Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
-1.64% MMM 3M Company 169.55 4,084,500 169.47 172.78
-0.28% JOBS 51job, Inc 79.20 329,402 78.71 79.40
-0.93% AAON AAON, Inc 57.27 476,940 56.94 59.05
-0.55% AIR AAR Corp 19.83 712,600 19.55 20.35
-1.00% AAN Aaron's, Inc 56.18 1,165,935 55.40 57.03
-0.81% ABB ABB Ltd 25.86 1,815,500 25.84 26.24
0.36% ABM ABM Industries Incorporated 38.57 1,071,900 38.09 39.35
0.00% ACTG Acacia Research Corporation 3.80 183,100 3.74 3.88
-1.29% ACCO ACCO Brands Corporation 6.12 1,280,533 6.07 6.37
-0.41% EPAC Actuant Corporation Class A 21.67 1,162,645 21.615 22.31
-2.26% AYI Acuity Brands, Inc 103.85 1,083,800 103.40 107.74
-4.91% ADT ADT Inc 8.72 10,786,343 8.71 9.19
-0.07% ADSW Advanced Disposal Services, Inc 30.23 803,086 30.20 30.27
-1.25% WMS Advanced Drainage Systems, Inc 58.51 1,273,300 58.07 60.63
0.50% ADES Advanced Emissions Solutions, Inc 4.03 154,576 3.96 4.09
-1.33% AEIS Advanced Energy Industries, Inc 59.23 664,702 58.24 61.15
-0.45% ACM AECOM 39.97 2,738,100 39.78 40.70
1.23% AEGN Aegion Corporation 15.215 580,853 14.82 15.33
-6.49% AER AerCap Holdings N.V 26.53 3,052,878 26.4473 28.19
1.35% ACY AeroCentury Corp 2.26 7,000 2.15 2.30
0.50% AJRD Aerojet Rocketdyne Holdings, Inc 40.19 1,258,542 39.79 40.34
-1.54% AVAV AeroVironment, Inc 63.42 400,173 62.89 65.00
-1.51% AGCO AGCO Corporation 75.11 870,406 74.87 76.87
0.37% UAVS AgEagle Aerial Systems, Inc 2.72 3,045,258 2.62 2.7595
2.78% AIRI Air Industries Group 1.11 21,500 1.05 1.11
-4.72% AL Air Lease Corporation 31.07 1,269,000 30.91 32.56
-0.19% AIRT Air T, Inc 10.57 7,625 10.57 10.59
-0.59% ATSG Air Transport Services Group, Inc 25.09 750,212 24.83 25.65
-3.78% ALG Alamo Group Inc 106.25 182,700 105.67 111.62
-2.63% ALK Alaska Air Group, Inc 41.04 2,974,758 40.4401 41.9008
2.38% ALJJ ALJ Regional Holdings, Inc 0.86 181,000 0.81 0.86
-1.54% ATI Allegheny Technologies Incorporated 9.59 19,400,906 9.53 10.09
-2.90% ALGT Allegiant Travel Company 134.50 358,700 134.14 139.725
-0.70% ALLE Allegion plc 103.25 1,464,900 102.81 105.67
0.64% APT Alpha Pro Tech, Ltd 14.17 928,474 14.09 14.65
6.03% ALTG Alta Equipment Group Inc. 8.61 252,915 8.00 8.73
-1.83% AIMC Altra Industrial Motion Corp 39.77 932,826 39.51 41.34
0.07% UHAL AMERCO 377.10 54,700 371.10 381.13
-1.69% AMRC Ameresco, Inc 30.34 280,985 30.00 31.42
-3.23% AAL American Airlines Group Inc 13.19 56,403,555 13.03 13.59
2.06% AMSC American Superconductor Corporation 12.39 240,000 12.25 12.66
-1.58% AME AMETEK, Inc 100.71 1,209,300 100.62 103.20
-2.76% AP Ampco-Pittsburgh Corporation 3.17 126,736 3.13 3.33
0.11% AOS A. O. Smith Corporation 53.24 2,328,700 53.07 54.03
-0.36% APG APi Group Corporation 13.94 1,039,575 13.82 14.25
-3.96% APOG Apogee Enterprises, Inc 22.57 871,000 22.38 24.72
-5.83% APDN Applied DNA Sciences, Inc 7.76 248,701 7.4101 8.39
-3.44% AIT Applied Industrial Technologies, Inc 55.85 549,635 55.62 58.145
7.76% AQMS Aqua Metals, Inc 1.04 429,335 0.9899 1.07
-2.94% ARCB ArcBest Corporation 30.67 543,115 30.47 31.68
0.00% ARC ARC Document Solutions, Inc 1.00 77,100 0.97 1.03
-0.76% ARNC Arconic Inc 21.02 2,577,172 20.70 22.35
-0.79% ACA Arcosa, Inc 45.40 788,328 44.86 46.25
0.00% ASC Ardmore Shipping Corporation 3.74 254,038 3.63 3.79
-2.18% AGX Argan, Inc 44.94 131,967 44.38 46.335
-1.24% ARLO Arlo Technologies, Inc 5.59 1,163,642 5.40 5.798
-1.82% AFI Armstrong Flooring, Inc 4.32 585,178 4.32 4.70
-2.37% AWI Armstrong World Industries, Inc 65.98 879,754 65.76 68.19
19.92% ARTW Art's-Way Manufacturing Co., Inc 2.83 1,056,200 2.28 3.13
-1.97% ASGN ASGN Incorporated 67.69 726,200 67.07 69.54
4.85% APWC Asia Pacific Wire & Cable Corporation Limited 1.08 64,700 1.04 1.09
-2.09% ASPN Aspen Aerogels, Inc 10.76 375,700 10.52 11.09
-1.19% ASTE Astec Industries, Inc 53.04 358,184 52.77 54.80
5.39% ATRO Astronics Corporation 9.00 445,500 8.56 9.14
0.00% ASTC Astrotech Corporation 1.51 266,158 1.485 1.6099
6.86% ATTO Atento S.A 9.81 24,500 9.24 9.811
-2.88% ATKR Atkore International Group Inc 24.62 646,587 24.49 25.87
0.20% AAWW Atlas Air Worldwide Holdings, Inc 61.23 804,700 60.70 63.00
0.88% ATCX Atlas Technical Consultants Inc. Class A 9.15 5,358 8.8389 9.15
-2.02% ADP Automatic Data Processing, Inc 135.09 3,148,600 133.87 137.88
3.42% AWX Avalon Holdings Corporation 1.51 18,569 1.433 1.52
-2.49% AVY Avery Dennison Corporation 125.48 741,900 124.57 128.78
2.48% AVH Avianca Holdings S.A 7.86 385,087 7.69 7.91
-5.00% CAR Avis Budget Group, Inc 30.94 3,043,900 30.67 32.59
-0.34% AAXN Axon Enterprise, Inc 82.55 721,195 80.75 83.25
-2.06% AZEK AZEK Company Inc Class A 32.39 5,492,057 31.95 33.59
-4.92% AZUL Azul S.A 15.83 2,700,818 15.68 16.59
-1.77% AZZ AZZ Inc 35.02 358,200 34.79 36.05
1.99% BW Babcock & Wilcox Enterprises, Inc 2.56 248,590 2.44 2.61
1.44% BMI Badger Meter, Inc 64.90 512,900 63.98 65.09
1.27% BLDP Ballard Power Systems Inc 15.91 4,944,573 15.70 16.39
0.13% B Barnes Group Inc 38.07 1,043,555 37.455 38.88
1.03% BBSI Barrett Business Services, Inc 52.88 91,903 51.80 53.57
-3.40% GLG Bat Group, Inc 2.84 268,208 2.81 2.97
-2.04% BECN Beacon Roofing Supply, Inc 29.81 1,686,800 29.61 31.14
-2.42% BDC Belden Inc 31.79 1,375,900 31.79 33.23
-3.55% BEST BEST Inc 3.26 1,725,400 3.20 3.38
-4.52% BGSF BG Staffing, Inc 8.88 161,500 8.76 9.36
-1.57% BHTG BioHiTech Global, Inc 1.25 130,675 1.25 1.31
-4.08% BKYI BIO-key International, Inc 0.47 1,451,900 0.47 0.51
18.42% BE Bloom Energy Corporation 17.23 17,210,060 14.85 17.85
-0.98% BXC BlueLinx Holdings Inc 18.14 144,847 17.10 18.44
-2.20% BMCH BMC Stock Holdings, Inc 41.11 1,445,047 40.43 42.26
-0.20% BAH Booz Allen Hamilton Holding Corporation 84.65 1,292,800 83.73 85.38
-1.15% BRC Brady Corporation 41.94 875,155 41.18 43.07
-0.65% BV BrightView Holdings, Inc 12.16 1,454,900 12.08 12.55
0.00% BWEN Broadwind Energy, Inc 3.04 142,921 2.97 3.1555
0.50% BBU Brookfield Business Partners L.P 30.00 39,611 29.53 31.99
-1.78% BLDR Builders FirstSource, Inc 31.705 4,044,753 31.11 32.55
1.42% BWXT BWX Technologies, Inc 59.25 1,069,439 58.40 59.59
-1.31% CAE CAE Inc 15.06 245,912 15.005 15.38
-2.13% CSTE Caesarstone Ltd 10.12 94,230 9.98 10.48
5.01% CAI CAI International, Inc 27.24 241,940 25.855 27.25
-1.83% CNI Canadian National Railway Company 105.13 547,962 105.10 107.47
-1.31% CP Canadian Pacific Railway Limited 300.65 289,800 300.60 307.50
1.80% CPLP Capital Product Partners L.P 6.78 74,000 6.62 6.87
-1.89% CPST Capstone Turbine Corporation 4.15 119,255 4.01 4.2347
0.68% CATM Cardtronics plc 20.80 868,288 20.36 21.09
-2.82% CSL Carlisle Companies Incorporated 122.41 828,195 121.66 126.84
1.73% CRS Carpenter Technology Corporation 20.02 1,293,800 19.49 20.16
0.42% CARR Carrier Global Corp. 30.79 8,056,600 30.50 31.20
-1.47% CWST Casella Waste Systems, Inc 55.50 678,100 54.84 56.71
3.38% CASS Cass Information Systems, Inc 38.27 169,260 36.785 38.36
-0.50% CTRM Castor Maritime Inc 0.158 7,768,300 0.153 0.162
-0.96% CAT Caterpillar Inc 152.39 5,111,000 152.06 156.21
4.49% CBAT CBAK Energy Technology, Inc 0.93 1,218,867 0.8722 0.9595
-1.04% CBZ CBIZ, Inc 22.80 643,770 22.58 23.19
3.87% CECE CECO Environmental Corp 8.33 272,755 8.12 8.49
0.34% CHRA Charah Solutions, Inc 2.95 5,891 2.95 3.10
0.64% GTLS Chart Industries, Inc 71.31 816,756 70.02 72.28
5.02% CVR Chicago Rivet & Machine Co 21.35 300 21.35 21.35
1.42% CCCL China Ceramics Co., Ltd 2.15 132,400 2.02 2.16
-3.17% CEA China Eastern Airlines Corporation Limited 23.24 13,700 22.90 23.50
-1.74% ZNH China Southern Airlines Company Limited 30.58 27,500 30.52 30.89
-1.91% CYD China Yuchai International Limited 18.01 118,096 17.87 18.41
-0.42% CHRW C.H. Robinson Worldwide, Inc 103.13 2,135,497 102.52 104.84
-2.07% CTAS Cintas Corporation 318.27 1,213,900 317.17 332.86
1.69% CIR CIRCOR International, Inc 27.75 232,325 27.12 28.82
-4.49% CVEO Civeo Corporation 0.7622 135,312 0.76 0.7974
-3.32% CLH Clean Harbors, Inc 55.94 531,694 55.68 58.62
-1.22% CLIR ClearSign Combustion Corporation 2.43 78,275 2.31 2.46
-2.66% CNHI CNH Industrial N.V 8.06 1,922,300 8.00 8.15
-3.51% CODA Coda Octopus Group, Inc 5.77 49,191 5.75 6.02
7.92% CCNC Code Chain New Continent Ltd. 1.09 5,267 1.07 1.09
-3.41% CFX Colfax Corporation 33.45 3,182,949 33.25 34.96
-0.09% CLCT Collectors Universe, Inc 53.73 281,800 53.13 55.58
-0.25% CMCO Columbus McKinnon Corporation 35.77 220,300 35.15 37.76
0.57% FIX Comfort Systems USA, Inc 52.66 549,395 51.72 53.36
0.45% CODI Compass Diversified Holdings LLC 17.70 310,000 17.34 17.75
24.73% CIX CompX International Inc 17.45 70,334 13.6919 17.45
2.44% BBCP Concrete Pumping Holdings, Inc 3.78 200,632 3.48 3.82
2.63% ROAD Construction Partners, Inc 18.36 1,348,236 18.36 19.395
-4.87% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 7.42 382,000 7.35 7.84
-2.48% CPA Copa Holdings, S.A 59.44 489,208 59.25 60.895
1.38% CPRT Copart, Inc 103.66 2,532,900 101.74 103.84
-3.93% CNR Cornerstone Building Brands, Inc 8.56 1,075,363 8.27 9.03
-4.00% CAAP Corporacion America Airports S.A 2.16 85,813 2.12 2.30
1.88% CMRE Costamare Inc 5.95 938,845 5.7343 6.07
-1.54% CVA Covanta Holding Corporation 8.29 1,806,212 8.21 8.485
-1.27% CVLG Covenant Logistics Group Inc. Class A 16.33 281,629 15.91 16.95
5.56% CVU CPI Aerostructures, Inc 2.66 98,601 2.57 2.70
1.53% PMTS CPI Card Group Inc 1.99 4,631 1.96 2.08
2.74% CRAI CRA International, Inc 41.25 78,379 40.10 41.45
-3.00% CR Crane Co 52.98 632,300 52.84 54.77
4.42% CCRN Cross Country Healthcare, Inc 6.62 712,342 6.28 6.65
0.94% CYRX Cryoport, Inc 46.03 1,084,049 44.96 47.02
-0.12% CSWI CSW Industrials, Inc 75.14 256,534 74.50 76.66
0.42% CSX CSX Corporation 79.83 6,739,100 79.25 80.58
-2.93% CUB Cubic Corporation 44.37 642,257 44.16 46.02
0.69% CMI Cummins Inc 211.90 1,904,800 209.61 214.10
-0.27% CW Curtiss-Wright Corporation 98.70 675,100 98.29 100.83
3.61% CVV CVD Equipment Corporation 2.87 15,400 2.75 2.90
3.83% DAC Danaos Corporation 7.05 208,100 6.51 7.19
1.57% DSKE Daseke, Inc 5.83 466,704 5.60 5.88
-3.30% DAL Delta Air Lines, Inc 32.84 35,026,738 32.575 34.02
0.76% DHX DHI Group, Inc 2.65 155,557 2.54 2.67
0.66% DSX Diana Shipping Inc 1.53 133,553 1.48 1.54
-1.49% DGLY Digital Ally, Inc 1.98 717,092 1.92 2.04
1.61% DRTT DIRTT Environmental Solutions Ltd. 1.89 57,887 1.86 1.90
0.81% DLHC DLH Holdings Corp 7.49 375,900 7.35 7.53
-2.31% DSS Document Security Systems, Inc 5.50 106,300 5.50 5.74
-0.10% DCI Donaldson Company, Inc 48.70 1,311,891 48.51 49.33
-2.41% DOV Dover Corporation 112.60 1,069,500 112.10 116.14
2.79% DPW DPW Holdings, Inc 1.84 317,300 1.76 1.85
2.83% DCO Ducommun Incorporated 37.07 187,600 35.64 37.07
1.67% DXPE DXP Enterprises, Inc 17.70 207,600 17.13 18.13
-0.57% DY Dycom Industries, Inc 55.39 468,754 54.53 56.32
17.94% EGLE Eagle Bulk Shipping Inc 23.27 383,480 19.70 23.3244
13.18% KODK Eastman Kodak Company 12.11 148,349,125 10.83 12.51
-1.53% ETN Eaton Corporation plc 103.40 2,613,100 103.08 105.89
-0.30% ECHO Echo Global Logistics, Inc 26.43 353,300 26.13 26.89
-0.72% EH EHang Holdings Ltd. ADR Class A 9.59 81,482 8.98 9.76
-0.02% ESLT Elbit Systems Ltd 124.96 8,500 124.10 125.13
-6.29% ERJ Embraer S.A 4.92 2,880,300 4.89 5.18
-2.46% EME EMCOR Group, Inc 68.88 844,000 68.03 71.05
-1.79% EMR Emerson Electric Co 67.85 3,503,600 67.75 69.62
-1.33% WIRE Encore Wire Corporation 48.39 285,500 48.05 49.63
-0.60% ENR Energizer Holdings, Inc 40.00 1,627,048 39.13 40.43
-1.60% ERII Energy Recovery, Inc 8.63 1,149,200 8.54 9.05
-0.93% ENS EnerSys 69.18 547,500 68.44 70.86
-1.63% ENG ENGlobal Corporation 0.8558 43,278 0.8504 0.87
0.79% EBF Ennis, Inc 17.92 302,900 17.59 17.94
0.00% NPO EnPro Industries, Inc 57.43 300,362 56.81 58.815
-2.04% EFX Equifax Inc 155.92 1,019,700 154.40 159.12
-1.32% ESP Espey Mfg. & Electronics Corp 18.65 7,187 18.35 18.8295
-0.54% EDRY EuroDry Ltd 3.66 5,444 3.61 3.80
0.88% ESEA Euroseas Ltd 2.30 15,100 2.25 2.34
4.30% CLWT Euro Tech Holdings Company Limited 2.67 13,380 2.5003 2.6983
3.75% EVI EVI Industries, Inc 26.00 31,400 24.73 26.53
-1.07% AQUA Evoqua Water Technologies Corp 20.40 1,468,390 20.16 21.01
-1.15% EXPD Expeditors International of Washington, Inc 91.32 1,876,106 90.69 93.79
-0.39% EXPO Exponent, Inc 74.67 743,923 73.81 76.16
-0.50% FAST Fastenal Company 44.04 5,393,200 43.41 44.92
-1.24% FSS Federal Signal Corporation 31.04 981,219 30.96 31.97
-0.53% FDX FedEx Corporation 242.78 4,345,600 241.95 248.20
8.77% FPAY FlexShopper, Inc 1.86 91,700 1.72 1.87
-1.52% FLS Flowserve Corporation 28.49 2,736,060 28.15 29.30
0.21% FLR Fluor Corporation 9.42 6,141,800 9.25 9.77
8.28% FLUX Flux Power Holdings Inc. 6.28 762,126 5.75 7.34
-3.81% FLY Fly Leasing Limited 6.82 171,900 6.69 7.07
-2.32% FORR Forrester Research, Inc 33.27 171,200 31.76 33.99
-9.55% FRTA Forterra, Inc 11.36 2,992,548 11.33 12.57
-1.36% FTAI Fortress Transportation and Infrastructure Investors LLC 16.64 101,802 16.55 16.88
-2.94% FWRD Forward Air Corporation 57.07 458,253 56.23 59.00
-2.28% FBM Foundation Building Materials, Inc 15.41 822,354 15.37 16.195
-0.54% FC Franklin Covey Co 18.26 131,592 18.16 18.71
-0.15% FELE Franklin Electric Co., Inc 60.23 526,623 59.58 61.33
9.09% RAIL FreightCar America, Inc 2.52 382,180 2.28 2.55
0.25% FCN FTI Consulting, Inc 106.26 859,000 105.85 107.61
6.50% FCEL FuelCell Energy, Inc 2.62 14,524,100 2.43 2.64
8.34% FTEK Fuel Tech, Inc 0.7584 311,271 0.7013 0.79
-0.67% GTES Gates Industrial Corporation plc 11.83 557,577 11.76 12.15
-0.53% GATX GATX Corporation 65.53 449,850 65.11 67.21
-1.92% JOB GEE Group, Inc 1.02 60,800 1.01 1.04
-0.09% GENC Gencor Industries, Inc 11.71 33,559 11.35 11.84
-1.88% GNK Genco Shipping & Trading Limited 7.29 568,810 7.23 7.641
-0.77% GNRC Generac Holdings Inc 182.68 906,173 181.1193 186.61
-1.11% GD General Dynamics Corporation 142.99 1,823,400 142.73 145.63
-2.41% GE General Electric Company 6.88 144,895,094 6.87 7.14
4.33% GFN General Finance Corporation 6.50 85,562 5.93 6.50
2.61% GFL GFL Environmental Inc 22.43 2,030,675 21.83 22.61
-1.52% ROCK Gibraltar Industries, Inc 62.92 466,500 62.66 65.36
-1.26% GPN Global Payments Inc 179.20 2,676,832 179.03 184.00
8.87% GSL Global Ship Lease, Inc 5.89 142,900 5.51 6.05
5.00% GLBS Globus Maritime Limited 0.126 8,832,542 0.12 0.13
-2.07% GMS GMS Inc 22.71 652,597 22.60 23.41
-2.81% GOGL Golden Ocean Group Limited 3.46 245,443 3.45 3.53
-5.85% GOL Gol Linhas Aereas Inteligentes S.A 7.57 1,402,800 7.45 8.00
0.11% GGG Graco Inc 61.10 1,249,433 60.56 61.91
4.18% EAF GrafTech International Ltd 8.22 4,642,916 7.70 8.28
-5.01% GHM Graham Corporation 13.47 59,000 13.32 14.33
-5.86% GRAM Grana y Montero S.A.A 2.25 4,900 2.25 2.43
-0.59% GVA Granite Construction Incorporated 18.42 847,500 18.15 19.09
0.64% GLDD Great Lakes Dredge & Dock Corporation 9.39 784,700 9.25 9.44
-5.34% GTEC Greenland Technologies Holding Corporation 2.66 12,237 2.65 2.79
0.95% GRNQ Greenpro Capital Corp 1.06 93,273 1.00 1.06
-0.05% GFF Griffon Corporation 19.60 1,855,800 19.28 20.13
-1.03% GRIN Grindrod Shipping Holdings Ltd 3.85 37,533 3.79 3.90
-0.59% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 37.33 67,000 37.03 37.75
-1.27% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 75.62 410,700 74.99 76.78
-2.22% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 113.48 240,301 113.48 116.50
1.40% GSH Guangshen Railway Company Limited 9.41 12,922 9.32 9.4588
-0.20% HSC Harsco Corporation 15.34 1,407,600 15.24 16.11
-3.74% HA Hawaiian Holdings, Inc 14.17 1,547,116 13.83 14.73
0.83% HAYN Haynes International, Inc 19.44 249,417 19.13 19.87
-1.95% HDS HD Supply Holdings, Inc 40.20 2,260,089 39.72 41.47
-1.00% HHR HeadHunter Group PLC 22.86 409,057 22.68 23.51
-3.29% HTLD Heartland Express, Inc 19.13 887,580 19.05 19.78
1.04% HEBT Hebron Technology Co., Ltd 13.63 13,351 13.24 13.63
-3.35% HEES H&E Equipment Services, Inc 20.79 571,700 20.73 21.88
-0.43% HEI.A HEICO Corporation 93.38 700,200 92.07 95.00
-0.78% HEI HEICO Corporation 111.35 882,512 110.83 113.77
-0.50% HSII Heidrick & Struggles International, Inc 21.79 306,099 21.47 22.26
-0.72% HLIO Helios Technologies, Inc 38.54 253,800 38.43 39.99
-2.38% HRI Herc Holdings Inc 41.00 285,006 40.11 42.63
-3.69% HCCI Heritage-Crystal Clean, Inc 14.86 109,100 14.83 15.75
3.98% PSV Hermitage Offshore Services Ltd 0.34 3,827,700 0.327 0.35
-2.94% HTZ Hertz Global Holdings, Inc 1.32 22,810,080 1.28 1.45
-4.99% HXL Hexcel Corporation 37.49 1,152,103 37.20 39.4906
3.18% HIHO Highway Holdings Limited 2.92 27,400 2.80 2.97
1.64% HI Hillenbrand, Inc 28.54 1,302,500 28.12 29.38
-2.14% HIL Hill International, Inc 1.37 118,800 1.37 1.40
-5.29% HQI HireQuest, Inc 6.63 4,427 6.63 6.95
1.99% HNI HNI Corporation 33.82 639,500 33.29 34.41
2.43% HOLI Hollysys Automation Technologies Ltd 11.36 638,000 11.10 11.48
-0.96% HON Honeywell International Inc 168.70 4,903,767 167.70 170.47
-3.96% HWCC Houston Wire & Cable Company 2.67 13,400 2.67 2.86
-4.27% HWM Howmet Aerospace Inc. 17.70 7,142,453 17.57 18.735
-2.87% HUBB Hubbell Incorporated 139.03 778,550 138.58 143.775
-3.64% HUBG Hub Group, Inc 50.00 698,900 49.76 52.47
0.52% HSON Hudson Global, Inc 9.69 1,400 9.52 9.70
-0.94% HII Huntington Ingalls Industries, Inc 149.18 607,761 148.78 151.52
3.59% HURC Hurco Companies, Inc 30.30 62,100 28.52 30.32
1.01% HURN Huron Consulting Group Inc 39.94 356,901 39.53 41.20
-1.69% HBP Huttig Building Products, Inc 2.33 66,600 2.23 2.34
3.51% HYRE HyreCar Inc 3.54 65,844 3.38 3.55
-0.10% HY Hyster-Yale Materials Handling, Inc 40.43 201,900 39.72 41.50
-0.02% IAA IAA, Inc 51.05 1,588,100 50.58 51.52
-0.96% IEP Icahn Enterprises L.P 49.60 198,900 49.20 50.36
-1.35% ICFI ICF International, Inc 65.87 337,600 65.55 67.25
2.11% IPWR Ideal Power Inc 6.29 49,605 6.00 6.49
-0.26% IEX IDEX Corporation 186.04 572,500 184.88 187.50
1.24% IESC IES Holdings, Inc 35.23 537,574 34.61 35.89
0.38% INFO IHS Markit Ltd 79.19 6,909,810 78.28 79.72
-0.91% ITW Illinois Tool Works Inc 199.11 1,794,400 198.68 203.18
0.00% IGC India Globalization Capital, Inc 1.19 829,400 1.15 1.20
4.38% IEA Infrastructure and Energy Alternatives, Inc 4.77 152,537 4.54 4.90
-3.47% IR Ingersoll-Rand Plc 35.90 8,420,100 35.82 37.34
-1.54% ISSC Innovative Solutions and Support, Inc 7.03 47,700 6.80 7.15
-1.37% NSP Insperity, Inc 67.92 733,490 67.61 69.88
0.75% IBP Installed Building Products, Inc 97.49 469,200 95.71 98.58
-0.89% IIIN Insteel Industries, Inc 18.99 184,569 18.84 19.74
-2.02% INSW International Seaways, Inc 16.52 269,848 16.40 16.94
1.40% IVAC Intevac, Inc 6.52 266,000 6.33 6.64
-1.91% ITT ITT Inc 62.19 834,700 61.85 63.92
-0.29% J Jacobs Engineering Group Inc. 94.11 1,595,254 93.47 95.34
-1.06% JAN JanOne Inc 4.68 43,373 4.64 5.0248
-2.10% JBHT J.B. Hunt Transport Services, Inc 131.62 1,378,928 129.51 134.265
-1.87% JELD JELD-WEN Holding, Inc 22.02 1,194,659 21.45 22.85
-2.01% JBLU JetBlue Airways Corporation 12.65 7,140,400 12.53 12.88
-1.30% JBT John Bean Technologies Corporation 99.00 492,700 98.54 101.70
-0.44% JCI Johnson Controls International plc 42.78 5,585,492 42.41 43.195
-3.06% KAI Kadant Inc 114.87 130,700 114.19 120.26
-4.59% KAMN Kaman Corporation 44.30 1,266,400 44.25 46.81
-0.92% KSU Kansas City Southern 182.84 1,417,466 181.88 184.94
-0.49% KBR KBR, Inc 24.23 3,031,400 23.94 24.74
-2.84% KELYB Kelly Services, Inc 19.18 9,500 18.70 20.17
1.97% KELYA Kelly Services, Inc 17.56 521,684 17.00 17.77
-7.27% KIQ Kelso Technologies Inc 0.51 56,200 0.51 0.56
-1.59% KMT Kennametal Inc 32.90 1,304,996 32.73 34.25
0.36% KFRC Kforce Inc 33.81 228,453 33.39 34.34
0.64% KE Kimball Electronics, Inc 12.58 151,300 12.41 12.60
-1.49% KEX Kirby Corporation 39.68 1,497,600 39.23 40.41
0.02% KNX Knight-Swift Transportation Holdings Inc 42.07 3,342,407 41.07 42.39
5.32% KNL Knoll, Inc 14.46 1,282,900 13.60 14.48
-0.69% KNOP KNOT Offshore Partners LP 13.04 75,000 12.96 13.19
-0.97% KFY Korn Ferry 29.63 724,300 29.28 30.33
1.52% KRNT Kornit Digital Ltd 57.96 439,388 56.63 58.59
-2.55% KTOS Kratos Defense & Security Solutions, Inc 20.98 3,342,941 20.91 21.74
-0.12% LHX L3Harris Technologies, Inc 185.21 1,785,300 184.31 187.70
-1.48% LSTR Landstar System, Inc 127.72 425,500 126.49 130.25
3.04% LAWS Lawson Products, Inc 42.38 53,627 40.84 42.60
-1.92% FSTR L.B. Foster Company 14.34 55,600 14.22 14.78
-2.54% LII Lennox International Inc 267.65 433,600 266.54 276.60
3.85% LTBR Lightbridge Corporation 3.78 43,800 3.65 3.94
7.31% LMB Limbach Holdings, Inc 9.54 82,671 8.96 9.55
-1.79% LECO Lincoln Electric Holdings, Inc 91.72 561,700 91.22 94.18
-1.64% LNN Lindsay Corporation 98.14 202,524 96.58 100.23
-3.92% LIQT LiqTech International, Inc 7.35 85,300 7.10 7.70
-0.20% LMT Lockheed Martin Corporation 395.14 2,636,400 394.15 399.00
-2.23% LPX Louisiana-Pacific Corporation 31.13 2,521,898 30.925 32.23
1.37% LXFR Luxfer Holdings PLC 13.31 332,900 13.07 13.66
4.68% LDL Lydall, Inc 17.66 315,445 16.91 17.68
-1.21% MIC Macquarie Infrastructure Corporation 26.08 1,400,200 26.02 26.86
-0.27% MAGS Magal Security Systems Ltd 3.76 8,205 3.6703 3.76
3.26% MNTX Manitex International, Inc 4.43 38,300 4.26 4.43
0.27% MAN ManpowerGroup Inc 70.69 2,321,500 69.30 71.21
-3.37% MRTN Marten Transport, Ltd 16.35 786,842 16.05 17.9098
0.24% MAS Masco Corporation 57.69 3,341,000 57.21 58.50
-1.23% DOOR Masonite International Corporation 90.92 337,000 89.52 93.28
9.68% MHH Mastech Digital, Inc 20.16 63,900 18.26 20.39
-2.97% MTZ MasTec, Inc 43.46 1,790,300 42.79 45.26
0.94% MATX Matson, Inc 41.75 720,000 41.37 42.60
-0.47% MATW Matthews International Corporation 23.54 407,686 23.31 24.07
-0.92% MMS MAXIMUS, Inc 70.19 869,000 69.45 71.33
-2.31% MEC Mayville Engineering Company, Inc 9.74 415,764 9.72 10.23
-1.97% MGRC McGrath RentCorp 60.11 306,856 59.78 62.02
1.84% MRCY Mercury Systems, Inc 75.27 895,208 73.42 75.58
-2.92% MESA Mesa Air Group, Inc 3.32 477,652 3.29 3.42
1.92% MG Mistras Group, Inc 4.24 334,300 4.16 4.48
0.01% MINI Mobile Mini, Inc 55.9081 42,560 55.9081 56.00
5.09% MOG.B Moog Inc 69.00 200 69.00 69.00
1.78% MOG.A Moog Inc 66.36 731,800 65.62 67.84
0.48% MSA MSA Safety Incorporated 134.07 375,500 132.85 135.18
-0.31% MSM MSC Industrial Direct Co., Inc 64.69 691,430 64.1001 65.58
-0.80% MLI Mueller Industries, Inc 28.51 805,319 28.36 29.30
-1.35% MWA Mueller Water Products, Inc 10.98 1,975,000 10.95 11.39
-1.92% MYRG MYR Group Inc 35.84 220,514 35.09 36.69
1.00% NSSC Napco Security Technologies, Inc 23.30 95,500 22.36 23.58
1.42% NPK National Presto Industries, Inc 85.74 136,900 82.75 85.74
5.83% NMCI Navios Maritime Containers L.P 0.98 410,690 0.913 0.99
0.00% NM Navios Maritime Holdings Inc 1.74 8,995 1.73 1.78
-3.10% NMM Navios Maritime Partners L.P 6.26 37,300 6.23 6.48
-0.72% NAV Navistar International Corporation 42.70 2,262,700 42.64 43.35
3.16% NSCO Nesco Holdings, Inc 4.25 70,061 4.13 4.25
-4.83% NEWA Newater Technology, Inc 3.55 2,773 3.4716 3.78
-4.46% NLSN Nielsen Holdings plc 14.78 5,936,900 14.61 15.44
24.66% NL NL Industries, Inc 4.60 282,200 3.84 4.76
0.18% NNBR NN, Inc 5.69 432,400 5.50 5.89
0.00% NAT Nordic American Tankers Limited 3.85 2,093,395 3.81 3.90
-1.41% NDSN Nordson Corporation 192.00 709,800 189.73 195.61
-0.86% NSC Norfolk Southern Corporation 221.03 1,759,427 220.175 224.30
-0.68% NOC Northrop Grumman Corporation 341.50 688,545 341.16 345.89
-0.71% NWPX Northwest Pipe Company 26.57 104,100 26.02 27.41
-25.40% NES Nuverra Environmental Solutions, Inc 2.79 113,810 2.76 4.16
-0.62% NVEE NV5 Global, Inc 51.47 89,520 50.77 52.92
-4.43% NVT nVent Electric plc 18.13 3,138,351 17.95 19.00
-9.19% NXTD Nxt-ID, Inc 0.336 421,400 0.336 0.38
-0.92% OBCI Ocean Bio-Chem, Inc 15.05 25,200 14.39 15.25
4.55% OPTT Ocean Power Technologies, Inc 0.92 1,860,400 0.86 0.97
-6.36% OMEX Odyssey Marine Exploration, Inc 6.63 76,173 6.44 7.06
-3.38% ODFL Old Dominion Freight Line, Inc 184.07 1,600,200 182.11 190.41
2.74% OFLX Omega Flex, Inc 135.20 39,800 128.33 135.20
8.49% OESX Orion Energy Systems, Inc 8.43 1,527,600 7.75 8.49
3.66% ORN Orion Group Holdings, Inc 2.83 247,935 2.70 2.90
-1.91% OSK Oshkosh Corporation 77.60 816,600 77.27 80.34
-0.26% OTIS Otis Worldwide Corporation 60.88 3,804,550 60.39 62.64
-0.98% OC Owens Corning 67.57 1,649,600 67.50 69.88
-1.89% PCAR PACCAR Inc 84.24 2,237,100 83.98 86.24
-0.72% PAE PAE Incorporated Class A 9.63 2,777,164 9.55 9.90
9.05% PTSI P.A.M. Transportation Services, Inc 42.54 12,102 39.50 42.54
15.00% PANL Pangaea Logistics Solutions, Ltd 2.76 290,600 2.31 3.00
1.29% PKE Park Aerospace Corp 11.76 345,100 11.59 11.77
-2.64% PH Parker-Hannifin Corporation 208.41 950,165 207.79 215.45
0.74% PKOH Park-Ohio Holdings Corp 16.43 72,800 15.45 16.56
0.93% PSN Parsons Corporation 35.73 1,571,000 35.02 36.41
1.26% PATI Patriot Transportation Holding, Inc 8.86 2,928 8.625 8.86
-1.17% PAYX Paychex, Inc 78.59 2,461,984 77.92 79.93
1.21% PAYS PaySign, Inc 5.87 459,913 5.62 5.92
0.28% PNR Pentair plc 46.55 3,164,836 46.22 47.13
-0.16% PSHG Performance Shipping Inc. 0.609 30,838 0.59 0.61
-6.07% PFMT Performant Financial Corporation 0.60 214,200 0.60 0.71
0.83% PESI Perma-Fix Environmental Services, Inc 7.25 13,493 7.045 7.25
-7.07% PPIH Perma-Pipe International Holdings, Inc 5.39 11,280 5.39 5.82
-5.90% PFIN P&F Industries, Inc 4.31 7,100 4.31 4.59
-4.44% PFSW PFSweb, Inc 6.45 225,745 6.43 7.07
-1.91% PGTI PGT Innovations, Inc 17.95 926,096 17.74 18.44
2.21% PPSI Pioneer Power Solutions, Inc 1.39 898,601 1.31 1.53
0.36% PBI Pitney Bowes Inc 5.61 5,366,100 5.53 5.84
5.61% PLUG Plug Power Inc 13.56 27,605,500 12.70 13.64
7.56% POLA Polar Power, Inc 1.85 859,418 1.68 1.88
-0.51% POWL Powell Industries, Inc 25.15 150,800 24.63 25.56
1.63% PLPC Preformed Line Products Company 53.05 13,109 51.43 53.18
0.80% PRGX PRGX Global, Inc 5.07 50,700 4.80 5.11
-0.76% PRIM Primoris Services Corporation 18.22 398,519 18.02 18.75
-3.30% PRLB Proto Labs, Inc 138.28 717,125 136.485 145.78
-0.31% PXS Pyxis Tankers Inc 0.815 8,205 0.8101 0.8175
9.35% QUAD Quad/Graphics, Inc 3.51 367,900 3.21 3.51
0.00% QBAK Qualstar Corporation 2.75 167 2.75 2.75
2.51% NX Quanex Building Products Corporation 18.38 533,228 17.62 18.42
-1.29% PWR Quanta Services, Inc 51.90 1,902,100 51.66 53.10
-4.17% QRHC Quest Resource Holding Corporation 1.84 28,600 1.84 1.99
0.16% RADA RADA Electronic Industries Ltd 6.22 136,500 6.14 6.31
-5.57% RLGT Radiant Logistics, Inc 5.26 610,803 5.26 5.60
-3.17% RAVN Raven Industries, Inc 23.51 670,100 23.41 24.48
-0.73% RTX Raytheon Technologies Corporation 62.35 16,788,732 62.10 63.33
-3.55% ROLL RBC Bearings Incorporated 124.50 338,800 123.05 130.37
3.25% RCMT RCM Technologies, Inc 1.59 21,000 1.47 1.59
-2.93% RBC Regal Beloit Corporation 97.42 419,941 97.10 101.08
-0.87% RCII Rent-A-Center, Inc 28.36 805,500 28.24 29.06
-0.68% RSG Republic Services, Inc 95.78 1,428,465 95.76 96.97
-2.83% REZI Resideo Technologies, Inc 11.67 1,921,986 11.64 12.09
1.09% RGP Resources Connection Inc. 12.01 568,781 11.84 12.25
5.15% REVG REV Group, Inc 7.97 666,751 7.63 8.02
-0.49% RXN Rexnord Corporation 30.48 2,442,480 30.26 31.22
-1.01% RFIL RF Industries, Ltd 4.90 27,104 4.8401 4.92
1.51% RBA Ritchie Bros. Auctioneers Incorporated 57.97 786,600 57.52 58.99
0.00% RRTS Roadrunner Transportation Systems, Inc 2.80 0 2.80 2.80
-0.41% RHI Robert Half International Inc 53.67 1,193,900 53.40 54.52
-1.46% ROK Rockwell Automation, Inc 218.96 774,100 218.46 224.33
-1.86% ROP Roper Technologies, Inc 391.37 752,558 390.15 399.76
-8.54% RRD R.R. Donnelley & Sons Company 1.50 2,063,523 1.44 1.625
-2.67% RYAAY Ryanair Holdings plc 85.35 582,500 84.77 85.74
-0.56% R Ryder System, Inc 44.50 1,125,200 44.25 45.45
7.47% RYI Ryerson Holding Corporation 6.62 208,807 6.19 6.69
2.70% SB Safe Bulkers, Inc 1.14 175,500 1.11 1.15
-4.16% SAIA Saia, Inc 124.91 507,900 123.94 131.70
-2.06% SNDR Schneider National, Inc 25.69 530,970 25.33 26.30
-1.32% SALT Scorpio Bulkers Inc 14.22 470,394 14.08 14.86
3.33% SEB Seaboard Corporation 2,950.00 1,646 2,801.04 2,950.00
0.00% SMHI SEACOR Marine Holdings Inc 2.37 152,447 2.28 2.41
4.63% SHIP Seanergy Maritime Holdings Corp 0.4499 4,039,218 0.42 0.46
-10.95% SVT Servotronics, Inc 7.56 7,352 7.56 8.65
1.60% SGBX SG Blocks, Inc 1.91 156,324 1.82 1.91
5.56% SMED Sharps Compliance Corp 7.59 182,689 7.1566 7.63
-3.27% PIXY ShiftPixy, Inc 3.85 224,432 3.85 4.04
-1.46% SFL Ship Finance International Limited 8.75 776,467 8.705 8.94
1.12% SHYF Shyft Group Inc. 19.86 331,851 19.51 19.97
-5.01% SIF SIFCO Industries, Inc 3.79 9,700 3.79 4.12
-2.40% SSD Simpson Manufacturing Co., Inc 97.33 877,100 96.60 100.94
2.48% SINO Sino-Global Shipping America, Ltd 1.65 55,300 1.61 1.74
-0.77% SITE SiteOne Landscape Supply, Inc 114.35 522,338 111.99 116.7227
-2.20% SKYW SkyWest, Inc 33.75 877,000 33.26 34.98
-2.75% SWBI Smith & Wesson Brands Inc. 15.19 3,201,591 14.78 15.87
-0.79% SNA Snap-on Incorporated 147.53 441,953 147.43 151.21
-1.41% LUV Southwest Airlines Co 39.83 21,188,000 39.31 40.51
1.35% SGRP SPAR Group, Inc 0.75 52,100 0.73 0.76
0.92% SPR Spirit AeroSystems Holdings, Inc 20.95 6,176,779 20.66 21.67
-2.21% SAVE Spirit Airlines, Inc 17.70 7,004,800 17.52 18.18
-0.32% SP SP Plus Corporation 18.52 281,774 17.75 18.8599
1.05% SPXC SPX Corporation 43.50 731,122 42.90 43.63
-0.66% FLOW SPX FLOW, Inc 45.04 821,391 44.58 46.09
1.64% STAF Staffing 360 Solutions, Inc 0.62 58,700 0.59 0.62
-0.96% SXI Standex International Corporation 59.08 250,482 58.85 60.69
-2.39% SWK Stanley Black & Decker, Inc 160.33 2,263,908 159.81 164.86
-0.81% STN Stantec Inc 30.64 63,679 30.48 31.01
1.86% SBLK Star Bulk Carriers Corp 7.11 431,200 6.92 7.22
0.17% SRT StarTek, Inc 5.82 67,400 5.70 5.97
3.10% GASS StealthGas Inc 2.66 40,102 2.60 2.69
2.49% SCS Steelcase Inc 12.34 2,258,343 11.80 12.39
-0.95% STCN Steel Connect, Inc 0.5752 183,637 0.562 0.59
-2.22% SPLP Steel Partners Holdings L.P 6.60 13,000 6.51 6.98
0.35% SRCL Stericycle, Inc 63.18 1,078,500 62.77 63.97
2.09% STRL Sterling Construction Company, Inc 13.68 282,746 13.36 13.84
0.12% RGR Sturm, Ruger & Company, Inc 60.93 365,400 60.01 62.02
7.32% SPCB SuperCom Ltd 0.88 873,600 0.82 0.90
1.50% SYX Systemax Inc 22.30 213,800 21.56 22.40
1.74% TATT TAT Technologies Ltd 4.09 3,872 4.02 4.11
2.09% TAYD Taylor Devices, Inc 9.28 4,572 8.905 9.29
2.69% TISI Team, Inc 6.50 725,200 6.30 6.76
-0.56% TGLS Tecnoglass Inc 5.28 28,554 5.10 5.30
-4.81% TGEN Tecogen Inc 0.752 3,000 0.751 0.80
1.46% TRC Tejon Ranch Co 14.56 307,100 14.14 14.58
1.64% TNC Tennant Company 64.28 287,413 62.95 64.31
-0.88% TEX Terex Corporation 21.49 1,413,918 21.45 22.55
-2.55% TTEK Tetra Tech, Inc 90.57 1,074,400 90.05 93.96
-0.48% TGH Textainer Group Holdings Limited 14.51 835,900 14.01 14.60
-3.73% TXT Textron Inc 37.65 2,965,227 37.48 39.28
-1.03% TFII TFI International Inc. 42.16 131,726 42.06 42.79
-3.81% BA The Boeing Company 161.14 21,971,811 161.02 169.72
-0.89% BCO The Brink's Company 45.52 887,100 44.92 46.39
-5.82% EML The Eastern Company 20.71 23,300 20.62 22.35
0.37% XONE The ExOne Company 13.42 420,110 13.11 13.98
6.07% GV The Goldfield Corporation 4.54 285,500 4.27 4.54
-3.14% GRC The Gorman-Rupp Company 31.46 145,962 31.22 32.87
-0.51% GBX The Greenbrier Companies, Inc 29.11 653,740 28.82 30.02
-2.49% SCX The L.S. Starrett Company 3.13 20,797 3.13 3.201
0.55% MTW The Manitowoc Company, Inc 9.17 870,300 8.96 9.58
-2.55% MIDD The Middleby Corporation 91.65 726,139 91.17 94.39
4.06% THR Thermon Group Holdings, Inc 11.80 413,535 11.39 11.83
-1.85% TKR The Timken Company 55.77 992,100 55.57 57.31
-1.62% TTC The Toro Company 83.03 1,230,060 82.09 84.81
0.18% TRI Thomson Reuters Corporation 77.48 371,992 76.98 78.08
2.69% TWI Titan International, Inc 3.43 1,181,147 3.26 3.59
-0.93% TITN Titan Machinery Inc 13.87 235,245 13.62 14.15
0.69% BLD TopBuild Corp 162.36 682,615 159.97 165.50
5.31% TOPS Top Ships Inc 1.19 4,925,698 1.13 1.2799
2.72% TBLT ToughBuilt Industries, Inc 0.6523 594,531 0.6302 0.6606
2.34% TPIC TPI Composites, Inc 26.67 723,008 25.84 27.71
-1.53% TT Trane Technologies plc 122.96 1,826,112 122.73 126.00
-0.47% TRNS Transcat, Inc 29.76 31,200 29.10 31.45
-2.60% TDG TransDigm Group Incorporated 505.50 1,291,000 505.28 521.66
-3.43% TRU TransUnion 84.58 1,904,076 83.98 87.84
-3.23% TREX Trex Company, Inc 66.18 1,912,782 65.74 69.63
0.04% TRS TriMas Corporation 23.77 390,800 23.57 24.23
-1.51% TNET TriNet Group, Inc 61.13 561,061 60.56 62.7623
-2.28% TRN Trinity Industries, Inc 20.14 2,200,938 20.05 21.29
1.76% TRTN Triton International Limited 41.15 1,042,421 40.49 41.54
7.82% TGI Triumph Group, Inc 9.24 10,472,700 8.57 10.00
2.02% TBI TrueBlue, Inc 16.65 553,800 16.35 16.74
-0.71% TPC Tutor Perini Corporation 12.60 538,800 12.34 13.15
-1.76% TWIN Twin Disc, Incorporated 5.58 30,143 5.445 5.63
-2.76% ULBI Ultralife Corporation 6.35 86,609 6.25 7.00
0.51% UNF UniFirst Corporation 186.98 235,284 183.85 188.83
-0.92% UNP Union Pacific Corporation 199.80 4,164,700 199.69 204.53
-3.60% UAL United Airlines Holdings, Inc 36.97 32,738,000 36.68 38.34
-0.06% UPS United Parcel Service, Inc 159.66 7,261,449 159.42 163.75
-2.53% URI United Rentals, Inc 176.20 1,291,801 173.59 181.44
-0.54% ULH Universal Logistics Holdings, Inc 21.245 98,073 20.50 21.54
-3.76% UUU Universal Security Instruments, Inc 1.79 60,012 1.79 1.95
0.59% UPWK Upwork Inc 15.35 2,781,543 15.04 15.38
-3.72% USAK USA Truck, Inc 10.09 107,302 9.57 10.41
2.52% USDP USD Partners LP 3.25 24,495 3.21 3.28
-3.63% ECOL US Ecology, Inc 33.74 1,221,237 33.46 36.09
-2.00% USX U.S. Xpress Enterprises, Inc 7.83 738,376 7.69 8.10
-1.48% VMI Valmont Industries, Inc 125.44 199,554 124.95 128.18
-0.29% VEC Vectrus, Inc 40.58 158,500 40.06 41.16
-5.42% VRME VerifyMe Inc. 3.14 62,073 3.14 3.44
-1.74% VRSK Verisk Analytics, Inc 181.58 1,187,000 180.07 185.05
-2.85% VRTV Veritiv Corporation 15.35 211,400 15.17 16.18
-2.81% VRRM Verra Mobility Corporation 9.69 1,377,265 9.65 10.14
1.21% VRT Vertiv Holdings LLC Class A 17.61 11,022,655 17.39 17.77
-3.57% VVI Viad Corp 22.39 573,100 22.32 24.15
0.17% SPCE Virgin Galactic Holdings Inc 17.21 8,107,643 16.815 17.38
4.82% VTSI VirTra, Inc 3.70 90,900 3.60 3.8281
1.91% VVNT Vivint Smart Home Inc Class A 18.16 601,278 17.73 18.26
3.17% VOLT Volt Information Sciences, Inc 1.30 197,501 1.26 1.36
1.84% VSEC VSE Corporation 30.42 44,400 28.68 30.42
0.52% WNC Wabash National Corporation 11.60 1,142,200 11.43 11.75
-1.45% WAB Wabtec Corporation 67.82 1,971,800 67.71 69.56
0.65% WCN Waste Connections, Inc 101.08 885,268 100.40 101.29
-0.25% WM Waste Management, Inc 115.27 3,061,043 114.86 116.56
-1.15% WSO Watsco, Inc 234.50 468,900 232.36 239.05
0.00% WSO.B Watsco, Inc 232.92 0 232.92 232.92
-0.50% WTS Watts Water Technologies, Inc 102.46 593,300 101.38 104.90
-1.95% WBT Welbilt, Inc 6.52 2,373,402 6.505 6.76
-2.67% WERN Werner Enterprises, Inc 42.95 1,651,900 42.13 44.06
-0.20% WCC WESCO International, Inc 44.78 1,167,800 44.40 46.04
-3.94% WHLM Wilhelmina International, Inc 3.17 11,245 3.17 3.33
0.51% WLDN Willdan Group, Inc 27.66 71,700 27.17 27.90
0.74% WLFC Willis Lease Finance Corporation 20.29 13,200 20.01 20.39
-2.80% WSC WillScot Corporation 17.03 2,382,231 16.855 18.05
-3.24% WNS WNS (Holdings) Limited 63.56 191,000 63.47 66.20
-2.49% WWD Woodward, Inc 83.18 506,420 82.74 86.26
0.38% WOR Worthington Industries, Inc 39.77 804,245 39.69 41.36
-1.22% GWW W.W. Grainger, Inc 351.09 466,000 349.78 357.45
-4.04% XPO XPO Logistics, Inc 86.69 2,392,100 86.38 90.75
-0.30% XYL Xylem Inc 85.59 1,875,363 85.42 87.26
-4.35% YRCW YRC Worldwide Inc 4.18 2,574,300 4.18 4.50
-0.55% ZTO ZTO Express (Cayman) Inc 30.66 2,944,261 30.48 31.09