|
▲
0.85%
|
EFSH
|
1847 Holdings LLC
|
2.37
|
1,100
|
2.37
|
2.44
|
|
▼
-2.13%
|
MMM
|
3M Company
|
143.83
|
4,194,900
|
141.09
|
147.94
|
|
▲
5.41%
|
AZ
|
A2Z Smart Technologies Corp.
|
4.09
|
23,700
|
3.80
|
4.10
|
|
▲
2.75%
|
AAON
|
AAON, Inc
|
51.57
|
314,400
|
49.58
|
51.58
|
|
▼
-1.32%
|
AIR
|
AAR Corp
|
44.85
|
198,200
|
44.05
|
46.32
|
|
▲
0.31%
|
ABB
|
ABB Ltd
|
29.50
|
2,693,200
|
28.97
|
29.72
|
|
▲
0.66%
|
ABM
|
ABM Industries Incorporated
|
45.45
|
507,700
|
44.31
|
45.52
|
|
▼
-0.23%
|
ACTG
|
Acacia Research Corporation
|
4.32
|
399,600
|
4.22
|
4.41
|
|
▼
-2.07%
|
ACCO
|
ACCO Brands Corporation
|
7.09
|
534,600
|
7.02
|
7.31
|
|
▼
-1.75%
|
EPAC
|
Actuant Corporation Class A
|
20.16
|
209,500
|
19.92
|
20.75
|
|
▼
-1.52%
|
AYI
|
Acuity Brands, Inc
|
164.33
|
279,300
|
160.88
|
168.23
|
|
▲
0.52%
|
ADSE
|
Ads-Tec Energy Plc
|
5.81
|
16,800
|
5.67
|
5.85
|
|
▼
-0.43%
|
ADT
|
ADT Inc
|
6.97
|
1,612,400
|
6.70
|
7.105
|
|
▲
0.99%
|
WMS
|
Advanced Drainage Systems, Inc
|
104.91
|
594,630
|
101.82
|
105.22
|
|
▼
-0.19%
|
ADES
|
Advanced Emissions Solutions, Inc
|
5.12
|
121,200
|
5.03
|
5.22
|
|
▼
-1.48%
|
AEIS
|
Advanced Energy Industries, Inc
|
75.47
|
304,200
|
72.89
|
77.93
|
|
▼
-0.35%
|
ACM
|
AECOM
|
67.65
|
618,600
|
66.12
|
68.80
|
|
▼
-2.71%
|
AENZ
|
Aenza S.A.A. Sponsored ADR
|
1.362
|
2,410
|
1.362
|
1.46
|
|
▲
2.32%
|
AER
|
AerCap Holdings N.V
|
46.80
|
1,637,600
|
45.16
|
47.10
|
|
▼
-6.19%
|
ACY
|
AeroCentury Corp
|
1.06
|
71,778
|
1.06
|
1.30
|
|
▼
-1.64%
|
AERC
|
AeroClean Technologies Inc
|
2.095
|
34,090
|
2.0497
|
2.20
|
|
▼
-0.10%
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc
|
39.34
|
640,200
|
38.54
|
39.73
|
|
▼
-0.95%
|
AVAV
|
AeroVironment, Inc
|
84.54
|
267,600
|
82.63
|
90.00
|
|
▲
0.15%
|
ASLE
|
AerSale Corp
|
13.59
|
57,388
|
13.41
|
13.81
|
|
▼
-6.39%
|
AGCO
|
AGCO Corporation
|
112.13
|
1,348,600
|
109.03
|
118.74
|
|
▲
1.10%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.7886
|
625,357
|
0.74
|
0.8199
|
|
▲
0.40%
|
AGFY
|
Agrify Corp
|
2.53
|
249,496
|
2.41
|
2.62
|
|
▼
-1.20%
|
AIRI
|
Air Industries Group
|
0.71
|
37,500
|
0.70
|
0.72
|
|
▼
-0.28%
|
AL
|
Air Lease Corporation
|
35.98
|
714,081
|
34.94
|
36.64
|
|
▼
-2.19%
|
AIRT
|
Air T, Inc
|
15.65
|
2,600
|
15.45
|
16.05
|
|
▼
-1.46%
|
ATSG
|
Air Transport Services Group, Inc
|
28.99
|
578,400
|
28.53
|
29.99
|
|
▼
-1.08%
|
ALG
|
Alamo Group Inc
|
111.56
|
60,300
|
108.35
|
114.80
|
|
▼
-1.41%
|
ALK
|
Alaska Air Group, Inc
|
46.10
|
1,428,200
|
45.10
|
47.73
|
|
▼
-2.87%
|
ALJJ
|
ALJ Regional Holdings, Inc
|
2.03
|
73,200
|
2.03
|
2.13
|
|
▼
-5.39%
|
ATI
|
Allegheny Technologies Incorporated
|
24.73
|
1,790,700
|
24.22
|
26.56
|
|
▼
-3.55%
|
ALGT
|
Allegiant Travel Company
|
141.19
|
295,900
|
140.17
|
148.51
|
|
▲
0.25%
|
ALLE
|
Allegion plc
|
109.08
|
696,000
|
106.78
|
109.78
|
|
▲
3.53%
|
APT
|
Alpha Pro Tech, Ltd
|
4.40
|
538,500
|
4.20
|
4.49
|
|
▼
-8.14%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.70
|
1,443,100
|
0.68
|
0.82
|
|
▼
-2.28%
|
ALTG
|
Alta Equipment Group Inc.
|
10.29
|
44,700
|
10.15
|
10.90
|
|
▼
-1.03%
|
AIMC
|
Altra Industrial Motion Corp
|
35.64
|
182,600
|
34.71
|
36.95
|
|
▲
0.60%
|
UHAL
|
AMERCO
|
512.83
|
37,900
|
504.82
|
518.80
|
|
▲
0.02%
|
AMRC
|
Ameresco, Inc
|
55.44
|
228,200
|
53.23
|
56.23
|
|
▼
-2.93%
|
AAL
|
American Airlines Group Inc
|
16.26
|
34,047,300
|
15.83
|
17.16
|
|
▼
-1.14%
|
AMSC
|
American Superconductor Corporation
|
5.21
|
163,800
|
5.01
|
5.39
|
|
▲
0.56%
|
AME
|
AMETEK, Inc
|
117.36
|
1,021,900
|
115.28
|
117.57
|
|
▲
1.34%
|
POWW
|
AMMO Inc
|
3.79
|
2,057,900
|
3.62
|
3.84
|
|
▼
-3.66%
|
AP
|
Ampco-Pittsburgh Corporation
|
4.47
|
14,200
|
4.47
|
4.61
|
|
▼
-0.70%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.7497
|
63,808
|
0.71
|
0.78
|
|
▼
-1.16%
|
AOS
|
A. O. Smith Corporation
|
57.77
|
1,378,900
|
56.61
|
59.23
|
|
▲
2.24%
|
APG
|
APi Group Corporation
|
17.35
|
935,600
|
16.695
|
17.39
|
|
▼
-0.44%
|
APOG
|
Apogee Enterprises, Inc
|
40.68
|
188,900
|
39.49
|
41.53
|
|
▼
-2.31%
|
AIT
|
Applied Industrial Technologies, Inc
|
100.58
|
214,600
|
99.51
|
103.69
|
|
▼
-2.03%
|
AQMS
|
Aqua Metals, Inc
|
0.773
|
370,256
|
0.7702
|
0.8599
|
|
▼
-0.12%
|
ARMK
|
Aramark
|
32.27
|
933,331
|
31.53
|
32.64
|
|
▲
2.95%
|
ARCB
|
ArcBest Corporation
|
68.75
|
264,400
|
65.88
|
68.94
|
|
▼
-1.35%
|
ARC
|
ARC Document Solutions, Inc
|
2.92
|
186,900
|
2.88
|
2.99
|
|
▼
-5.69%
|
ACHR
|
Archer Aviation Inc - Class A
|
3.48
|
2,496,998
|
3.34
|
3.878
|
|
▲
2.23%
|
ARNC
|
Arconic Inc
|
27.55
|
860,036
|
26.55
|
27.60
|
|
▼
-2.84%
|
ACA
|
Arcosa, Inc
|
52.31
|
160,332
|
51.4501
|
54.15
|
|
▲
0.14%
|
ASC
|
Ardmore Shipping Corporation
|
7.09
|
498,679
|
6.85
|
7.3025
|
|
▲
0.31%
|
AGX
|
Argan, Inc
|
38.59
|
85,800
|
38.01
|
38.86
|
|
▼
-0.88%
|
ARLO
|
Arlo Technologies, Inc
|
6.74
|
539,091
|
6.50
|
6.98
|
|
▼
-7.26%
|
AFI
|
Armstrong Flooring, Inc
|
0.3512
|
2,996,040
|
0.349
|
0.419
|
|
▼
-1.41%
|
AWI
|
Armstrong World Industries, Inc
|
81.09
|
264,800
|
79.67
|
82.52
|
|
▼
-2.89%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.35
|
15,900
|
2.30
|
2.53
|
|
▲
2.36%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.24
|
2,200
|
1.21
|
1.29
|
|
▲
0.60%
|
ASPN
|
Aspen Aerogels, Inc
|
16.64
|
226,876
|
15.95
|
17.55
|
|
▼
-1.60%
|
ASTE
|
Astec Industries, Inc
|
44.30
|
145,800
|
43.19
|
45.20
|
|
▼
-2.61%
|
ASTR
|
Astra Space Inc - Class A
|
2.61
|
2,435,113
|
2.525
|
2.75
|
|
▼
-3.43%
|
ATRO
|
Astronics Corporation
|
10.15
|
96,100
|
9.90
|
10.88
|
|
▼
-7.41%
|
ASTC
|
Astrotech Corporation
|
0.50
|
83,500
|
0.50
|
0.55
|
|
▼
-1.59%
|
ATTO
|
Atento S.A
|
14.27
|
7,265
|
14.055
|
14.47
|
|
▼
-2.29%
|
ATKR
|
Atkore International Group Inc
|
102.18
|
540,229
|
99.13
|
106.28
|
|
▼
-2.94%
|
AAWW
|
Atlas Air Worldwide Holdings, Inc
|
65.02
|
743,100
|
62.87
|
67.82
|
|
▼
-1.07%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
8.34
|
94,300
|
8.05
|
8.54
|
|
▲
0.87%
|
ADP
|
Automatic Data Processing, Inc
|
208.64
|
2,651,300
|
203.63
|
209.87
|
|
▲
0.34%
|
AWX
|
Avalon Holdings Corporation
|
2.95
|
300
|
2.95
|
2.95
|
|
▼
-1.98%
|
AVY
|
Avery Dennison Corporation
|
164.50
|
698,400
|
161.03
|
169.79
|
|
▼
-2.80%
|
CAR
|
Avis Budget Group, Inc
|
174.68
|
1,000,400
|
165.20
|
185.25
|
|
▲
0.83%
|
AXON
|
Axon Enterprise Inc
|
99.40
|
412,600
|
96.82
|
101.31
|
|
▲
1.26%
|
AZEK
|
AZEK Company Inc Class A
|
19.32
|
2,188,300
|
18.72
|
19.665
|
|
▲
0.31%
|
AZUL
|
Azul S.A
|
13.07
|
1,462,365
|
12.76
|
13.46
|
|
▼
-0.21%
|
AZZ
|
AZZ Inc
|
43.43
|
114,000
|
42.60
|
44.01
|
|
▼
-0.48%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
6.19
|
444,579
|
5.99
|
6.32
|
|
▼
-0.14%
|
BMI
|
Badger Meter, Inc
|
77.35
|
158,500
|
74.82
|
78.23
|
|
▼
-2.29%
|
BLDP
|
Ballard Power Systems Inc
|
7.24
|
7,229,538
|
6.795
|
7.54
|
|
▼
-1.15%
|
B
|
Barnes Group Inc
|
33.60
|
535,000
|
32.94
|
34.80
|
|
▼
-1.29%
|
BBSI
|
Barrett Business Services, Inc
|
71.07
|
19,101
|
70.12
|
72.21
|
|
▼
-2.38%
|
BECN
|
Beacon Roofing Supply, Inc
|
60.01
|
611,900
|
58.36
|
61.79
|
|
▲
4.81%
|
BGRY
|
Berkshire Grey Inc - Class A
|
2.18
|
587,887
|
2.08
|
2.22
|
|
▼
-22.86%
|
BEST
|
BEST Inc
|
1.08
|
3,401,351
|
1.07
|
1.84
|
|
▼
-0.08%
|
BGSF
|
BG Staffing, Inc
|
12.45
|
22,092
|
12.45
|
12.66
|
|
0.00%
|
BKYI
|
BIO-key International, Inc
|
1.89
|
7,700
|
1.89
|
1.93
|
|
▲
3.40%
|
BRDS
|
Bird Global Inc - Class A
|
0.8153
|
2,635,875
|
0.78
|
0.8342
|
|
▼
-1.47%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
7.38
|
967,700
|
7.27
|
7.85
|
|
▼
-4.53%
|
BLNK
|
Blink Charging Co
|
14.98
|
1,745,600
|
14.375
|
16.173
|
|
▲
0.45%
|
BE
|
Bloom Energy Corporation
|
15.64
|
3,805,435
|
14.85
|
15.97
|
|
▼
-2.95%
|
BXC
|
BlueLinx Holdings Inc
|
80.63
|
203,800
|
77.45
|
85.67
|
|
▼
-2.47%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
78.84
|
1,844,700
|
76.60
|
81.25
|
|
▼
-0.80%
|
BWMN
|
Bowman Consulting Group Ltd
|
16.20
|
5,200
|
16.15
|
17.00
|
|
▼
-0.11%
|
BRC
|
Brady Corporation
|
44.68
|
161,700
|
43.74
|
44.96
|
|
▼
-0.17%
|
BV
|
BrightView Holdings, Inc
|
11.74
|
142,000
|
11.43
|
12.00
|
|
▼
-4.24%
|
BWEN
|
Broadwind Energy, Inc
|
1.58
|
75,300
|
1.53
|
1.66
|
|
▼
-2.56%
|
BBU
|
Brookfield Business Partners L.P
|
21.29
|
122,246
|
20.26
|
22.57
|
|
▼
-3.01%
|
BLDR
|
Builders FirstSource, Inc
|
60.82
|
4,468,500
|
58.67
|
63.98
|
|
▼
-1.64%
|
BWXT
|
BWX Technologies, Inc
|
49.30
|
493,000
|
48.53
|
50.22
|
|
▲
1.19%
|
BYRN
|
Byrna Technologies Inc
|
7.63
|
184,400
|
7.47
|
7.79
|
|
▼
-1.36%
|
CDRE
|
Cadre Holdings Inc
|
24.02
|
102,929
|
23.84
|
24.77
|
|
▲
1.00%
|
CAE
|
CAE Inc
|
23.13
|
249,900
|
22.54
|
23.35
|
|
▼
-2.38%
|
CSTE
|
Caesarstone Ltd
|
8.60
|
117,130
|
8.39
|
8.91
|
|
▲
0.64%
|
CNI
|
Canadian National Railway Company
|
111.62
|
1,323,400
|
110.48
|
112.79
|
|
▲
0.23%
|
CP
|
Canadian Pacific Railway Limited
|
68.83
|
2,895,600
|
67.92
|
69.26
|
|
▼
-0.07%
|
CPLP
|
Capital Product Partners L.P
|
15.11
|
48,400
|
14.61
|
15.40
|
|
▼
-2.54%
|
CGRN
|
Capstone Green Energy Corp.
|
2.69
|
26,200
|
2.53
|
2.80
|
|
▼
-2.55%
|
CSL
|
Carlisle Companies Incorporated
|
241.95
|
280,900
|
237.48
|
251.03
|
|
▼
-5.64%
|
CRS
|
Carpenter Technology Corporation
|
32.46
|
348,900
|
31.44
|
35.38
|
|
▲
1.47%
|
CARR
|
Carrier Global Corp.
|
37.96
|
5,539,600
|
36.98
|
38.23
|
|
▲
0.51%
|
CWST
|
Casella Waste Systems, Inc
|
69.27
|
337,000
|
67.52
|
70.01
|
|
▼
-1.64%
|
CASS
|
Cass Information Systems, Inc
|
32.42
|
37,200
|
32.00
|
34.40
|
|
▼
-4.46%
|
CTRM
|
Castor Maritime Inc
|
1.93
|
1,230,600
|
1.895
|
2.06
|
|
▼
-4.32%
|
CAT
|
Caterpillar Inc
|
197.82
|
5,403,800
|
194.04
|
206.63
|
|
▼
-9.48%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.05
|
1,472,275
|
1.03
|
1.18
|
|
▲
0.87%
|
CBZ
|
CBIZ, Inc
|
38.19
|
314,700
|
37.37
|
38.43
|
|
▼
-9.57%
|
CEAD
|
CEA Industries Inc
|
1.04
|
318,600
|
1.01
|
1.238
|
|
▼
-1.94%
|
CECE
|
CECO Environmental Corp
|
6.05
|
156,600
|
5.86
|
6.26
|
|
▲
1.79%
|
CHRA
|
Charah Solutions, Inc
|
2.28
|
118,268
|
2.205
|
2.41
|
|
▼
-0.49%
|
GTLS
|
Chart Industries, Inc
|
171.53
|
312,500
|
166.52
|
174.23
|
|
▼
-0.41%
|
CVR
|
Chicago Rivet & Machine Co
|
26.57
|
500
|
26.50
|
26.57
|
|
▼
-1.99%
|
CEA
|
China Eastern Airlines Corporation Limited
|
16.71
|
2,200
|
16.71
|
17.05
|
|
0.00%
|
ZNH
|
China Southern Airlines Company Limited
|
25.73
|
15,000
|
25.49
|
25.99
|
|
▼
-0.79%
|
CYD
|
China Yuchai International Limited
|
10.09
|
7,900
|
9.91
|
10.30
|
|
▲
0.72%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
101.92
|
1,533,100
|
100.73
|
104.78
|
|
▲
1.34%
|
CTAS
|
Cintas Corporation
|
363.62
|
455,500
|
355.36
|
363.98
|
|
▼
-2.03%
|
CIR
|
CIRCOR International, Inc
|
18.78
|
67,100
|
18.32
|
19.86
|
|
▼
-1.47%
|
CVEO
|
Civeo Corporation
|
26.14
|
32,949
|
25.7312
|
27.0633
|
|
▼
-0.08%
|
CLH
|
Clean Harbors, Inc
|
90.36
|
410,300
|
88.02
|
91.11
|
|
▼
-4.13%
|
CLIR
|
ClearSign Combustion Corporation
|
1.16
|
39,092
|
1.1138
|
1.21
|
|
▼
-6.97%
|
CNHI
|
CNH Industrial N.V
|
13.75
|
7,466,433
|
13.325
|
14.58
|
|
▼
-0.79%
|
CODA
|
Coda Octopus Group, Inc
|
5.00
|
22,591
|
4.98
|
5.2499
|
|
▼
-1.92%
|
CFX
|
Colfax Corporation
|
65.00
|
373,143
|
63.84
|
67.49
|
|
▼
-3.61%
|
CMCO
|
Columbus McKinnon Corporation
|
32.81
|
115,100
|
32.34
|
34.29
|
|
▼
-1.02%
|
FIX
|
Comfort Systems USA, Inc
|
82.47
|
116,200
|
80.88
|
84.96
|
|
▼
-1.23%
|
CODI
|
Compass Diversified Holdings LLC
|
21.70
|
285,800
|
21.17
|
22.28
|
|
▲
0.67%
|
CMPO
|
CompoSecure Inc - Class A
|
7.52
|
65,500
|
7.42
|
7.75
|
|
▼
-0.70%
|
CIX
|
CompX International Inc
|
21.22
|
3,300
|
20.89
|
22.43
|
|
▼
-0.20%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
5.01
|
35,092
|
4.84
|
5.05
|
|
▼
-3.93%
|
ROAD
|
Construction Partners, Inc
|
21.75
|
182,280
|
21.34
|
22.92
|
|
▲
0.21%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
14.46
|
199,378
|
14.23
|
14.72
|
|
▼
-0.57%
|
CPA
|
Copa Holdings, S.A
|
67.51
|
418,033
|
65.87
|
69.9289
|
|
▲
7.59%
|
CNM
|
Core & Main Inc Class A
|
23.40
|
1,093,794
|
21.93
|
23.44
|
|
▲
0.17%
|
CNR
|
Cornerstone Building Brands, Inc
|
24.28
|
1,089,300
|
24.18
|
24.28
|
|
▼
-1.77%
|
CAAP
|
Corporacion America Airports S.A
|
6.12
|
76,300
|
5.96
|
6.27
|
|
▲
0.58%
|
CMRE
|
Costamare Inc
|
13.95
|
952,400
|
13.58
|
13.98
|
|
▲
5.12%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
20.96
|
159,098
|
20.79
|
21.995
|
|
▼
-31.76%
|
CVU
|
CPI Aerostructures, Inc
|
1.59
|
1,245,982
|
1.35
|
2.10
|
|
▲
0.57%
|
CRAI
|
CRA International, Inc
|
81.41
|
29,700
|
79.50
|
81.70
|
|
▼
-1.69%
|
CR
|
Crane Co
|
89.81
|
255,100
|
88.28
|
92.64
|
|
▼
-2.80%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
6.24
|
127,600
|
6.13
|
6.52
|
|
▲
0.04%
|
CYRX
|
Cryoport, Inc
|
23.27
|
409,600
|
22.08
|
23.90
|
|
▲
1.43%
|
CSWI
|
CSW Industrials, Inc
|
105.68
|
40,273
|
102.37
|
106.355
|
|
0.00%
|
CSX
|
CSX Corporation
|
30.94
|
21,816,700
|
30.30
|
31.28
|
|
▼
-2.26%
|
CMI
|
Cummins Inc
|
197.31
|
819,088
|
193.745
|
202.3353
|
|
▲
0.29%
|
CW
|
Curtiss-Wright Corporation
|
140.34
|
562,000
|
136.56
|
141.16
|
|
▼
-1.01%
|
CTOS
|
Custom Truck One Source Inc
|
5.89
|
241,400
|
5.76
|
6.18
|
|
▼
-0.69%
|
CVV
|
CVD Equipment Corporation
|
4.31
|
20,500
|
4.13
|
4.41
|
|
▲
3.75%
|
DAC
|
Danaos Corporation
|
81.63
|
520,200
|
78.20
|
81.93
|
|
▼
-1.11%
|
DSKE
|
Daseke, Inc
|
7.13
|
208,493
|
6.93
|
7.61
|
|
▼
-14.07%
|
DE
|
Deere & Company
|
313.31
|
8,810,700
|
307.64
|
344.37
|
|
▼
-1.53%
|
DAL
|
Delta Air Lines, Inc
|
38.64
|
10,684,000
|
37.64
|
40.05
|
|
▼
-1.51%
|
DHX
|
DHI Group, Inc
|
6.53
|
142,700
|
6.43
|
6.66
|
|
▲
0.36%
|
DSX
|
Diana Shipping Inc
|
5.64
|
1,398,300
|
5.51
|
5.92
|
|
▼
-0.99%
|
DGLY
|
Digital Ally, Inc
|
1.00
|
587,000
|
0.98
|
1.05
|
|
▲
3.83%
|
DRTT
|
DIRTT Environmental Solutions Ltd.
|
0.9698
|
320,547
|
0.88
|
0.9799
|
|
▼
-2.61%
|
DSGR
|
Distribution Solutions Group Inc
|
37.30
|
19,700
|
36.77
|
39.09
|
|
▼
-3.31%
|
DLHC
|
DLH Holdings Corp
|
15.76
|
24,900
|
15.69
|
16.40
|
|
▼
-0.14%
|
DCI
|
Donaldson Company, Inc
|
49.80
|
307,000
|
48.94
|
50.42
|
|
▲
0.96%
|
DOV
|
Dover Corporation
|
130.78
|
1,768,829
|
127.629
|
131.06
|
|
▼
-7.14%
|
DPRO
|
Draganfly Inc
|
1.04
|
74,851
|
1.02
|
1.1629
|
|
▼
-2.99%
|
DCO
|
Ducommun Incorporated
|
40.88
|
45,900
|
40.00
|
42.79
|
|
▼
-0.63%
|
DXPE
|
DXP Enterprises, Inc
|
28.22
|
79,566
|
27.51
|
28.61
|
|
▼
-0.03%
|
DY
|
Dycom Industries, Inc
|
79.61
|
265,800
|
77.70
|
81.08
|
|
▼
-0.34%
|
EGLE
|
Eagle Bulk Shipping Inc
|
67.38
|
447,600
|
65.68
|
70.04
|
|
▼
-1.81%
|
KODK
|
Eastman Kodak Company
|
4.34
|
1,448,000
|
4.11
|
4.50
|
|
▼
-1.43%
|
ETN
|
Eaton Corporation plc
|
134.14
|
4,662,098
|
132.16
|
137.43
|
|
▼
-3.08%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
7.88
|
372,161
|
7.64
|
8.30
|
|
▼
-0.09%
|
ESLT
|
Elbit Systems Ltd
|
209.05
|
7,500
|
206.16
|
209.55
|
|
▼
-0.38%
|
ERJ
|
Embraer S.A
|
10.41
|
1,866,800
|
10.15
|
10.69
|
|
▲
0.33%
|
EME
|
EMCOR Group, Inc
|
102.52
|
389,000
|
100.71
|
103.07
|
|
▲
0.41%
|
EMR
|
Emerson Electric Co
|
83.64
|
3,120,900
|
81.64
|
84.26
|
|
▼
-2.75%
|
WIRE
|
Encore Wire Corporation
|
120.32
|
253,800
|
118.69
|
125.61
|
|
▼
-3.29%
|
ENR
|
Energizer Holdings, Inc
|
31.11
|
1,689,419
|
30.71
|
32.54
|
|
▲
1.90%
|
ERII
|
Energy Recovery, Inc
|
18.23
|
303,600
|
17.75
|
18.30
|
|
▲
0.42%
|
ESOA
|
Energy Services of America Corp
|
2.38
|
7,500
|
2.35
|
2.44
|
|
▼
-0.35%
|
ENS
|
EnerSys
|
62.80
|
540,700
|
61.77
|
63.85
|
|
▼
-0.90%
|
NETI
|
Eneti Inc
|
6.61
|
293,114
|
6.55
|
6.89
|
|
▼
-4.50%
|
ENG
|
ENGlobal Corporation
|
1.06
|
102,500
|
1.06
|
1.11
|
|
▼
-0.17%
|
EBF
|
Ennis, Inc
|
17.35
|
76,300
|
17.16
|
17.54
|
|
▼
-1.92%
|
ENOV
|
Enovis Corp
|
65.00
|
373,100
|
63.84
|
67.49
|
|
▼
-4.41%
|
ENVX
|
Enovix Corporation
|
9.31
|
2,025,907
|
8.88
|
10.015
|
|
▼
-3.72%
|
NPO
|
EnPro Industries, Inc
|
91.91
|
122,600
|
90.17
|
95.95
|
|
▼
-5.08%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
1.12
|
9,302,639
|
1.00
|
1.23
|
|
▲
1.80%
|
EFX
|
Equifax Inc
|
194.61
|
768,200
|
188.52
|
194.98
|
|
▲
1.52%
|
ESAB
|
ESAB Corp
|
47.50
|
371,200
|
45.87
|
48.38
|
|
▲
1.53%
|
ESP
|
Espey Mfg. & Electronics Corp
|
13.25
|
2,200
|
13.19
|
13.38
|
|
▼
-5.29%
|
GWH
|
ESS Tech Inc
|
5.19
|
4,840,996
|
5.07
|
5.70
|
|
▼
-0.46%
|
EDRY
|
EuroDry Ltd
|
32.69
|
57,389
|
32.2551
|
35.27
|
|
▲
2.57%
|
ESEA
|
Euroseas Ltd
|
26.71
|
66,000
|
25.69
|
26.74
|
|
▲
1.63%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.56
|
27,400
|
1.53
|
1.58
|
|
▼
-4.54%
|
EVI
|
EVI Industries, Inc
|
10.10
|
34,600
|
9.96
|
10.58
|
|
▲
0.42%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
2.40
|
316,406
|
2.28
|
2.47
|
|
▼
-0.14%
|
AQUA
|
Evoqua Water Technologies Corp
|
36.21
|
761,500
|
35.272
|
36.73
|
|
▲
1.69%
|
EXPD
|
Expeditors International of Washington, Inc
|
105.44
|
1,402,300
|
102.57
|
105.55
|
|
▼
-5.59%
|
XPON
|
Expion360 Inc
|
3.21
|
169,000
|
3.10
|
3.42
|
|
▲
0.67%
|
EXPO
|
Exponent, Inc
|
87.55
|
337,800
|
85.43
|
88.48
|
|
▲
0.21%
|
FAST
|
Fastenal Company
|
51.45
|
3,187,300
|
50.53
|
51.88
|
|
0.00%
|
FSS
|
Federal Signal Corporation
|
33.50
|
324,700
|
32.67
|
33.74
|
|
▲
0.93%
|
FDX
|
FedEx Corporation
|
200.90
|
2,024,831
|
195.4327
|
201.96
|
|
▼
-0.03%
|
FERG
|
Ferguson Plc.
|
118.10
|
568,966
|
115.82
|
118.49
|
|
▼
-1.07%
|
FA
|
First Advantage Corp.
|
14.75
|
427,196
|
14.46
|
15.19
|
|
▼
-4.76%
|
FPAY
|
FlexShopper, Inc
|
1.20
|
19,300
|
1.19
|
1.25
|
|
▼
-0.17%
|
FLS
|
Flowserve Corporation
|
30.13
|
764,203
|
29.415
|
30.545
|
|
▼
-2.87%
|
FLR
|
Fluor Corporation
|
26.04
|
1,457,800
|
25.39
|
27.58
|
|
▼
-3.72%
|
FLUX
|
Flux Power Holdings Inc.
|
2.07
|
23,722
|
2.06
|
2.18
|
|
▲
0.53%
|
FORR
|
Forrester Research, Inc
|
49.12
|
46,000
|
48.26
|
49.51
|
|
▲
2.32%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
18.50
|
410,964
|
17.615
|
18.70
|
|
▲
2.39%
|
FWRD
|
Forward Air Corporation
|
92.99
|
277,300
|
90.81
|
93.63
|
|
▼
-0.94%
|
FC
|
Franklin Covey Co
|
36.82
|
72,078
|
36.02
|
38.25
|
|
▼
-0.42%
|
FELE
|
Franklin Electric Co., Inc
|
70.45
|
277,600
|
68.69
|
71.24
|
|
▼
-3.37%
|
RAIL
|
FreightCar America, Inc
|
4.30
|
126,100
|
4.21
|
4.53
|
|
▼
-1.21%
|
FREY
|
FREYR Battery
|
8.17
|
512,359
|
7.79
|
8.49
|
|
▼
-2.95%
|
ULCC
|
Frontier Group Holdings Inc
|
9.20
|
2,073,300
|
8.92
|
9.74
|
|
▲
0.59%
|
FCN
|
FTI Consulting, Inc
|
161.95
|
213,500
|
159.92
|
162.38
|
|
▼
-0.54%
|
FCEL
|
FuelCell Energy, Inc
|
3.70
|
23,438,600
|
3.45
|
3.84
|
|
▼
-1.68%
|
FTEK
|
Fuel Tech, Inc
|
1.17
|
81,500
|
1.10
|
1.24
|
|
▼
-0.88%
|
GTES
|
Gates Industrial Corporation plc
|
12.32
|
786,300
|
12.06
|
12.63
|
|
▼
-0.05%
|
GATX
|
GATX Corporation
|
104.50
|
227,400
|
101.22
|
105.78
|
|
▼
-5.95%
|
JOB
|
GEE Group, Inc
|
0.56
|
425,500
|
0.56
|
0.60
|
|
▲
0.30%
|
GENC
|
Gencor Industries, Inc
|
9.98
|
8,149
|
9.6831
|
9.9819
|
|
▲
2.07%
|
GNK
|
Genco Shipping & Trading Limited
|
22.66
|
1,343,849
|
22.30
|
23.34
|
|
▼
-1.27%
|
GNRC
|
Generac Holdings Inc
|
220.84
|
1,061,700
|
208.55
|
226.88
|
|
▼
-1.97%
|
GD
|
General Dynamics Corporation
|
213.50
|
1,985,832
|
210.21
|
218.87
|
|
▼
-0.65%
|
GE
|
General Electric Company
|
75.25
|
7,337,900
|
73.27
|
76.44
|
|
▲
3.06%
|
GFL
|
GFL Environmental Inc
|
29.26
|
1,241,163
|
28.395
|
29.345
|
|
▲
0.60%
|
ROCK
|
Gibraltar Industries, Inc
|
38.29
|
282,600
|
37.42
|
39.26
|
|
▲
0.36%
|
GIC
|
Global Industrial Co
|
33.04
|
39,300
|
32.13
|
33.56
|
|
▼
-3.57%
|
SDH
|
Global Internet of People Inc
|
1.62
|
14,117
|
1.52
|
1.64
|
|
▲
1.35%
|
GPN
|
Global Payments Inc
|
122.10
|
1,056,829
|
118.66
|
122.51
|
|
▼
-0.36%
|
GSL
|
Global Ship Lease, Inc
|
22.17
|
1,072,400
|
21.60
|
22.78
|
|
▼
-2.38%
|
GLBS
|
Globus Maritime Limited
|
2.05
|
67,200
|
2.00
|
2.16
|
|
▲
1.00%
|
GMS
|
GMS Inc
|
46.66
|
213,305
|
45.45
|
47.03
|
|
▼
-2.87%
|
GOGL
|
Golden Ocean Group Limited
|
15.56
|
5,861,300
|
15.22
|
16.01
|
|
▲
3.82%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A
|
6.25
|
2,235,400
|
6.05
|
6.39
|
|
▲
0.62%
|
GGG
|
Graco Inc
|
60.53
|
641,600
|
59.16
|
60.93
|
|
▼
-1.45%
|
EAF
|
GrafTech International Ltd
|
8.13
|
2,125,500
|
7.89
|
8.44
|
|
▲
1.83%
|
GHM
|
Graham Corporation
|
7.77
|
8,000
|
7.51
|
8.00
|
|
▼
-0.81%
|
GVA
|
Granite Construction Incorporated
|
31.70
|
313,000
|
30.79
|
32.17
|
|
▼
-0.48%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
14.38
|
180,700
|
14.24
|
14.69
|
|
▼
-2.88%
|
GTEC
|
Greenland Technologies Holding Corporation
|
3.03
|
45,100
|
2.87
|
3.177
|
|
▼
-8.31%
|
GRNQ
|
Greenpro Capital Corp
|
0.3209
|
172,379
|
0.3201
|
0.3772
|
|
▼
-0.19%
|
GWAV
|
Greenwave Technology Solutions Inc
|
5.20
|
2,300
|
5.10
|
5.47
|
|
▲
0.53%
|
GFF
|
Griffon Corporation
|
30.15
|
397,500
|
29.36
|
30.19
|
|
▲
9.19%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
28.88
|
508,440
|
26.46
|
28.98
|
|
▼
-3.19%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
56.12
|
26,900
|
55.41
|
57.01
|
|
▲
0.77%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
146.57
|
33,500
|
144.90
|
147.77
|
|
▼
-0.91%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
214.25
|
106,500
|
213.85
|
219.09
|
|
▼
-3.86%
|
GFAI
|
Guardforce AI Co Ltd
|
0.5461
|
907,703
|
0.5117
|
0.5888
|
|
▼
-2.92%
|
GIFI
|
Gulf Island Fabrication, Inc
|
3.33
|
42,014
|
3.33
|
3.48
|
|
▼
-0.28%
|
GXO
|
GXO Logistics Inc
|
52.74
|
921,741
|
49.87
|
53.80
|
|
▼
-3.84%
|
HSC
|
Harsco Corporation
|
7.52
|
766,800
|
7.39
|
8.04
|
|
▼
-3.61%
|
HA
|
Hawaiian Holdings, Inc
|
16.02
|
660,100
|
15.65
|
17.07
|
|
▼
-1.86%
|
HAYN
|
Haynes International, Inc
|
36.98
|
32,151
|
36.47
|
37.87
|
|
▲
0.49%
|
HAYW
|
Hayward Holdings Inc
|
14.31
|
1,263,100
|
13.91
|
14.49
|
|
0.00%
|
HHR
|
HeadHunter Group PLC
|
15.03
|
0
|
15.03
|
15.03
|
|
▲
1.64%
|
HTLD
|
Heartland Express, Inc
|
13.60
|
277,700
|
13.28
|
13.62
|
|
▼
-2.57%
|
HEES
|
H&E Equipment Services, Inc
|
33.40
|
208,700
|
32.32
|
34.62
|
|
▼
-0.49%
|
HEI
|
HEICO Corporation
|
132.28
|
328,400
|
129.17
|
134.56
|
|
▲
0.33%
|
HEI.A
|
HEICO Corporation
|
107.54
|
211,400
|
104.86
|
108.35
|
|
▲
2.02%
|
HSII
|
Heidrick & Struggles International, Inc
|
31.80
|
105,422
|
30.80
|
31.85
|
|
▼
-0.26%
|
HLIO
|
Helios Technologies, Inc
|
65.11
|
140,800
|
63.20
|
66.18
|
|
▼
-0.39%
|
HRI
|
Herc Holdings Inc
|
106.69
|
194,000
|
102.75
|
109.81
|
|
▲
1.38%
|
HCCI
|
Heritage-Crystal Clean, Inc
|
26.44
|
96,100
|
25.72
|
26.53
|
|
▼
-0.22%
|
HTZ
|
Hertz Global Holdings, Inc
|
18.45
|
5,526,220
|
18.03
|
19.50
|
|
▼
-2.39%
|
HXL
|
Hexcel Corporation
|
52.68
|
600,300
|
51.93
|
54.65
|
|
▲
4.08%
|
HIHO
|
Highway Holdings Limited
|
2.04
|
3,100
|
2.00
|
2.10
|
|
▼
-1.79%
|
HI
|
Hillenbrand, Inc
|
40.13
|
390,600
|
39.15
|
41.14
|
|
▲
1.39%
|
HIL
|
Hill International, Inc
|
1.46
|
79,200
|
1.44
|
1.47
|
|
▼
-0.45%
|
HLMN
|
Hillman Solutions Corp - Class A
|
10.98
|
772,287
|
10.57
|
11.20
|
|
▲
0.07%
|
HQI
|
HireQuest, Inc
|
14.86
|
35,800
|
14.22
|
14.97
|
|
▼
-0.90%
|
HRT
|
HireRight Holdings Corp
|
13.16
|
215,900
|
12.425
|
13.61
|
|
▲
0.38%
|
HNI
|
HNI Corporation
|
36.68
|
216,500
|
36.02
|
37.02
|
|
▲
0.07%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
14.79
|
169,400
|
14.55
|
14.87
|
|
▼
-1.51%
|
HON
|
Honeywell International Inc
|
189.75
|
3,882,300
|
185.78
|
194.21
|
|
▼
-0.87%
|
HWM
|
Howmet Aerospace Inc.
|
33.16
|
2,852,300
|
32.23
|
33.78
|
|
▼
-1.50%
|
HUBB
|
Hubbell Incorporated
|
186.00
|
265,789
|
182.30
|
189.50
|
|
▲
1.67%
|
HUBG
|
Hub Group, Inc
|
70.19
|
168,100
|
67.93
|
70.32
|
|
▼
-5.12%
|
HSON
|
Hudson Global, Inc
|
37.82
|
6,600
|
37.66
|
40.65
|
|
▼
-1.48%
|
HII
|
Huntington Ingalls Industries, Inc
|
197.76
|
287,800
|
194.36
|
201.49
|
|
▼
-0.33%
|
HURC
|
Hurco Companies, Inc
|
27.43
|
19,850
|
27.07
|
27.77
|
|
▼
-1.23%
|
HURN
|
Huron Consulting Group Inc
|
57.00
|
96,700
|
56.47
|
57.94
|
|
▼
-4.60%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
6.63
|
580,039
|
6.27
|
7.18
|
|
0.00%
|
HYRE
|
HyreCar Inc
|
1.16
|
144,976
|
1.10
|
1.36
|
|
▼
-0.41%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
33.62
|
140,000
|
32.34
|
34.27
|
|
▲
1.48%
|
IAA
|
IAA, Inc
|
37.70
|
993,000
|
36.34
|
37.78
|
|
▼
-1.84%
|
IEP
|
Icahn Enterprises L.P
|
50.56
|
919,500
|
50.14
|
52.16
|
|
▼
-0.65%
|
ICFI
|
ICF International, Inc
|
93.11
|
73,400
|
91.43
|
94.45
|
|
▼
-6.38%
|
IPWR
|
Ideal Power Inc
|
11.00
|
253,700
|
9.32
|
13.41
|
|
▼
-4.74%
|
IDEX
|
Ideanomics, Inc
|
0.5725
|
9,223,441
|
0.5601
|
0.63
|
|
▲
1.26%
|
IEX
|
IDEX Corporation
|
185.49
|
1,342,100
|
180.53
|
185.79
|
|
▼
-3.09%
|
IESC
|
IES Holdings, Inc
|
29.45
|
41,300
|
29.35
|
30.73
|
|
▲
0.48%
|
ITW
|
Illinois Tool Works Inc
|
201.77
|
1,179,300
|
197.83
|
202.09
|
|
▼
-1.50%
|
IGC
|
India Globalization Capital, Inc
|
0.46
|
225,300
|
0.45
|
0.50
|
|
▼
-2.19%
|
IEA
|
Infrastructure and Energy Alternatives, Inc
|
7.61
|
397,329
|
7.22
|
7.96
|
|
▲
1.51%
|
IR
|
Ingersoll-Rand Plc
|
44.95
|
3,338,000
|
43.56
|
45.12
|
|
▲
0.42%
|
VATE
|
Innovate Corp
|
2.40
|
427,100
|
2.37
|
2.47
|
|
▼
-2.15%
|
ISSC
|
Innovative Solutions and Support, Inc
|
8.65
|
43,900
|
8.65
|
9.00
|
|
▼
-0.93%
|
NSP
|
Insperity, Inc
|
93.27
|
127,000
|
91.04
|
95.09
|
|
▲
0.61%
|
IBP
|
Installed Building Products, Inc
|
87.64
|
169,318
|
85.20
|
89.0778
|
|
▼
-2.64%
|
IIIN
|
Insteel Industries, Inc
|
39.86
|
161,200
|
38.86
|
41.37
|
|
▲
1.60%
|
IVAC
|
Intevac, Inc
|
5.09
|
109,300
|
4.96
|
5.17
|
|
▲
0.23%
|
IRS
|
IRSA Inversiones y Representaciones Sociedad Anonima
|
4.39
|
43,800
|
4.30
|
4.55
|
|
▼
-0.49%
|
ITT
|
ITT Inc
|
69.04
|
876,000
|
67.16
|
70.18
|
|
▲
11.94%
|
IVDA
|
Iveda Solutions Inc
|
1.50
|
92,400
|
1.31
|
1.51
|
|
▲
1.62%
|
J
|
Jacobs Engineering Group Inc.
|
135.94
|
656,900
|
132.16
|
135.99
|
|
▼
-2.87%
|
JAN
|
JanOne Inc
|
2.03
|
4,800
|
2.00
|
2.15
|
|
▼
-2.11%
|
JBI
|
Janus International Group Inc - Class A
|
10.65
|
694,729
|
10.35
|
11.08
|
|
▲
2.34%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
164.38
|
1,060,800
|
158.03
|
164.47
|
|
▲
6.25%
|
JCSE
|
JE Cleantech Holdings Ltd
|
14.45
|
96,400
|
12.06
|
15.00
|
|
▲
0.39%
|
JELD
|
JELD-WEN Holding, Inc
|
18.08
|
1,028,598
|
17.50
|
18.34
|
|
▼
-0.59%
|
JBLU
|
JetBlue Airways Corporation
|
10.19
|
7,897,700
|
9.91
|
10.50
|
|
▼
-3.84%
|
JOBY
|
Joby Aviation Inc - Class A
|
5.26
|
6,084,406
|
4.98
|
5.51
|
|
▼
-1.07%
|
JBT
|
John Bean Technologies Corporation
|
113.80
|
211,500
|
112.03
|
116.48
|
|
▼
-1.50%
|
JCI
|
Johnson Controls International plc
|
51.11
|
4,162,500
|
49.73
|
52.41
|
|
▲
2.81%
|
KAI
|
Kadant Inc
|
184.04
|
33,000
|
178.25
|
185.36
|
|
▼
-2.14%
|
KAMN
|
Kaman Corporation
|
32.92
|
141,500
|
32.31
|
34.06
|
|
▼
-8.35%
|
BZ
|
Kanzhun Ltd - ADR
|
17.78
|
2,156,672
|
17.44
|
20.48
|
|
▲
1.09%
|
KBR
|
KBR, Inc
|
46.44
|
1,352,300
|
45.36
|
46.69
|
|
▼
-4.55%
|
KELYA
|
Kelly Services, Inc
|
18.66
|
142,200
|
18.39
|
19.88
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
18.63
|
15
|
18.63
|
18.63
|
|
▲
0.32%
|
KIQ
|
Kelso Technologies Inc
|
0.3499
|
16,001
|
0.326
|
0.35
|
|
▼
-1.07%
|
KMT
|
Kennametal Inc
|
25.84
|
796,400
|
25.28
|
26.51
|
|
▼
-1.66%
|
KFRC
|
Kforce Inc
|
65.84
|
130,700
|
63.79
|
67.48
|
|
▼
-0.85%
|
KE
|
Kimball Electronics, Inc
|
17.54
|
85,248
|
17.135
|
17.86
|
|
▼
-0.47%
|
KEX
|
Kirby Corporation
|
62.90
|
361,100
|
61.58
|
64.28
|
|
▼
-7.27%
|
KSCP
|
Knightscope Inc - Class A
|
3.19
|
219,900
|
3.15
|
3.51
|
|
▲
2.89%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
46.30
|
3,445,100
|
44.45
|
46.31
|
|
▼
-0.60%
|
KNOP
|
KNOT Offshore Partners LP
|
16.53
|
86,368
|
16.27
|
16.7984
|
|
0.00%
|
KFY
|
Korn Ferry
|
57.52
|
241,300
|
55.88
|
58.06
|
|
▼
-4.98%
|
KRNT
|
Kornit Digital Ltd
|
40.68
|
739,944
|
39.41
|
43.70
|
|
▼
-3.07%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
13.90
|
1,371,564
|
13.50
|
14.90
|
|
▼
-1.44%
|
LHX
|
L3Harris Technologies, Inc
|
229.40
|
1,906,300
|
227.39
|
233.56
|
|
▲
2.27%
|
LSTR
|
Landstar System, Inc
|
145.65
|
465,300
|
142.13
|
145.88
|
|
▼
-4.77%
|
SWIM
|
Latham Group Inc
|
9.78
|
1,056,000
|
9.408
|
10.60
|
|
▲
0.32%
|
FSTR
|
L.B. Foster Company
|
12.64
|
22,700
|
12.52
|
13.00
|
|
▼
-1.73%
|
LZ
|
LegalZoom.com Inc.
|
11.33
|
1,140,334
|
10.74
|
11.92
|
|
▲
0.58%
|
LII
|
Lennox International Inc
|
207.75
|
342,562
|
203.61
|
210.45
|
|
▼
-2.47%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
7.49
|
1,046,447
|
7.18
|
7.84
|
|
▼
-3.05%
|
LTBR
|
Lightbridge Corporation
|
5.72
|
109,800
|
5.37
|
6.11
|
|
▼
-3.92%
|
ZEV
|
Lightning eMotors Inc
|
3.68
|
681,300
|
3.53
|
3.959
|
|
▼
-3.12%
|
LILM
|
Lilium N.V - Class A
|
3.11
|
881,660
|
2.96
|
3.2797
|
|
▼
-5.58%
|
LMB
|
Limbach Holdings, Inc
|
5.75
|
23,998
|
5.75
|
6.1782
|
|
▼
-0.98%
|
LECO
|
Lincoln Electric Holdings, Inc
|
130.76
|
252,000
|
128.10
|
133.13
|
|
▼
-2.20%
|
LNN
|
Lindsay Corporation
|
122.72
|
102,200
|
119.62
|
126.76
|
|
▼
-2.90%
|
LEV
|
Lion Electric Co (The)
|
5.35
|
636,800
|
5.20
|
5.63
|
|
▲
1.75%
|
LIQT
|
LiqTech International, Inc
|
0.58
|
1,453,800
|
0.56
|
0.60
|
|
▼
-0.35%
|
LMT
|
Lockheed Martin Corporation
|
424.15
|
1,631,800
|
417.29
|
428.00
|
|
▼
-12.00%
|
LGMK
|
LogicMark Inc
|
1.10
|
139,100
|
1.08
|
1.34
|
|
▼
-2.70%
|
LPX
|
Louisiana-Pacific Corporation
|
63.90
|
1,494,800
|
62.15
|
66.67
|
|
▼
-2.41%
|
LXFR
|
Luxfer Holdings PLC
|
15.78
|
201,410
|
15.5575
|
16.39
|
|
▼
-0.52%
|
MIC
|
Macquarie Infrastructure Corporation
|
3.79
|
470,400
|
3.79
|
3.82
|
|
▼
-5.43%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.09
|
92,765
|
2.05
|
2.20
|
|
▼
-1.93%
|
MNTX
|
Manitex International, Inc
|
7.35
|
2,514
|
7.35
|
7.40
|
|
▲
1.83%
|
MAN
|
ManpowerGroup Inc
|
91.11
|
716,700
|
88.53
|
91.15
|
|
▲
2.78%
|
MRTN
|
Marten Transport, Ltd
|
16.98
|
916,141
|
16.35
|
17.05
|
|
▲
0.57%
|
MAS
|
Masco Corporation
|
54.29
|
2,000,200
|
52.99
|
55.01
|
|
▼
-0.16%
|
DOOR
|
Masonite International Corporation
|
85.55
|
134,400
|
83.62
|
86.55
|
|
▼
-1.50%
|
MHH
|
Mastech Digital, Inc
|
17.75
|
4,100
|
17.75
|
18.14
|
|
▲
2.62%
|
MTZ
|
MasTec, Inc
|
80.25
|
958,500
|
77.67
|
80.44
|
|
▼
-6.02%
|
MTRX
|
Matrix Service Company
|
5.31
|
493,600
|
5.23
|
5.84
|
|
▲
0.11%
|
MATX
|
Matson, Inc
|
84.69
|
364,900
|
83.54
|
86.34
|
|
▼
-0.03%
|
MATW
|
Matthews International Corporation
|
30.83
|
131,193
|
30.4879
|
31.25
|
|
▲
0.80%
|
MMS
|
MAXIMUS, Inc
|
64.12
|
399,000
|
63.01
|
64.59
|
|
▼
-2.32%
|
MEC
|
Mayville Engineering Company, Inc
|
8.43
|
45,800
|
8.215
|
8.74
|
|
▼
-0.22%
|
MGRC
|
McGrath RentCorp
|
80.34
|
64,100
|
79.42
|
81.34
|
|
▼
-0.82%
|
MDU
|
MDU Resources Group, Inc
|
26.57
|
1,365,800
|
26.14
|
26.89
|
|
▼
-6.19%
|
MTMT
|
Mega Matrix Corp
|
1.06
|
71,800
|
1.06
|
1.30
|
|
▼
-1.54%
|
MRCY
|
Mercury Systems, Inc
|
58.11
|
282,800
|
57.46
|
59.91
|
|
▼
-4.64%
|
MESA
|
Mesa Air Group, Inc
|
2.88
|
243,420
|
2.8275
|
3.09
|
|
▲
4.59%
|
MVST
|
Microvast Holdings Inc
|
4.56
|
741,536
|
4.27
|
4.56
|
|
▲
1.82%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.68
|
4,113
|
1.61
|
1.68
|
|
▼
-0.28%
|
MIR
|
Mirion Technologies Inc. - Class A
|
7.13
|
940,637
|
6.835
|
7.28
|
|
▼
-0.93%
|
MG
|
Mistras Group, Inc
|
5.34
|
77,900
|
5.26
|
5.47
|
|
▲
3.94%
|
MNTS
|
Momentus Inc - Class A
|
2.90
|
999,996
|
2.71
|
3.10
|
|
▼
-1.79%
|
MEG
|
Montrose Environmental Group Inc
|
38.34
|
131,309
|
37.40
|
39.70
|
|
▼
-0.97%
|
MOG.A
|
Moog Inc
|
74.39
|
86,302
|
73.12
|
75.69
|
|
▲
0.24%
|
MSA
|
MSA Safety Incorporated
|
120.46
|
169,000
|
118.32
|
120.83
|
|
▼
-0.61%
|
MSM
|
MSC Industrial Direct Co., Inc
|
81.69
|
438,636
|
80.07
|
83.29
|
|
▲
2.95%
|
MLI
|
Mueller Industries, Inc
|
54.41
|
301,000
|
52.85
|
54.46
|
|
▲
0.26%
|
MWA
|
Mueller Water Products, Inc
|
11.56
|
1,136,600
|
11.23
|
11.61
|
|
▲
0.51%
|
MYRG
|
MYR Group Inc
|
87.11
|
99,300
|
85.32
|
87.54
|
|
▼
-3.05%
|
NSSC
|
Napco Security Technologies, Inc
|
16.82
|
89,623
|
16.62
|
17.59
|
|
▼
-4.53%
|
NPK
|
National Presto Industries, Inc
|
66.11
|
161,100
|
65.54
|
69.86
|
|
▼
-2.65%
|
NM
|
Navios Maritime Holdings Inc
|
3.30
|
168,974
|
3.26
|
3.51
|
|
▼
-0.48%
|
NMM
|
Navios Maritime Partners L.P
|
28.88
|
267,900
|
28.06
|
29.99
|
|
▼
-2.07%
|
NTIP
|
Network-1 Technologies, Inc
|
2.37
|
7,600
|
2.36
|
2.42
|
|
▲
0.24%
|
NLSN
|
Nielsen Holdings plc
|
25.50
|
2,514,812
|
25.12
|
25.60
|
|
▼
-3.11%
|
NKLA
|
Nikola Corporation
|
5.92
|
11,374,900
|
5.71
|
6.28
|
|
▼
-3.74%
|
NL
|
NL Industries, Inc
|
7.72
|
30,700
|
7.53
|
8.18
|
|
▼
-9.47%
|
NNBR
|
NN, Inc
|
2.58
|
221,400
|
2.57
|
2.93
|
|
▼
-4.64%
|
NAT
|
Nordic American Tankers Limited
|
2.67
|
5,389,800
|
2.66
|
2.89
|
|
▼
-0.32%
|
NDSN
|
Nordson Corporation
|
205.24
|
323,400
|
201.51
|
207.73
|
|
▲
0.36%
|
NSC
|
Norfolk Southern Corporation
|
228.86
|
1,518,600
|
222.54
|
229.57
|
|
▼
-1.15%
|
NOC
|
Northrop Grumman Corporation
|
443.33
|
636,900
|
437.52
|
450.89
|
|
▼
-1.37%
|
NWPX
|
Northwest Pipe Company
|
30.615
|
50,039
|
30.30
|
31.405
|
|
▲
4.26%
|
NVX
|
Novonix Limited - ADR
|
11.02
|
30,200
|
10.976
|
11.68
|
|
▼
-0.71%
|
NVEE
|
NV5 Global, Inc
|
112.11
|
58,543
|
109.42
|
114.8125
|
|
▼
-1.17%
|
NVT
|
nVent Electric plc
|
33.84
|
1,061,700
|
33.14
|
34.70
|
|
▲
1.91%
|
OBCI
|
Ocean Bio-Chem, Inc
|
6.93
|
13,673
|
6.89
|
7.8468
|
|
▼
-7.54%
|
OP
|
OceanPal Inc
|
0.548
|
591,315
|
0.5295
|
0.60
|
|
0.00%
|
OPTT
|
Ocean Power Technologies, Inc
|
1.01
|
125,900
|
0.97
|
1.04
|
|
▼
-6.43%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
4.66
|
22,700
|
4.641
|
4.855
|
|
▲
1.98%
|
ODFL
|
Old Dominion Freight Line, Inc
|
243.18
|
1,071,200
|
233.92
|
244.34
|
|
▲
1.88%
|
OFLX
|
Omega Flex, Inc
|
101.50
|
6,500
|
100.00
|
102.66
|
|
▼
-2.40%
|
OESX
|
Orion Energy Systems, Inc
|
2.44
|
95,100
|
2.35
|
2.52
|
|
▼
-2.51%
|
ORN
|
Orion Group Holdings, Inc
|
2.72
|
23,800
|
2.71
|
2.82
|
|
▼
-1.25%
|
OSK
|
Oshkosh Corporation
|
88.50
|
510,000
|
86.09
|
90.12
|
|
▲
1.17%
|
OTIS
|
Otis Worldwide Corporation
|
73.44
|
3,017,700
|
71.45
|
74.36
|
|
▼
-4.20%
|
OC
|
Owens Corning
|
89.64
|
1,136,000
|
87.14
|
93.74
|
|
▼
-1.98%
|
PCAR
|
PACCAR Inc
|
79.81
|
1,663,300
|
78.18
|
81.84
|
|
▲
0.23%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
26.16
|
29,765
|
25.48
|
26.65
|
|
▲
2.23%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.96
|
376,145
|
5.82
|
6.05
|
|
▼
-1.38%
|
PKE
|
Park Aerospace Corp
|
11.45
|
185,700
|
11.27
|
11.71
|
|
▼
-1.49%
|
PH
|
Parker-Hannifin Corporation
|
258.77
|
660,000
|
253.33
|
265.45
|
|
▼
-3.38%
|
PKOH
|
Park-Ohio Holdings Corp
|
14.00
|
53,400
|
13.46
|
14.80
|
|
▲
1.20%
|
PSN
|
Parsons Corporation
|
36.24
|
374,900
|
35.52
|
36.345
|
|
▲
0.39%
|
PATI
|
Patriot Transportation Holding, Inc
|
7.77
|
3,260
|
7.74
|
7.8713
|
|
▲
1.29%
|
PAYX
|
Paychex, Inc
|
117.33
|
2,266,500
|
114.10
|
117.89
|
|
▲
1.26%
|
PNR
|
Pentair plc
|
48.96
|
1,043,300
|
47.79
|
49.10
|
|
▲
1.08%
|
PSHG
|
Performance Shipping Inc.
|
2.81
|
10,100
|
2.80
|
2.92
|
|
▲
3.38%
|
PFMT
|
Performant Financial Corporation
|
2.14
|
188,063
|
2.072
|
2.155
|
|
▼
-2.25%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
5.66
|
8,700
|
5.63
|
5.80
|
|
▼
-2.51%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
13.59
|
10,300
|
13.57
|
14.17
|
|
▲
3.77%
|
PFIN
|
P&F Industries, Inc
|
5.50
|
1,400
|
5.26
|
5.50
|
|
▼
-0.08%
|
PFSW
|
PFSweb, Inc
|
12.50
|
75,918
|
12.28
|
12.61
|
|
▼
-2.22%
|
PGTI
|
PGT Innovations, Inc
|
18.94
|
257,400
|
18.46
|
19.74
|
|
▲
14.14%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.44
|
670,627
|
3.7773
|
4.44
|
|
▼
-2.16%
|
PBI
|
Pitney Bowes Inc
|
4.53
|
1,661,700
|
4.42
|
4.69
|
|
▼
-0.39%
|
PL
|
Planet Labs PBC - Class A
|
5.05
|
1,406,000
|
4.87
|
5.195
|
|
▼
-0.72%
|
PLUG
|
Plug Power Inc
|
16.45
|
24,833,200
|
15.38
|
16.96
|
|
▲
5.26%
|
POLA
|
Polar Power, Inc
|
3.00
|
574,972
|
2.42
|
3.067
|
|
▲
0.36%
|
POWL
|
Powell Industries, Inc
|
25.08
|
44,500
|
24.64
|
25.25
|
|
▲
0.32%
|
PLPC
|
Preformed Line Products Company
|
60.31
|
18,500
|
59.59
|
60.89
|
|
▼
-1.90%
|
PRIM
|
Primoris Services Corporation
|
23.26
|
312,035
|
22.69
|
24.32
|
|
▼
-4.71%
|
IPDN
|
Professional Diversity Network, Inc
|
0.81
|
7,382
|
0.7862
|
0.8698
|
|
▼
-1.25%
|
PRG
|
PROG Holdings Inc
|
26.07
|
558,063
|
25.11
|
26.69
|
|
▼
-3.12%
|
PRLB
|
Proto Labs, Inc
|
45.68
|
216,988
|
44.18
|
48.11
|
|
▼
-0.31%
|
PCT
|
PureCycle Technologies Inc
|
9.51
|
1,207,000
|
9.14
|
9.99
|
|
▲
8.99%
|
PYR
|
Pyrogenesis Canada Inc
|
2.06
|
275,100
|
1.96
|
2.24
|
|
▼
-5.14%
|
PXS
|
Pyxis Tankers Inc
|
2.77
|
128,768
|
2.6434
|
2.95
|
|
▼
-1.45%
|
QUAD
|
Quad/Graphics, Inc
|
4.08
|
341,388
|
3.885
|
4.19
|
|
▼
-3.91%
|
QBAK
|
Qualstar Corporation
|
2.21
|
100
|
2.21
|
2.21
|
|
▲
0.68%
|
NX
|
Quanex Building Products Corporation
|
19.29
|
134,100
|
18.95
|
19.54
|
|
▼
-0.47%
|
PWR
|
Quanta Services, Inc
|
113.00
|
1,588,800
|
111.14
|
115.33
|
|
▼
-2.00%
|
QRHC
|
Quest Resource Holding Corporation
|
4.90
|
31,700
|
4.75
|
5.03
|
|
▲
0.71%
|
RADA
|
RADA Electronic Industries Ltd
|
11.35
|
274,700
|
10.95
|
11.39
|
|
▼
-2.64%
|
RLGT
|
Radiant Logistics, Inc
|
6.28
|
105,000
|
6.26
|
6.59
|
|
▼
-0.19%
|
RTX
|
Raytheon Technologies Corporation
|
90.08
|
6,554,600
|
88.43
|
91.17
|
|
▼
-0.16%
|
ROLL
|
RBC Bearings Incorporated
|
157.36
|
118,300
|
152.90
|
159.90
|
|
▲
5.45%
|
RCMT
|
RCM Technologies, Inc
|
23.01
|
364,100
|
22.01
|
24.48
|
|
▼
-0.01%
|
RCRT
|
Recruiter.com Group Inc
|
1.13
|
56,000
|
1.0901
|
1.2206
|
|
▲
0.50%
|
RDW
|
Redwire Corporation
|
4.01
|
607,256
|
3.75
|
4.09
|
|
▼
-1.16%
|
RRX
|
Regal Rexnord Corp
|
120.89
|
246,400
|
118.24
|
123.17
|
|
▼
-4.41%
|
RENO
|
Renovare Environmental Inc
|
0.26
|
170,400
|
0.251
|
0.29
|
|
▼
-2.54%
|
RCII
|
Rent-A-Center, Inc
|
24.99
|
915,300
|
23.83
|
25.81
|
|
▲
1.52%
|
RSG
|
Republic Services, Inc
|
129.45
|
1,142,900
|
126.70
|
129.61
|
|
▼
-0.91%
|
REZI
|
Resideo Technologies, Inc
|
22.94
|
491,809
|
22.2201
|
23.575
|
|
▼
-2.32%
|
RGP
|
Resources Connection Inc.
|
16.41
|
155,771
|
16.1326
|
17.12
|
|
▼
-2.61%
|
REVG
|
REV Group, Inc
|
11.55
|
200,151
|
11.40
|
12.01
|
|
▼
-0.84%
|
RFIL
|
RF Industries, Ltd
|
5.90
|
1,900
|
5.90
|
6.09
|
|
▼
-0.86%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
60.02
|
322,156
|
58.91
|
61.13
|
|
0.00%
|
RRTS
|
Roadrunner Transportation Systems, Inc
|
2.60
|
500
|
2.60
|
2.60
|
|
▼
-0.35%
|
RHI
|
Robert Half International Inc
|
88.61
|
1,226,800
|
86.82
|
89.96
|
|
▼
-0.42%
|
RKLB
|
Rocket Lab USA Inc
|
4.73
|
5,177,665
|
4.50
|
4.89
|
|
▲
0.40%
|
ROK
|
Rockwell Automation, Inc
|
199.51
|
910,600
|
195.21
|
201.63
|
|
▲
1.04%
|
ROP
|
Roper Technologies, Inc
|
417.46
|
663,400
|
410.64
|
422.25
|
|
▲
1.33%
|
RYAAY
|
Ryanair Holdings plc
|
85.87
|
860,900
|
84.90
|
86.47
|
|
▼
-0.61%
|
R
|
Ryder System, Inc
|
79.40
|
832,100
|
77.90
|
80.58
|
|
▼
-1.79%
|
RYI
|
Ryerson Holding Corporation
|
27.47
|
333,727
|
26.975
|
29.04
|
|
▲
1.88%
|
SB
|
Safe Bulkers, Inc
|
4.33
|
910,900
|
4.23
|
4.42
|
|
▲
1.71%
|
SAIA
|
Saia, Inc
|
187.55
|
498,900
|
178.94
|
188.89
|
|
▲
2.35%
|
SNDR
|
Schneider National, Inc
|
22.65
|
659,205
|
21.96
|
22.65
|
|
▼
-1.17%
|
SEB
|
Seaboard Corporation
|
3,792.4299
|
500
|
3,785.01
|
3,898.46
|
|
▼
-4.97%
|
SMHI
|
SEACOR Marine Holdings Inc
|
8.79
|
74,975
|
8.61
|
9.36
|
|
▼
-1.67%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
1.18
|
3,615,300
|
1.16
|
1.23
|
|
▲
1.40%
|
SNT
|
Senstar Technologies Ltd
|
2.18
|
20,800
|
2.13
|
2.20
|
|
▼
-6.03%
|
SVT
|
Servotronics, Inc
|
10.75
|
8,400
|
10.51
|
11.44
|
|
▼
-6.28%
|
SGBX
|
SG Blocks, Inc
|
1.79
|
30,500
|
1.77
|
1.89
|
|
▲
1.95%
|
SHPW
|
Shapeways Holdings Inc
|
1.57
|
187,646
|
1.56
|
1.635
|
|
▼
-1.20%
|
SMED
|
Sharps Compliance Corp
|
4.10
|
151,100
|
3.99
|
4.18
|
|
▼
-9.85%
|
PIXY
|
ShiftPixy, Inc
|
0.42
|
6,533,650
|
0.403
|
0.4758
|
|
▼
-0.98%
|
SFL
|
Ship Finance International Limited
|
11.09
|
1,153,000
|
10.90
|
11.32
|
|
▼
-0.80%
|
SHYF
|
Shyft Group Inc.
|
21.14
|
278,800
|
20.21
|
21.90
|
|
0.00%
|
SIDU
|
Sidus Space Inc - Class A
|
1.49
|
158,400
|
1.406
|
1.555
|
|
▼
-3.57%
|
SIF
|
SIFCO Industries, Inc
|
4.32
|
1,300
|
4.32
|
4.46
|
|
▲
0.24%
|
SSD
|
Simpson Manufacturing Co., Inc
|
101.71
|
148,200
|
99.49
|
102.45
|
|
▼
-0.43%
|
SGLY
|
Singularity Future Technology Ltd
|
4.67
|
254,600
|
4.51
|
4.85
|
|
▲
0.18%
|
SITE
|
SiteOne Landscape Supply, Inc
|
125.63
|
296,389
|
121.02
|
127.55
|
|
▼
-13.50%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
8.52
|
765,300
|
7.90
|
9.99
|
|
▼
-3.62%
|
SKYW
|
SkyWest, Inc
|
25.04
|
373,700
|
24.59
|
26.38
|
|
▲
2.12%
|
SWBI
|
Smith & Wesson Brands Inc.
|
14.00
|
602,500
|
13.55
|
14.02
|
|
▼
-2.36%
|
SNA
|
Snap-on Incorporated
|
209.96
|
387,900
|
206.35
|
218.44
|
|
▼
-4.58%
|
SLDP
|
Solid Power Inc - Class A
|
8.55
|
3,341,000
|
8.203
|
9.20
|
|
▼
-2.11%
|
LUV
|
Southwest Airlines Co
|
42.65
|
4,514,300
|
41.65
|
44.40
|
|
▼
-3.42%
|
SGRP
|
SPAR Group, Inc
|
1.13
|
16,300
|
1.12
|
1.18
|
|
▼
-2.68%
|
SPIR
|
Spire Global Inc - Class A
|
1.45
|
436,300
|
1.42
|
1.528
|
|
▼
-6.26%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
29.06
|
3,105,200
|
28.16
|
31.62
|
|
▼
-0.52%
|
SAVE
|
Spirit Airlines, Inc
|
18.99
|
2,956,963
|
18.35
|
19.32
|
|
▼
-1.63%
|
SP
|
SP Plus Corporation
|
30.71
|
52,800
|
30.20
|
31.24
|
|
▲
2.27%
|
SPXC
|
SPX Corporation
|
48.12
|
376,100
|
46.77
|
48.20
|
|
▲
5.33%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.79
|
301,400
|
0.75
|
0.85
|
|
▼
-0.55%
|
SXI
|
Standex International Corporation
|
91.54
|
53,985
|
90.51
|
93.35
|
|
▲
0.26%
|
SWK
|
Stanley Black & Decker, Inc
|
116.35
|
1,619,600
|
112.38
|
117.56
|
|
▲
0.14%
|
STN
|
Stantec Inc
|
44.41
|
73,500
|
43.83
|
44.65
|
|
▼
-0.56%
|
SBLK
|
Star Bulk Carriers Corp
|
32.03
|
2,745,300
|
31.11
|
33.09
|
|
▼
-2.79%
|
GASS
|
StealthGas Inc
|
2.44
|
39,700
|
2.41
|
2.54
|
|
▼
-2.32%
|
SCS
|
Steelcase Inc
|
11.77
|
740,800
|
11.53
|
12.10
|
|
▲
0.23%
|
SPLP
|
Steel Partners Holdings L.P
|
44.10
|
957
|
43.2934
|
44.10
|
|
▲
2.04%
|
SRCL
|
Stericycle, Inc
|
48.60
|
432,200
|
47.07
|
48.80
|
|
▼
-0.85%
|
STRL
|
Sterling Construction Company, Inc
|
23.40
|
101,600
|
22.72
|
24.10
|
|
▲
1.52%
|
RGR
|
Sturm, Ruger & Company, Inc
|
63.94
|
119,200
|
62.49
|
63.97
|
|
▼
-1.71%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
23.58
|
286,800
|
22.97
|
24.28
|
|
▲
1.48%
|
SPCB
|
SuperCom Ltd
|
0.33
|
173,900
|
0.32
|
0.34
|
|
▼
-3.09%
|
SST
|
System1 Inc - Class A
|
10.65
|
584,500
|
10.16
|
11.14
|
|
▲
2.01%
|
TH
|
Target Hospitality Corp
|
6.09
|
189,000
|
5.902
|
6.14
|
|
▲
0.17%
|
TATT
|
TAT Technologies Ltd
|
5.78
|
900
|
5.46
|
5.78
|
|
▼
-1.02%
|
TAYD
|
Taylor Devices, Inc
|
8.76
|
400
|
8.76
|
8.76
|
|
▲
8.56%
|
TDCX
|
TDCX Inc - ADR
|
13.69
|
355,907
|
12.33
|
14.59
|
|
▲
0.96%
|
TISI
|
Team, Inc
|
1.05
|
573,075
|
0.9755
|
1.1189
|
|
▼
-23.90%
|
TGEN
|
Tecogen Inc
|
1.21
|
1,000
|
1.21
|
1.23
|
|
▲
1.44%
|
TRC
|
Tejon Ranch Co
|
16.87
|
36,900
|
16.42
|
16.92
|
|
▼
-0.68%
|
TNC
|
Tennant Company
|
59.90
|
55,300
|
58.65
|
60.96
|
|
▼
-2.16%
|
TEX
|
Terex Corporation
|
31.69
|
721,000
|
30.67
|
32.78
|
|
▲
7.69%
|
LLAP
|
Terran Orbital Corp - Class A
|
5.18
|
650,100
|
4.666
|
5.484
|
|
▼
-1.05%
|
TTEK
|
Tetra Tech, Inc
|
124.78
|
296,300
|
121.99
|
128.21
|
|
▲
1.08%
|
TGH
|
Textainer Group Holdings Limited
|
30.88
|
395,400
|
30.13
|
30.98
|
|
▼
-0.43%
|
TXT
|
Textron Inc
|
62.49
|
1,581,400
|
60.71
|
63.60
|
|
▼
-0.01%
|
TFII
|
TFI International Inc.
|
79.33
|
212,100
|
76.98
|
80.61
|
|
▼
-5.07%
|
BA
|
The Boeing Company
|
120.70
|
18,787,500
|
117.08
|
128.85
|
|
▼
-0.68%
|
BCO
|
The Brink's Company
|
56.71
|
204,200
|
55.67
|
57.89
|
|
▼
-2.09%
|
EML
|
The Eastern Company
|
20.65
|
4,000
|
20.33
|
21.01
|
|
▼
-1.81%
|
GRC
|
The Gorman-Rupp Company
|
28.76
|
77,900
|
28.30
|
30.12
|
|
▼
-1.92%
|
GBX
|
The Greenbrier Companies, Inc
|
39.91
|
573,600
|
39.26
|
41.00
|
|
▼
-2.99%
|
SCX
|
The L.S. Starrett Company
|
7.15
|
10,100
|
7.11
|
7.86
|
|
▼
-0.68%
|
MTW
|
The Manitowoc Company, Inc
|
11.65
|
552,700
|
11.26
|
11.80
|
|
▲
1.85%
|
MIDD
|
The Middleby Corporation
|
142.59
|
620,319
|
138.01
|
143.06
|
|
▲
1.28%
|
THR
|
Thermon Group Holdings, Inc
|
15.02
|
81,500
|
14.56
|
15.05
|
|
▼
-1.21%
|
TKR
|
The Timken Company
|
57.89
|
403,649
|
56.30
|
59.22
|
|
▼
-2.69%
|
TTC
|
The Toro Company
|
75.63
|
595,500
|
74.29
|
77.98
|
|
▲
1.21%
|
TRI
|
Thomson Reuters Corporation
|
96.77
|
395,044
|
95.10
|
96.77
|
|
▼
-8.10%
|
TWI
|
Titan International, Inc
|
15.66
|
1,052,500
|
15.20
|
17.34
|
|
▼
-2.84%
|
TITN
|
Titan Machinery Inc
|
22.93
|
179,200
|
22.39
|
23.88
|
|
▲
23.29%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.90
|
1,606,100
|
0.70
|
0.95
|
|
▼
-0.69%
|
BLD
|
TopBuild Corp
|
189.62
|
307,432
|
184.19
|
192.91
|
|
▼
-2.90%
|
TOPS
|
Top Ships Inc
|
0.67
|
311,900
|
0.65
|
0.71
|
|
▼
-9.07%
|
TBLT
|
ToughBuilt Industries, Inc
|
6.82
|
113,123
|
6.50
|
7.60
|
|
▲
2.03%
|
TPIC
|
TPI Composites, Inc
|
14.08
|
451,566
|
13.4006
|
14.20
|
|
▼
-0.11%
|
TT
|
Trane Technologies plc
|
130.72
|
1,407,200
|
128.13
|
132.82
|
|
▲
0.98%
|
TRNS
|
Transcat, Inc
|
64.88
|
75,400
|
62.36
|
65.39
|
|
▲
1.68%
|
TDG
|
TransDigm Group Incorporated
|
550.24
|
529,300
|
538.20
|
552.53
|
|
▲
0.89%
|
TRU
|
TransUnion
|
81.62
|
1,147,775
|
79.55
|
82.0986
|
|
▲
1.96%
|
TG
|
Tredegar Corporation
|
11.98
|
175,300
|
11.75
|
12.04
|
|
▼
-2.02%
|
TREX
|
Trex Company, Inc
|
60.71
|
1,384,918
|
59.08
|
63.87
|
|
▼
-0.70%
|
TRS
|
TriMas Corporation
|
26.84
|
190,900
|
26.06
|
27.39
|
|
▲
0.48%
|
TNET
|
TriNet Group, Inc
|
75.35
|
428,299
|
73.08
|
76.11
|
|
▼
-1.72%
|
TRN
|
Trinity Industries, Inc
|
23.95
|
655,100
|
23.63
|
24.44
|
|
▼
-6.04%
|
DCFC
|
Tritium DCFC Limited
|
7.62
|
200,900
|
7.309
|
8.48
|
|
▼
-0.02%
|
TRTN
|
Triton International Limited
|
60.81
|
335,100
|
59.34
|
61.57
|
|
▼
-2.11%
|
TGI
|
Triumph Group, Inc
|
13.95
|
1,417,200
|
13.34
|
14.64
|
|
▼
-1.93%
|
TBI
|
TrueBlue, Inc
|
22.31
|
194,900
|
21.88
|
23.03
|
|
▼
-4.65%
|
TSP
|
TuSimple Holdings Inc - Class A
|
8.21
|
1,884,200
|
7.67
|
8.99
|
|
▼
-2.10%
|
TPC
|
Tutor Perini Corporation
|
9.80
|
453,468
|
9.455
|
10.29
|
|
▼
-9.64%
|
TWIN
|
Twin Disc, Incorporated
|
11.25
|
32,911
|
11.17
|
12.55
|
|
▲
5.50%
|
ULBI
|
Ultralife Corporation
|
5.18
|
49,900
|
4.76
|
5.29
|
|
▲
1.31%
|
UNF
|
UniFirst Corporation
|
160.13
|
65,800
|
156.85
|
160.14
|
|
▼
-1.35%
|
UNP
|
Union Pacific Corporation
|
213.58
|
3,796,000
|
210.24
|
217.45
|
|
▼
-1.49%
|
UAL
|
United Airlines Holdings, Inc
|
43.55
|
12,784,011
|
42.26
|
45.27
|
|
▲
2.18%
|
UPS
|
United Parcel Service, Inc
|
171.04
|
3,482,500
|
166.56
|
171.21
|
|
▼
-0.99%
|
URI
|
United Rentals, Inc
|
269.92
|
844,600
|
262.76
|
276.78
|
|
▼
-2.23%
|
ULH
|
Universal Logistics Holdings, Inc
|
24.07
|
100,500
|
23.82
|
25.00
|
|
▼
-7.76%
|
UUU
|
Universal Security Instruments, Inc
|
3.21
|
9,700
|
3.20
|
3.55
|
|
▲
1.44%
|
UPWK
|
Upwork Inc
|
18.33
|
1,718,997
|
17.165
|
18.48
|
|
▲
2.47%
|
UGRO
|
Urban-gro Inc
|
6.23
|
61,157
|
5.97
|
6.49
|
|
▼
-2.58%
|
USAK
|
USA Truck, Inc
|
15.49
|
77,800
|
15.06
|
16.59
|
|
▼
-0.33%
|
USDP
|
USD Partners LP
|
6.08
|
47,581
|
6.0063
|
6.13
|
|
▼
-3.30%
|
USX
|
U.S. Xpress Enterprises, Inc
|
2.93
|
327,376
|
2.82
|
3.09
|
|
▼
-0.08%
|
VMI
|
Valmont Industries, Inc
|
247.91
|
111,100
|
242.82
|
249.23
|
|
▼
-0.29%
|
VEC
|
Vectrus, Inc
|
33.98
|
56,057
|
32.89
|
34.68
|
|
▼
-3.63%
|
VRME
|
VerifyMe Inc.
|
2.52
|
5,695
|
2.5001
|
2.61
|
|
▲
0.40%
|
VRSK
|
Verisk Analytics, Inc
|
168.89
|
1,041,100
|
165.10
|
170.48
|
|
▼
-6.65%
|
VRTV
|
Veritiv Corporation
|
132.27
|
135,019
|
128.87
|
142.99
|
|
▲
0.39%
|
VRRM
|
Verra Mobility Corporation
|
15.52
|
758,699
|
15.14
|
15.77
|
|
▼
-8.50%
|
EVTL
|
Vertical Aerospace Ltd
|
5.92
|
29,800
|
5.84
|
6.52
|
|
▼
-1.28%
|
VRT
|
Vertiv Holdings LLC Class A
|
10.84
|
5,960,200
|
10.60
|
11.18
|
|
▼
-0.54%
|
VVI
|
Viad Corp
|
29.20
|
90,400
|
28.23
|
29.73
|
|
▲
4.93%
|
VIEW
|
View Inc. - Class A
|
0.681
|
1,492,000
|
0.63
|
0.742
|
|
▼
-0.46%
|
SPCE
|
Virgin Galactic Holdings Inc
|
6.55
|
9,164,003
|
6.27
|
6.7185
|
|
▼
-5.41%
|
VORB
|
Virgin Orbit Holdings Inc
|
4.37
|
224,900
|
4.25
|
4.70
|
|
▲
0.41%
|
VTSI
|
VirTra, Inc
|
4.95
|
42,535
|
4.80
|
5.02
|
|
▲
1.87%
|
VVNT
|
Vivint Smart Home Inc Class A
|
5.46
|
726,000
|
5.22
|
5.63
|
|
▼
-0.80%
|
VSEC
|
VSE Corporation
|
37.17
|
39,500
|
36.25
|
37.84
|
|
▼
-4.20%
|
WNC
|
Wabash National Corporation
|
14.61
|
345,711
|
14.21
|
15.57
|
|
▼
-0.10%
|
WAB
|
Wabtec Corporation
|
86.96
|
691,920
|
85.00
|
87.95
|
|
▲
1.83%
|
WCN
|
Waste Connections, Inc
|
124.58
|
706,100
|
122.09
|
124.65
|
|
▲
1.13%
|
WM
|
Waste Management, Inc
|
154.50
|
2,459,292
|
151.28
|
154.93
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
266.31
|
0
|
266.31
|
266.31
|
|
▼
-0.23%
|
WSO
|
Watsco, Inc
|
246.68
|
303,600
|
239.62
|
248.51
|
|
▼
-0.13%
|
WTS
|
Watts Water Technologies, Inc
|
125.81
|
251,800
|
122.47
|
127.15
|
|
▼
-0.99%
|
WBT
|
Welbilt, Inc
|
23.01
|
2,264,584
|
22.905
|
23.35
|
|
▲
2.73%
|
WERN
|
Werner Enterprises, Inc
|
38.79
|
913,800
|
37.42
|
38.79
|
|
▼
-2.81%
|
WCC
|
WESCO International, Inc
|
117.29
|
496,800
|
114.93
|
122.95
|
|
▼
-0.40%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.47
|
1,894,980
|
2.36
|
2.55
|
|
▼
-0.45%
|
WHLM
|
Wilhelmina International, Inc
|
4.41
|
5,800
|
4.34
|
4.44
|
|
▼
-3.47%
|
WLDN
|
Willdan Group, Inc
|
25.60
|
31,600
|
24.99
|
27.45
|
|
▲
2.56%
|
WLMS
|
Williams Industrial Services Group Inc
|
1.60
|
34,512
|
1.5771
|
1.6473
|
|
▲
0.68%
|
WLFC
|
Willis Lease Finance Corporation
|
31.21
|
17,700
|
30.78
|
31.34
|
|
▲
1.59%
|
WSC
|
WillScot Corporation
|
33.93
|
1,873,400
|
32.735
|
34.13
|
|
▼
-1.63%
|
WWD
|
Woodward, Inc
|
95.40
|
399,600
|
93.20
|
98.28
|
|
▼
-2.25%
|
WOR
|
Worthington Industries, Inc
|
43.06
|
183,635
|
42.04
|
44.73
|
|
▼
-0.52%
|
GWW
|
W.W. Grainger, Inc
|
464.54
|
270,600
|
458.39
|
472.34
|
|
▼
-2.32%
|
XMTR
|
Xometry Inc - Class A
|
29.49
|
378,877
|
28.39
|
30.57
|
|
▼
-0.77%
|
XOS
|
Xos Inc
|
2.59
|
354,601
|
2.47
|
2.6393
|
|
▲
0.73%
|
XPO
|
XPO Logistics, Inc
|
49.63
|
1,026,100
|
47.52
|
50.20
|
|
▼
-0.32%
|
XYL
|
Xylem Inc
|
81.69
|
856,200
|
79.62
|
82.76
|
|
▲
8.62%
|
YAYO
|
YayYo Inc.
|
0.315
|
158,800
|
0.28
|
0.33
|
|
▼
-0.83%
|
YELL
|
Yellow Corporation
|
3.60
|
1,305,500
|
3.36
|
3.74
|
|
▲
1.47%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
64.70
|
5,702,884
|
63.37
|
66.855
|
|
▼
-2.47%
|
ZIP
|
ZipRecruiter Inc - Class A
|
18.14
|
749,285
|
17.65
|
18.82
|
|
▲
0.48%
|
ZTO
|
ZTO Express (Cayman) Inc
|
25.35
|
3,733,749
|
25.015
|
25.60
|
|
▲
0.34%
|
ZWS
|
Zurn Water Solutions Corp
|
26.71
|
653,901
|
25.98
|
26.94
|
