88%
|
FSTR
|
L.B. Foster Company
|
43.25
|
39,203
|
43.08
|
44.51
|
|
▲
7.86%
|
LZ
|
LegalZoom.com Inc.
|
7.065
|
969,936
|
6.63
|
7.085
|
|
▼
-0.33%
|
LII
|
Lennox International Inc
|
569.18
|
171,461
|
567.94
|
578.79
|
|
▲
1.25%
|
DRS
|
Leonardo DRS Inc
|
43.22
|
1,562,607
|
42.96
|
44.64
|
|
▲
0.13%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
0.1586
|
2,140,581
|
0.1571
|
0.1678
|
|
▲
1.18%
|
LBGJ
|
Li Bang International Corp Inc
|
1.285
|
40,126
|
1.24
|
1.285
|
|
▲
8.75%
|
LICN
|
Lichen China Ltd - Class A
|
1.305
|
980,759
|
1.23
|
1.55
|
|
▼
-3.82%
|
LTBR
|
Lightbridge Corporation
|
8.57
|
437,652
|
8.56
|
9.375
|
|
▼
-1.67%
|
LMB
|
Limbach Holdings, Inc
|
76.32
|
64,805
|
76.31
|
79.20
|
|
▼
-0.11%
|
LECO
|
Lincoln Electric Holdings, Inc
|
257.69
|
74,927
|
257.69
|
262.33
|
|
▲
2.29%
|
LNN
|
Lindsay Corporation
|
123.84
|
156,578
|
118.63
|
130.88
|
|
▼
-0.62%
|
LNKS
|
Linkers Industries Ltd.
|
1.60
|
12,629
|
1.60
|
1.60
|
|
▼
-3.67%
|
LIQT
|
LiqTech International, Inc
|
0.761
|
46,338
|
0.761
|
0.7818
|
|
▼
-0.90%
|
LOAR
|
Loar Holdings Inc.
|
79.54
|
144,214
|
78.72
|
81.195
|
|
▲
3.81%
|
LMT
|
Lockheed Martin Corporation
|
541.69
|
462,253
|
532.79
|
542.16
|
|
▼
-5.59%
|
LGN
|
Lodgian, Inc.
|
75.53
|
361,532
|
75.53
|
80.09
|
|
▼
-8.06%
|
LGPS
|
LogProstyle Inc.
|
0.7424
|
603,272
|
0.7231
|
0.7542
|
|
▼
-0.17%
|
LPX
|
Louisiana-Pacific Corporation
|
78.525
|
230,478
|
77.935
|
81.205
|
|
▼
-2.40%
|
LXFR
|
Luxfer Holdings PLC
|
17.51
|
28,330
|
17.51
|
17.79
|
|
▼
-3.86%
|
MAIR
|
Madison Air Solutions Corp.
|
36.275
|
489,381
|
36.21
|
37.76
|
|
▲
1.90%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.21
|
102,668
|
3.17
|
3.26
|
|
▲
1.64%
|
MAN
|
ManpowerGroup Inc
|
37.74
|
174,085
|
37.00
|
38.02
|
|
▼
-2.48%
|
MRLN
|
Marlin Business Services Corp
|
5.51
|
1,273,845
|
5.51
|
6.27
|
|
▼
-0.74%
|
MRTN
|
Marten Transport, Ltd
|
17.32
|
138,638
|
17.255
|
17.64
|
|
▲
0.78%
|
MAS
|
Masco Corporation
|
82.28
|
555,460
|
81.50
|
83.20
|
|
▼
-5.71%
|
MSGY
|
Masonglory Ltd.
|
0.49
|
0
|
0.4802
|
0.5011
|
|
▼
-5.29%
|
MTZ
|
MasTec, Inc
|
369.945
|
299,933
|
369.51
|
395.90
|
|
▼
-2.85%
|
MTRX
|
Matrix Service Company
|
12.97
|
65,047
|
12.97
|
13.57
|
|
▼
-0.29%
|
MATX
|
Matson, Inc
|
203.335
|
90,590
|
200.84
|
204.15
|
|
▲
0.11%
|
MATW
|
Matthews International Corporation
|
26.68
|
75,689
|
26.29
|
26.92
|
|
▲
0.18%
|
MDA
|
Maxar Technologies Ltd
|
39.57
|
463,935
|
39.40
|
41.825
|
|
▲
4.14%
|
MMS
|
MAXIMUS, Inc
|
56.06
|
241,297
|
54.67
|
56.14
|
|
▼
-3.35%
|
MEC
|
Mayville Engineering Company, Inc
|
34.03
|
304,026
|
33.88
|
35.67
|
|
▼
-1.02%
|
MGRC
|
McGrath RentCorp
|
118.67
|
44,886
|
116.49
|
120.70
|
|
▲
0.28%
|
MRCY
|
Mercury Systems, Inc
|
123.40
|
165,895
|
123.345
|
127.845
|
|
▼
-0.62%
|
MGN
|
Mines Management, Inc.
|
0.1292
|
911,821
|
0.1292
|
0.1369
|
|
▼
-7.69%
|
MTEN
|
Mingteng International Corporation Inc
|
1.44
|
175,100
|
1.43
|
1.48
|
|
▼
-4.70%
|
MIMI
|
Mint Inc Ltd
|
2.23
|
42,314
|
2.23
|
2.34
|
|
▼
-4.63%
|
MIR
|
Mirion Technologies Inc. - Class A
|
17.08
|
556,618
|
17.07
|
18.155
|
|
▼
-2.16%
|
MG
|
Mistras Group, Inc
|
16.77
|
81,581
|
16.69
|
17.15
|
|
▲
3.96%
|
BEEP
|
Mobile Infrastructure Corp.
|
1.445
|
22,585
|
1.41
|
1.475
|
|
▼
-3.20%
|
MOB
|
Mobilicom Limited - ADR
|
4.995
|
59,127
|
4.96
|
5.325
|
|
▼
-2.62%
|
MNTS
|
Momentus Inc - Class A
|
6.33
|
1,191,614
|
6.32
|
6.905
|
|
▼
-9.65%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.68
|
757,068
|
4.675
|
5.445
|
|
▼
-0.93%
|
MOG.A
|
Moog Inc
|
417.08
|
123,786
|
414.74
|
425.57
|
|
▲
0.07%
|
MSA
|
MSA Safety Incorporated
|
170.40
|
62,115
|
168.46
|
171.35
|
|
▲
1.58%
|
MSM
|
MSC Industrial Direct Co., Inc
|
125.29
|
475,756
|
124.32
|
126.50
|
|
▼
-1.18%
|
MLI
|
Mueller Industries, Inc
|
56.74
|
619,276
|
56.74
|
58.555
|
|
▼
-0.16%
|
MWA
|
Mueller Water Products, Inc
|
25.07
|
240,555
|
24.885
|
25.42
|
|
▼
-6.13%
|
MYRG
|
MYR Group Inc
|
434.70
|
176,589
|
434.70
|
466.17
|
|
▼
-4.63%
|
NNE
|
Nano Nuclear Energy Inc.
|
19.79
|
1,996,415
|
19.785
|
22.325
|
|
▼
-0.29%
|
NSSC
|
Napco Security Technologies, Inc
|
37.75
|
69,910
|
37.58
|
38.27
|
|
▼
-0.74%
|
NPK
|
National Presto Industries, Inc
|
122.445
|
43,218
|
122.445
|
125.71
|
|
▼
-3.28%
|
KITT
|
Nauticus Robotics Inc
|
1.18
|
77,285
|
1.175
|
1.27
|
|
▼
-10.43%
|
NEOV
|
NeoVolta Inc
|
2.49
|
1,625,991
|
2.48
|
2.85
|
|
▼
-0.60%
|
NPWR
|
NET Power Inc - Class A
|
1.66
|
215,238
|
1.64
|
1.735
|
|
▼
-3.18%
|
NCT
|
Newcastle Investment Corp
|
3.04
|
23,431
|
2.95
|
3.04
|
|
▲
6.95%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
17.70
|
7,500
|
17.70
|
17.70
|
|
▼
-1.51%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.96
|
462,135
|
1.95
|
2.11
|
|
▼
-10.12%
|
NIXX
|
Nixxy Inc.
|
1.51
|
1,432,155
|
1.50
|
1.69
|
|
▲
1.85%
|
NL
|
NL Industries, Inc
|
6.05
|
6,570
|
5.995
|
6.05
|
|
▼
-14.04%
|
NNBR
|
NN, Inc
|
3.43
|
4,172,180
|
3.41
|
4.39
|
|
▼
-1.52%
|
NDSN
|
Nordson Corporation
|
291.14
|
73,153
|
290.16
|
297.20
|
|
▲
1.02%
|
NSC
|
Norfolk Southern Corporation
|
322.255
|
204,010
|
320.355
|
323.65
|
|
▲
4.15%
|
NOC
|
Northrop Grumman Corporation
|
541.54
|
668,042
|
529.03
|
544.26
|
|
▲
4.17%
|
NVX
|
Novonix Limited - ADR
|
0.4601
|
63,488
|
0.4601
|
0.4701
|
|
▼
-0.51%
|
DNOW
|
NOW Inc
|
12.735
|
752,287
|
12.63
|
12.83
|
|
▼
-1.01%
|
NPKI
|
NPK International Inc.
|
14.155
|
441,809
|
14.025
|
14.32
|
|
▲
0.39%
|
BURU
|
Nuburu Inc - Class A
|
0.1277
|
11,394,902
|
0.1259
|
0.14
|
|
▼
-3.65%
|
SMR
|
NuScale Power Corporation - Class A
|
9.78
|
15,703,860
|
9.78
|
10.87
|
|
▼
-4.86%
|
NVT
|
nVent Electric plc
|
152.21
|
1,002,425
|
152.09
|
160.47
|
|
▲
7.28%
|
SVRN
|
OceanPal Inc
|
8.55
|
2,656
|
8.355
|
8.55
|
|
▼
-3.13%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.2633
|
1,617,581
|
0.262
|
0.2774
|
|
▼
-2.80%
|
OFAL
|
OFA Group
|
0.1875
|
65,672
|
0.1875
|
0.1875
|
|
▲
6.65%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
53.26
|
213,993
|
52.29
|
53.89
|
|
▲
0.53%
|
ODFL
|
Old Dominion Freight Line, Inc
|
219.12
|
314,657
|
217.21
|
221.83
|
|
▼
-2.14%
|
OLOX
|
Olenox Industries Inc.
|
5.04
|
5,932
|
5.04
|
5.04
|
|
▲
0.14%
|
OFLX
|
Omega Flex, Inc
|
31.605
|
39,002
|
31.00
|
31.90
|
|
▼
-1.65%
|
ONT
|
On2 Technologies Inc
|
20.28
|
105,968
|
20.17
|
21.38
|
|
▲
5.72%
|
YDDL
|
One and one Green Technologies. Inc
|
2.125
|
18,000
|
2.125
|
2.125
|
|
▼
-5.88%
|
ONEG
|
OneConstruction Group Ltd
|
1.12
|
56,307
|
1.12
|
1.14
|
|
▼
-1.97%
|
OPXS
|
Optex Systems Holdings Inc
|
13.43
|
4,782
|
13.395
|
13.54
|
|
▼
-3.00%
|
OESX
|
Orion Energy Systems, Inc
|
11.815
|
16,091
|
11.815
|
12.55
|
|
▼
-4.40%
|
ORN
|
Orion Group Holdings, Inc
|
14.77
|
191,743
|
14.77
|
15.68
|
|
▼
-0.37%
|
OSK
|
Oshkosh Corporation
|
144.19
|
175,235
|
142.635
|
148.57
|
|
▲
2.48%
|
OTIS
|
Otis Worldwide Corporation
|
72.395
|
701,790
|
71.085
|
72.47
|
|
▲
1.26%
|
OTTR
|
Otter Tail Corporation
|
90.79
|
53,544
|
89.75
|
91.07
|
|
▼
-1.47%
|
OC
|
Owens Corning
|
148.36
|
417,642
|
147.71
|
152.28
|
|
▼
-0.81%
|
PCAR
|
PACCAR Inc
|
120.26
|
526,271
|
119.71
|
121.735
|
|
▲
0.56%
|
PAM
|
Pampa Energia S.A
|
80.395
|
86,596
|
80.17
|
81.97
|
|
▲
2.45%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
6.68
|
131,884
|
6.64
|
6.795
|
|
▼
-5.46%
|
PRZO
|
ParaZero Technologies Ltd
|
0.4765
|
190,312
|
0.4765
|
0.4924
|
|
▼
-0.71%
|
PKE
|
Park Aerospace Corp
|
37.96
|
93,553
|
37.85
|
39.75
|
|
▼
-0.69%
|
PH
|
Parker-Hannifin Corporation
|
957.13
|
125,167
|
955.43
|
975.29
|
|
▼
-1.90%
|
PKOH
|
Park-Ohio Holdings Corp
|
37.19
|
43,869
|
36.75
|
37.83
|
|
▲
0.28%
|
PNR
|
Pentair plc
|
76.595
|
323,331
|
75.56
|
77.44
|
|
▼
-0.89%
|
PSHG
|
Performance Shipping Inc.
|
1.675
|
3,199
|
1.675
|
1.675
|
|
▼
-12.22%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
13.43
|
264,520
|
13.43
|
15.18
|
|
▼
-2.07%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
25.54
|
38,719
|
25.53
|
26.99
|
|
▼
-5.00%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.61
|
84,325
|
3.61
|
3.88
|
|
▼
-1.54%
|
PBI
|
Pitney Bowes Inc
|
17.29
|
486,813
|
17.06
|
17.675
|
|
▼
-0.38%
|
PL
|
Planet Labs PBC - Class A
|
31.49
|
4,558,946
|
31.00
|
33.42
|
|
▼
-3.41%
|
PLUG
|
Plug Power Inc
|
2.55
|
31,327,336
|
2.55
|
2.795
|
|
▲
1.73%
|
POOL
|
Pool Corporation
|
219.43
|
145,469
|
215.65
|
220.02
|
|
▼
-5.64%
|
POWL
|
Powell Industries, Inc
|
249.92
|
280,847
|
249.50
|
268.89
|
|
▲
0.75%
|
PSIX
|
Power Solutions International Inc
|
36.995
|
196,969
|
36.41
|
37.77
|
|
▼
-5.74%
|
PLPC
|
Preformed Line Products Company
|
370.93
|
34,395
|
370.12
|
396.50
|
|
▼
-2.78%
|
PMEC
|
Primech Holdings Ltd
|
0.63
|
0
|
0.63
|
0.63
|
|
▼
-5.78%
|
PRIM
|
Primoris Services Corporation
|
87.57
|
380,797
|
87.57
|
94.48
|
|
▼
-2.64%
|
IPDN
|
Professional Diversity Network, Inc
|
0.6519
|
0
|
0.6519
|
0.6519
|
|
▼
-3.04%
|
PAL
|
Proficient Auto Logistics Inc.
|
6.38
|
56,305
|
6.33
|
6.85
|
|
▼
-5.11%
|
PRG
|
PROG Holdings Inc
|
42.86
|
155,308
|
42.67
|
45.215
|
|
▼
-1.97%
|
PRLB
|
Proto Labs, Inc
|
77.19
|
56,776
|
76.45
|
78.35
|
|
▲
3.20%
|
PSIG
|
PS International Group Ltd.
|
1.29
|
153,738
|
1.29
|
1.29
|
|
▲
1.55%
|
PPHC
|
Public Policy Holding Company Inc.
|
8.205
|
47,032
|
7.96
|
8.425
|
|
▼
-3.37%
|
PCT
|
PureCycle Technologies Inc
|
7.74
|
1,857,848
|
7.74
|
8.33
|
|
▼
-1.40%
|
QUAD
|
Quad/Graphics, Inc
|
8.44
|
30,127
|
8.35
|
8.595
|
|
▼
-4.17%
|
NX
|
Quanex Building Products Corporation
|
17.23
|
105,633
|
17.09
|
18.125
|
|
▼
-4.40%
|
PWR
|
Quanta Services, Inc
|
660.99
|
390,693
|
660.12
|
696.62
|
|
▼
-3.81%
|
QXO
|
QXO Inc.
|
15.91
|
10,436,463
|
15.88
|
16.87
|
|
▲
0.63%
|
RLGT
|
Radiant Logistics, Inc
|
9.58
|
27,779
|
9.53
|
9.65
|
|
0.00%
|
RVSN
|
Rail Vision Ltd
|
4.83
|
0
|
4.83
|
4.83
|
|
▲
3.03%
|
RAIN
|
Rain Therapeutics Inc
|
2.04
|
4,827
|
2.04
|
2.04
|
|
▲
2.85%
|
RTX
|
Raytheon Technologies Corporation
|
197.24
|
1,834,107
|
194.585
|
197.75
|
|
▲
0.05%
|
RCMT
|
RCM Technologies, Inc
|
28.945
|
10,811
|
28.83
|
29.03
|
|
▲
0.38%
|
RCAT
|
Red Cat Holdings Inc
|
10.59
|
9,231,961
|
10.545
|
11.81
|
|
▼
-4.59%
|
RDW
|
Redwire Corporation
|
11.42
|
11,588,030
|
11.39
|
12.745
|
|
▼
-2.99%
|
RBC
|
Regal Beloit Corporation
|
601.90
|
73,046
|
600.88
|
620.975
|
|
▼
-5.57%
|
RRX
|
Regal Rexnord Corp
|
216.59
|
658,319
|
216.02
|
231.56
|
|
▼
-11.52%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.4141
|
58,028
|
0.4141
|
0.4141
|
|
▲
1.02%
|
RELX
|
RELX PLC
|
31.70
|
2,821,007
|
31.00
|
31.765
|
|
▲
3.17%
|
RTO
|
Rentokil Initial - ADR
|
29.94
|
486,147
|
29.625
|
30.06
|
|
▲
0.05%
|
RJET
|
Republic Airways Hldgs Inc
|
21.55
|
35,006
|
21.31
|
22.265
|
|
▲
0.94%
|
RSG
|
Republic Services, Inc
|
216.72
|
287,110
|
212.01
|
216.865
|
|
▼
-2.31%
|
REZI
|
Resideo Technologies, Inc
|
30.40
|
251,914
|
30.40
|
31.96
|
|
▲
1.11%
|
RHLD
|
Resolute Holdings Management Inc.
|
145.26
|
108,699
|
141.26
|
153.17
|
|
▲
3.23%
|
RGP
|
Resources Connection Inc.
|
4.635
|
138,729
|
4.62
|
4.73
|
|
▼
-5.09%
|
RFIL
|
RF Industries, Ltd
|
18.84
|
110,751
|
18.71
|
20.82
|
|
▼
-4.65%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
4.10
|
393
|
4.10
|
4.10
|
|
▼
-4.13%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.975
|
3,867,026
|
1.96
|
2.15
|
|
▼
-0.80%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
112.16
|
456,076
|
111.31
|
115.105
|
|
▲
1.85%
|
RHI
|
Robert Half International Inc
|
33.58
|
433,905
|
33.00
|
33.89
|
|
▼
-0.07%
|
RKLB
|
Rocket Lab USA Inc
|
100.00
|
12,615,725
|
98.70
|
106.945
|
|
▼
-3.59%
|
ROK
|
Rockwell Automation, Inc
|
465.51
|
273,099
|
465.51
|
482.50
|
|
▼
-1.15%
|
ROMA
|
Roma Green Finance Ltd
|
7.71
|
36,003
|
7.55
|
7.77
|
|
▼
-2.74%
|
RXO
|
RXO Inc
|
26.98
|
265,865
|
26.79
|
28.41
|
|
▲
3.39%
|
RYAAY
|
Ryanair Holdings plc
|
65.635
|
831,507
|
64.75
|
66.165
|
|
▼
-0.98%
|
R
|
Ryder System, Inc
|
263.39
|
79,457
|
261.54
|
269.49
|
|
▲
0.88%
|
RYZ
|
Ryerson Holding Corp.
|
23.98
|
133,465
|
23.715
|
24.335
|
|
▼
-11.58%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.71
|
32,040
|
2.66
|
2.71
|
|
▲
2.14%
|
SB
|
Safe Bulkers, Inc
|
6.445
|
185,739
|
6.405
|
6.535
|
|
▼
-0.23%
|
SPAI
|
Safe Pro Group Inc
|
4.32
|
21,894
|
4.30
|
4.41
|
|
▼
-0.34%
|
SAIA
|
Saia, Inc
|
416.725
|
109,960
|
414.81
|
426.06
|
|
▲
5.99%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.30
|
1
|
2.30
|
2.30
|
|
▼
-0.97%
|
SARO
|
SARS Corp
|
29.71
|
1,305,935
|
29.48
|
30.48
|
|
▼
-1.26%
|
SATL
|
Satellogic Inc - Class A
|
5.47
|
2,807,920
|
5.46
|
6.06
|
|
▼
-6.86%
|
SCAG
|
Scage Future.
|
0.38
|
416,203
|
0.38
|
0.4097
|
|
▼
-8.52%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
5.58
|
414,307
|
5.55
|
6.34
|
|
▼
-1.41%
|
SNDR
|
Schneider National, Inc
|
35.885
|
176,615
|
35.75
|
36.70
|
|
▲
0.41%
|
SEB
|
Seaboard Corporation
|
4,357.6001
|
1,411
|
4,344.6602
|
4,450.5698
|
|
▼
-0.13%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.68
|
33,864
|
7.48
|
7.72
|
|
▲
2.32%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
13.65
|
68,342
|
13.61
|
14.015
|
|
▼
-4.57%
|
SNT
|
Senstar Technologies Ltd
|
1.88
|
2,190
|
1.88
|
1.88
|
|
▼
-3.83%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
6.28
|
1,577,077
|
6.24
|
6.74
|
|
▼
-3.93%
|
SHIM
|
Shimmick Corp.
|
4.16
|
26,449
|
4.16
|
4.23
|
|
▲
3.27%
|
SFL
|
Ship Finance International Limited
|
10.585
|
583,484
|
10.495
|
10.695
|
|
▼
-3.48%
|
SIDU
|
Sidus Space Inc - Class A
|
2.635
|
7,830,962
|
2.635
|
3.08
|
|
▲
4.04%
|
SIF
|
SIFCO Industries, Inc
|
25.50
|
150,022
|
25.04
|
26.21
|
|
▼
-2.41%
|
SPPL
|
Simpple Ltd
|
3.64
|
85,037
|
3.50
|
3.77
|
|
▲
4.30%
|
SGLY
|
Singularity Future Technology Ltd
|
0.3249
|
32,890
|
0.31
|
0.3249
|
|
▲
1.75%
|
SITE
|
SiteOne Landscape Supply, Inc
|
111.72
|
263,667
|
109.81
|
112.73
|
|
▼
-5.36%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
2.735
|
81,835
|
2.735
|
2.88
|
|
▼
-1.94%
|
SKYW
|
SkyWest, Inc
|
96.44
|
139,456
|
96.125
|
99.135
|
|
▼
-1.47%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.6498
|
338,586
|
0.6498
|
0.6901
|
|
▲
0.20%
|
SWBI
|
Smith & Wesson Brands Inc.
|
15.03
|
240,266
|
14.915
|
15.19
|
|
▲
0.98%
|
SNA
|
Snap-on Incorporated
|
407.24
|
130,542
|
403.15
|
407.93
|
|
▼
-12.67%
|
STI
|
Solidion Technology Inc
|
7.93
|
235,170
|
7.91
|
8.825
|
|
▲
13.19%
|
SLND
|
Southland Holdings Inc
|
0.786
|
90,729
|
0.7051
|
0.7884
|
|
▲
0.19%
|
LUV
|
Southwest Airlines Co
|
50.565
|
1,220,694
|
50.24
|
51.69
|
|
▼
-0.38%
|
SGRP
|
SPAR Group, Inc
|
0.8367
|
549
|
0.8367
|
0.8367
|
|
▼
-0.71%
|
SPIR
|
Spire Global Inc - Class A
|
18.25
|
420,558
|
18.205
|
19.58
|
|
0.00%
|
HMR
|
Sports Properties Acquisition Corp
|
1.22
|
26,416
|
1.22
|
1.26
|
|
▼
-2.67%
|
SPXC
|
SPX Corporation
|
225.54
|
110,907
|
225.445
|
234.96
|
|
▼
-4.02%
|
SKYX
|
SQL Technologies Corp
|
1.075
|
526,238
|
1.07
|
1.175
|
|
▼
-3.96%
|
SXI
|
Standex International Corporation
|
334.67
|
102,806
|
333.13
|
350.32
|
|
▲
0.04%
|
SWK
|
Stanley Black & Decker, Inc
|
91.38
|
421,754
|
90.54
|
92.90
|
|
▲
3.50%
|
STN
|
Stantec Inc
|
69.99
|
174,017
|
68.25
|
70.265
|
|
▲
2.28%
|
SBLK
|
Star Bulk Carriers Corp
|
25.375
|
741,215
|
25.29
|
25.945
|
|
▼
-0.58%
|
SDST
|
Stardust Power Inc.
|
1.70
|
19,874
|
1.69
|
1.75
|
|
▼
-1.84%
|
FJET
|
Starfighters Space Inc
|
4.81
|
663,162
|
4.78
|
5.04
|
|
▲
4.15%
|
GASS
|
StealthGas Inc
|
8.29
|
74,655
|
8.19
|
8.29
|
|
▼
-9.36%
|
STRL
|
Sterling Construction Company, Inc
|
703.85
|
357,340
|
703.68
|
791.98
|
|
▲
0.29%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.73
|
23,226
|
37.57
|
37.87
|
|
▼
-7.49%
|
SUGP
|
SU Group Holdings Ltd.
|
0.795
|
158,784
|
0.795
|
0.8299
|
|
▼
-1.69%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
71.705
|
698,645
|
71.29
|
74.26
|
|
▼
-0.08%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.6645
|
17,507
|
0.6241
|
0.6645
|
|
▼
-6.39%
|
SPCB
|
SuperCom Ltd
|
11.57
|
32,784
|
11.57
|
12.06
|
|
▼
-2.88%
|
SRFM
|
Surf Air Mobility Inc
|
1.01
|
25,826,986
|
1.00
|
1.26
|
|
▼
-5.40%
|
SYM
|
Symbotic Inc - Class A
|
42.53
|
784,793
|
42.48
|
45.425
|
|
▼
-8.44%
|
TE
|
T1 Energy Inc.
|
8.405
|
23,072,368
|
8.25
|
9.97
|
|
▼
-1.67%
|
TH
|
Target Hospitality Corp
|
19.40
|
299,656
|
19.25
|
19.86
|
|
▼
-0.68%
|
TATT
|
TAT Technologies Ltd
|
47.785
|
65,123
|
47.37
|
49.27
|
|
▲
0.05%
|
TAYD
|
Taylor Devices, Inc
|
57.78
|
28,843
|
57.24
|
58.54
|
|
▼
-3.15%
|
TPCS
|
Techprecision Corp
|
5.07
|
33,869
|
5.07
|
5.07
|
|
▼
-6.49%
|
TGEN
|
Tecogen Inc
|
4.61
|
131,362
|
4.61
|
5.09
|
|
▲
0.74%
|
TRC
|
Tejon Ranch Co
|
19.05
|
23,667
|
18.905
|
19.15
|
|
▲
1.13%
|
TNC
|
Tennant Company
|
87.04
|
44,400
|
85.92
|
87.18
|
|
▼
-1.19%
|
TEX
|
Terex Corporation
|
67.88
|
287,181
|
67.51
|
70.02
|
|
▲
1.58%
|
TTEK
|
Tetra Tech, Inc
|
29.64
|
625,066
|
29.32
|
29.71
|
|
▼
-8.24%
|
TTI
|
TETRA Technologies, Inc
|
9.405
|
757,614
|
9.405
|
10.35
|
|
▲
0.26%
|
TXT
|
Textron Inc
|
92.17
|
218,305
|
91.87
|
93.04
|
|
▼
-1.27%
|
TFII
|
TFI International Inc.
|
139.865
|
86,620
|
139.61
|
144.465
|
|
▲
2.80%
|
BA
|
The Boeing Company
|
224.69
|
3,166,868
|
220.95
|
227.47
|
|
▲
2.22%
|
BCO
|
The Brink's Company
|
101.195
|
86,385
|
99.16
|
101.54
|
|
▼
-3.08%
|
EML
|
The Eastern Company
|
28.48
|
7,054
|
28.475
|
29.69
|
|
▼
-0.12%
|
GEO
|
The GEO Group, Inc
|
30.295
|
360,749
|
29.91
|
30.63
|
|
▼
-5.20%
|
GRC
|
The Gorman-Rupp Company
|
84.11
|
85,285
|
83.95
|
88.44
|
|
▼
-3.39%
|
GBX
|
The Greenbrier Companies, Inc
|
46.255
|
744,419
|
45.37
|
47.65
|
|
▼
-1.15%
|
MTW
|
The Manitowoc Company, Inc
|
12.94
|
48,109
|
12.865
|
13.275
|
|
▲
1.92%
|
MIDD
|
The Middleby Corporation
|
175.05
|
327,796
|
173.36
|
176.23
|
|
▼
-2.07%
|
TKR
|
The Timken Company
|
138.81
|
415,207
|
138.81
|
143.25
|
|
▲
0.44%
|
TTC
|
The Toro Company
|
97.41
|
119,754
|
96.93
|
97.88
|
|
▲
3.45%
|
TRI
|
Thomson Reuters Corporation
|
87.84
|
669,620
|
84.45
|
87.93
|
|
▼
-8.30%
|
CIIT
|
Tianci International Inc
|
0.5448
|
477,513
|
0.5361
|
0.5692
|
|
▼
-1.76%
|
TWI
|
Titan International, Inc
|
7.535
|
94,378
|
7.51
|
7.87
|
|
▼
-4.63%
|
TITN
|
Titan Machinery Inc
|
19.16
|
36,668
|
19.16
|
20.17
|
|
▼
-3.44%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.815
|
7,064
|
0.815
|
0.815
|
|
▼
-4.30%
|
TOPP
|
Topps Company, Inc.
|
0.89
|
78,019
|
0.89
|
0.90
|
|
▼
-2.59%
|
BCHT
|
To Prosperity Technology Inc
|
2.065
|
4,203
|
2.065
|
2.08
|
|
▼
-2.62%
|
TT
|
Trane Technologies plc
|
471.88
|
374,839
|
471.86
|
486.96
|
|
▼
-2.56%
|
TRNS
|
Transcat, Inc
|
90.34
|
61,251
|
90.01
|
93.865
|
|
▲
2.74%
|
TDG
|
TransDigm Group Incorporated
|
1,345.115
|
102,785
|
1,318.9301
|
1,345.74
|
|
▲
1.35%
|
TG
|
Tredegar Corporation
|
7.875
|
22,702
|
7.76
|
7.90
|
|
▼
-1.13%
|
TREX
|
Trex Company, Inc
|
48.14
|
430,601
|
47.67
|
49.71
|
|
▲
1.82%
|
TNET
|
TriNet Group, Inc
|
54.16
|
68,442
|
53.23
|
54.32
|
|
▼
-1.95%
|
TRN
|
Trinity Industries, Inc
|
33.22
|
342,674
|
32.74
|
34.10
|
|
▼
-1.94%
|
TBI
|
TrueBlue, Inc
|
7.08
|
180,871
|
7.04
|
7.29
|
|
▼
-0.65%
|
THH
|
TryHard Holdings Ltd.
|
0.2911
|
83,882
|
0.2887
|
0.2911
|
|
▼
-4.34%
|
PAMT
|
Turtle Beach Corp
|
13.90
|
8
|
13.90
|
13.90
|
|
▼
-3.69%
|
TPC
|
Tutor Perini Corporation
|
76.58
|
143,189
|
76.58
|
80.52
|
|
▼
-0.57%
|
TWIN
|
Twin Disc, Incorporated
|
22.52
|
85,315
|
22.52
|
23.175
|
|
▲
1.21%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
98.85
|
213,368
|
98.59
|
101.47
|
|
▲
2.33%
|
UNF
|
UniFirst Corporation
|
272.74
|
28,353
|
268.575
|
273.28
|
|
▼
-3.01%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.7158
|
41,075
|
0.7158
|
0.7158
|
|
▲
1.41%
|
UNP
|
Union Pacific Corporation
|
281.645
|
705,443
|
278.78
|
282.81
|
|
▼
-0.94%
|
UAL
|
United Airlines Holdings, Inc
|
133.865
|
2,029,051
|
133.45
|
138.44
|
|
▲
0.78%
|
UPS
|
United Parcel Service, Inc
|
110.39
|
1,048,130
|
109.34
|
110.83
|
|
▼
-1.60%
|
URI
|
United Rentals, Inc
|
1,093.98
|
96,921
|
1,089.74
|
1,123.39
|
|
▼
-0.98%
|
ULH
|
Universal Logistics Holdings, Inc
|
15.17
|
9,147
|
15.00
|
15.39
|
|
▼
-1.19%
|
UUU
|
Universal Security Instruments, Inc
|
4.14
|
5,663
|
4.14
|
4.14
|
|
▲
2.29%
|
VVX
|
V2X Inc
|
73.57
|
136,820
|
73.37
|
74.77
|
|
▼
-1.56%
|
VMI
|
Valmont Industries, Inc
|
550.30
|
92,474
|
549.85
|
560.16
|
|
▲
1.90%
|
VCIG
|
VCI Global Ltd
|
2.415
|
159,474
|
2.20
|
2.415
|
|
▲
1.63%
|
VLTO
|
Veralto Corp
|
91.81
|
525,936
|
90.08
|
91.93
|
|
▲
1.59%
|
VRSK
|
Verisk Analytics, Inc
|
186.65
|
801,427
|
182.73
|
186.67
|
|
▼
-1.09%
|
EVTL
|
Vertical Aerospace Ltd
|
1.82
|
1,257,592
|
1.82
|
1.99
|
|
▼
-3.94%
|
VRT
|
Vertiv Holdings LLC Class A
|
299.14
|
2,622,347
|
298.91
|
316.75
|
|
▼
-1.53%
|
VSTS
|
Vestis Corp
|
14.455
|
296,631
|
14.455
|
14.725
|
|
▼
-1.98%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.725
|
8,772,254
|
2.725
|
2.955
|
|
▲
4.43%
|
VWAV
|
VisionWave Holdings Inc.
|
4.24
|
461,253
|
4.09
|
4.38
|
|
▲
4.20%
|
SOAR
|
Volato Group Inc - Class A
|
0.1834
|
3,430,506
|
0.1703
|
0.1881
|
|
▲
0.13%
|
VOYG
|
Voyager Technologies Inc.
|
33.855
|
700,023
|
33.56
|
36.805
|
|
▲
1.25%
|
VSEC
|
VSE Corporation
|
231.615
|
238,982
|
228.96
|
236.80
|
|
▲
1.21%
|
WNC
|
Wabash National Corporation
|
13.41
|
187,583
|
13.20
|
13.78
|
|
▼
-0.56%
|
WAB
|
Wabtec Corporation
|
262.53
|
170,726
|
262.10
|
266.45
|
|
▲
1.95%
|
WCN
|
Waste Connections, Inc
|
167.93
|
315,604
|
163.69
|
167.95
|
|
▲
2.05%
|
WM
|
Waste Management, Inc
|
228.68
|
516,819
|
223.365
|
228.71
|
|
▼
-1.73%
|
WSO
|
Watsco, Inc
|
400.56
|
81,881
|
397.905
|
411.55
|
|
▼
-3.07%
|
WTS
|
Watts Water Technologies, Inc
|
369.495
|
128,941
|
368.47
|
385.01
|
|
▼
-1.64%
|
WERN
|
Werner Enterprises, Inc
|
43.10
|
183,666
|
42.73
|
44.075
|
|
▼
-3.21%
|
WCC
|
WESCO International, Inc
|
310.43
|
262,884
|
310.43
|
323.74
|
|
▼
-5.24%
|
WXM
|
WF International Ltd.
|
4.395
|
23,715
|
4.30
|
4.395
|
|
▲
0.11%
|
UP
|
Wheels Up Experience Inc - Class A
|
9.10
|
35,683
|
8.625
|
9.41
|
|
▼
-0.45%
|
WLDN
|
Willdan Group, Inc
|
77.71
|
68,410
|
77.31
|
79.27
|
|
▼
-1.67%
|
WLFC
|
Willis Lease Finance Corporation
|
223.22
|
56,478
|
222.59
|
225.76
|
|
▼
-2.01%
|
WSC
|
WillScot Corporation
|
26.81
|
510,428
|
26.49
|
27.78
|
|
▼
-0.74%
|
WWD
|
Woodward, Inc
|
417.795
|
297,609
|
417.69
|
427.61
|
|
▲
1.17%
|
WOR
|
Worthington Industries, Inc
|
54.64
|
100,121
|
54.22
|
54.89
|
|
▲
0.52%
|
GWW
|
W.W. Grainger, Inc
|
1,345.14
|
71,618
|
1,328.95
|
1,359.60
|
|
▼
-14.58%
|
XCH
|
XCHG Ltd
|
0.604
|
3,052,334
|
0.5949
|
0.6976
|
|
▼
-6.45%
|
XRX
|
Xerox Holdings Corporation
|
2.90
|
2,224,242
|
2.815
|
3.13
|
|
▼
-2.98%
|
XMTR
|
Xometry Inc - Class A
|
92.93
|
176,093
|
92.68
|
97.395
|
|
▼
-3.40%
|
XOS
|
Xos Inc
|
2.84
|
38,185
|
2.82
|
3.02
|
|
▼
-0.61%
|
XPO
|
XPO Logistics, Inc
|
205.795
|
204,088
|
204.295
|
211.41
|
|
▼
-2.65%
|
XTIA
|
XTI Aerospace Inc.
|
1.655
|
458,858
|
1.655
|
1.77
|
|
▲
1.07%
|
XYL
|
Xylem Inc
|
118.53
|
494,314
|
117.10
|
118.87
|
|
▲
4.80%
|
YSS
|
York Space Systems Inc
|
25.77
|
500,078
|
25.02
|
27.035
|
|
▲
7.34%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.17
|
3,801
|
1.17
|
1.17
|
|
▲
1.18%
|
ZTG
|
Zenta Group Co. Ltd.
|
1.72
|
31,224
|
1.72
|
1.785
|
|
▲
1.31%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
25.56
|
314,841
|
25.41
|
25.765
|
|
▲
1.49%
|
ZTO
|
ZTO Express (Cayman) Inc
|
23.12
|
450,040
|
23.00
|
23.24
|
|
▲
0.10%
|
ZWS
|
Zurn Water Solutions Corp
|
49.06
|
263,651
|
48.65
|
49.14
|
