|
▼
-0.26%
|
MMM
|
3M Company
|
199.85
|
3,167,309
|
198.37
|
201.10
|
|
▼
-2.14%
|
JOBS
|
51job Inc.
|
58.00
|
252,934
|
55.995
|
60.22
|
|
▼
-1.20%
|
AIR
|
AAR Corp.
|
43.98
|
171,105
|
43.525
|
44.69
|
|
▼
-0.74%
|
AAN
|
Aaron's Inc.
|
48.55
|
517,391
|
48.29
|
49.82
|
|
▼
-1.08%
|
ABB
|
ABB Ltd
|
20.98
|
2,088,153
|
20.89
|
21.14
|
|
▼
-0.19%
|
ABM
|
ABM Industries Incorporated
|
31.80
|
400,178
|
31.69
|
32.35
|
|
0.00%
|
ACTG
|
Acacia Research Corporation
|
3.08
|
87,492
|
3.05
|
3.12
|
|
▲
0.20%
|
ACCO
|
Acco Brands Corporation
|
10.09
|
386,964
|
10.01
|
10.23
|
|
▼
-1.93%
|
ATU
|
Actuant Corporation
|
23.85
|
321,305
|
23.81
|
24.41
|
|
▲
0.26%
|
ADT
|
ADT Inc.
|
7.77
|
1,430,853
|
7.73
|
7.96
|
|
▼
-0.30%
|
ADSW
|
Advanced Disposal Services Inc.
|
26.76
|
497,799
|
26.59
|
27.24
|
|
▼
-0.86%
|
ADES
|
Advanced Emissions Solutions Inc.
|
10.39
|
47,041
|
10.36
|
10.59
|
|
▲
0.26%
|
ACM
|
AECOM
|
31.14
|
628,194
|
31.01
|
31.47
|
|
▲
0.86%
|
AEGN
|
Aegion Corp
|
23.57
|
462,768
|
23.275
|
23.84
|
|
▲
0.11%
|
AER
|
Aercap Holdings N.V.
|
52.72
|
1,193,899
|
52.20
|
52.75
|
|
▼
-1.49%
|
ACY
|
AeroCentury Corp.
|
14.54
|
2,193
|
14.50
|
15.0444
|
|
▲
0.06%
|
AJRD
|
Aerojet Rocketdyne Holdings Inc.
|
32.21
|
374,195
|
31.77
|
32.29
|
|
▼
-0.48%
|
AVAV
|
AeroVironment Inc.
|
92.84
|
270,289
|
92.13
|
95.83
|
|
▼
-1.11%
|
AGCO
|
AGCO Corporation
|
54.39
|
576,161
|
53.73
|
55.38
|
|
▲
1.24%
|
AYR
|
Aircastle Limited
|
20.39
|
275,440
|
20.13
|
20.55
|
|
▼
-1.46%
|
AIRI
|
Air Industries Group
|
1.3401
|
11,101
|
1.34
|
1.36
|
|
▲
0.19%
|
AL
|
Air Lease Corporation Class A
|
41.69
|
812,628
|
41.51
|
42.35
|
|
▼
-0.19%
|
AIRT
|
Air T Inc.
|
40.3005
|
3,110
|
40.0104
|
41.7985
|
|
▼
-1.02%
|
ATSG
|
Air Transport Services Group Inc
|
20.28
|
240,461
|
20.14
|
20.85
|
|
▼
-0.71%
|
ALG
|
Alamo Group Inc.
|
82.28
|
36,616
|
80.575
|
83.35
|
|
▲
0.34%
|
ALK
|
Alaska Air Group Inc.
|
62.58
|
1,195,932
|
61.8701
|
62.91
|
|
0.00%
|
AXU
|
Alexco Resource Corp (Canada)
|
1.07
|
96,851
|
1.05
|
1.08
|
|
▲
1.27%
|
ALJJ
|
ALJ Regional Holdings Inc.
|
1.60
|
26,721
|
1.60
|
1.61
|
|
▼
-1.00%
|
ATI
|
Allegheny Technologies Incorporated
|
26.75
|
1,942,809
|
26.515
|
27.19
|
|
▲
0.71%
|
ALGT
|
Allegiant Travel Company
|
119.96
|
211,525
|
118.11
|
120.14
|
|
▼
-1.11%
|
ALLE
|
Allegion plc
|
81.79
|
477,546
|
81.55
|
83.31
|
|
▲
0.28%
|
AMR
|
Alta Mesa Resources Inc.
|
3.52
|
2,044,171
|
3.45
|
3.64
|
|
▲
1.31%
|
ASPS
|
Altisource Portfolio Solutions S.A.
|
29.47
|
84,380
|
28.98
|
29.71
|
|
▼
-4.07%
|
AIMC
|
Altra Industrial Motion Corp.
|
35.60
|
2,928,233
|
35.01
|
37.10
|
|
▼
-0.18%
|
UHAL
|
Amerco
|
328.29
|
18,924
|
326.6705
|
337.505
|
|
▼
-0.64%
|
AMRC
|
Ameresco Inc. Class A
|
12.48
|
114,336
|
12.37
|
12.7275
|
|
▼
-0.06%
|
AAL
|
American Airlines Group Inc.
|
32.04
|
10,445,246
|
31.81
|
32.65
|
|
▲
2.16%
|
AETI
|
American Electric Technologies Inc.
|
0.6806
|
31,022
|
0.657
|
0.7499
|
|
▼
-2.04%
|
AOBC
|
American Outdoor Brands Corporation
|
13.91
|
954,216
|
13.55
|
14.18
|
|
▼
-0.06%
|
ARII
|
American Railcar Industries Inc.
|
46.29
|
58,620
|
46.125
|
46.73
|
|
▼
-0.93%
|
AME
|
AMETEK Inc.
|
70.61
|
1,586,934
|
70.10
|
71.495
|
|
▼
-1.32%
|
AP
|
Ampco-Pittsburgh Corporation
|
4.50
|
44,669
|
4.39
|
4.56
|
|
▲
3.70%
|
AXR
|
AMREP Corporation
|
7.57
|
20,499
|
6.98
|
7.81
|
|
▼
-1.46%
|
AXE
|
Anixter International Inc.
|
63.95
|
133,234
|
63.38
|
65.44
|
|
▼
-2.73%
|
AOS
|
A.O. Smith Corporation
|
45.18
|
2,300,684
|
45.09
|
46.78
|
|
▼
-6.02%
|
APDN
|
Applied DNA Sciences Inc
|
1.25
|
113,832
|
1.25
|
1.43
|
|
▼
-1.30%
|
AIT
|
Applied Industrial Technologies Inc.
|
69.75
|
125,599
|
69.40
|
71.19
|
|
▼
-1.50%
|
AQMS
|
Aqua Metals Inc.
|
2.62
|
180,345
|
2.55
|
2.74
|
|
▼
-0.67%
|
ARCB
|
ArcBest Corporation
|
38.32
|
266,097
|
37.58
|
39.29
|
|
▼
-1.87%
|
ARC
|
ARC Document Solutions Inc.
|
2.63
|
102,517
|
2.6101
|
2.73
|
|
0.00%
|
ARCW
|
ARC Group Worldwide Inc.
|
1.75
|
7,267
|
1.66
|
1.79
|
|
▼
-0.68%
|
ARNC
|
Arconic Inc.
|
21.88
|
4,092,856
|
21.42
|
22.14
|
|
▼
-2.29%
|
ASC
|
Ardmore Shipping Corporation
|
6.82
|
130,217
|
6.64
|
7.00
|
|
▼
-1.93%
|
AGX
|
Argan Inc.
|
42.22
|
190,227
|
42.05
|
43.62
|
|
▼
-3.38%
|
ARTX
|
Arotech Corporation
|
2.86
|
112,639
|
2.81
|
3.00
|
|
▼
-9.66%
|
ARTW
|
Art's-Way Manufacturing Co. Inc.
|
2.15
|
515
|
2.14
|
2.15
|
|
▲
3.33%
|
ASCMA
|
Ascent Capital Group Inc. Series A Common Stock
|
1.085
|
400,429
|
1.05
|
1.33
|
|
▼
-2.39%
|
ASGN
|
ASGN Incorporated
|
62.90
|
273,988
|
62.69
|
64.68
|
|
▼
-3.77%
|
ASTE
|
Astec Industries Inc.
|
46.91
|
202,479
|
46.66
|
49.005
|
|
▼
-0.67%
|
ATRO
|
Astronics Corporation
|
32.67
|
75,640
|
32.15
|
33.25
|
|
▼
-1.85%
|
ASTC
|
Astrotech Corporation
|
2.8856
|
32,130
|
2.87
|
3.06
|
|
▼
-6.99%
|
ASV
|
ASV Holdings Inc.
|
3.99
|
15,649
|
3.99
|
4.4697
|
|
▼
-3.07%
|
ATTO
|
Atento S.A.
|
6.62
|
26,633
|
6.58
|
6.89
|
|
▼
-2.53%
|
ATKR
|
Atkore International Group Inc.
|
22.71
|
267,112
|
22.65
|
23.52
|
|
0.00%
|
AAWW
|
Atlas Air Worldwide Holdings
|
52.48
|
189,456
|
51.84
|
52.92
|
|
▼
-2.20%
|
ATIS
|
Attis Industries Inc.
|
0.3029
|
230,181
|
0.2751
|
0.3098
|
|
▲
0.34%
|
ADP
|
Automatic Data Processing Inc.
|
143.41
|
1,793,230
|
142.71
|
145.145
|
|
▲
2.47%
|
AWX
|
Avalon Holdings Corporation
|
3.32
|
87,004
|
3.05
|
3.55
|
|
▼
-1.93%
|
AVYA
|
Avaya Holdings Corp.
|
17.80
|
1,754,245
|
17.76
|
18.39
|
|
▼
-0.29%
|
AVY
|
Avery Dennison Corporation
|
97.58
|
504,892
|
97.20
|
98.80
|
|
▲
0.18%
|
AVH
|
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)
|
5.45
|
11,315
|
5.42
|
5.53
|
|
▲
1.55%
|
CAR
|
Avis Budget Group Inc.
|
31.44
|
896,917
|
30.66
|
31.66
|
|
▲
0.45%
|
AAXN
|
Axon Enterprise Inc.
|
58.52
|
453,736
|
57.71
|
59.86
|
|
▼
-1.33%
|
AZUL
|
Azul S.A. American Depositary Shares (each representing three preferred shares)
|
22.34
|
830,493
|
22.10
|
23.31
|
|
▼
-1.23%
|
AZZ
|
AZZ Inc.
|
44.88
|
77,752
|
44.60
|
45.50
|
|
▼
-1.10%
|
BLDP
|
Ballard Power Systems Inc.
|
3.59
|
497,534
|
3.59
|
3.69
|
|
▼
-0.10%
|
B
|
Barnes Group Inc.
|
60.73
|
256,098
|
60.25
|
61.34
|
|
▼
-2.25%
|
BBSI
|
Barrett Business Services Inc.
|
60.84
|
32,137
|
60.23
|
63.07
|
|
▲
2.79%
|
BSTI
|
BEST Inc. American Depositary Shares each representing one Class A
|
5.16
|
846,154
|
5.16
|
5.36
|
|
▼
-3.16%
|
BGSF
|
BG Staffing Inc
|
23.02
|
41,604
|
22.71
|
23.88
|
|
▼
-1.64%
|
BHTG
|
BioHiTech Global Inc.
|
3.00
|
3,744
|
2.814
|
3.08
|
|
▼
-6.77%
|
BKYI
|
BIO-key International Inc.
|
1.24
|
76,160
|
1.24
|
1.3001
|
|
▼
-2.01%
|
BLNK
|
Blink Charging Co.
|
2.195
|
469,780
|
2.17
|
2.32
|
|
▲
0.86%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
49.02
|
948,685
|
48.66
|
49.13
|
|
▲
3.49%
|
BOSC
|
B.O.S. Better Online Solutions
|
2.37
|
70,148
|
2.26
|
2.40
|
|
▼
-0.80%
|
BOMN
|
Boston Omaha Corporation
|
28.65
|
20,561
|
28.50
|
29.6197
|
|
▼
-1.39%
|
BRC
|
Brady Corporation
|
41.02
|
163,388
|
40.76
|
41.84
|
|
▼
-1.34%
|
BGG
|
Briggs & Stratton Corporation
|
16.91
|
316,388
|
16.72
|
17.18
|
|
▼
-1.93%
|
BV
|
BrightView Holdings Inc.
|
13.70
|
336,880
|
13.33
|
14.09
|
|
▼
-1.21%
|
BCO
|
Brinks Company (The)
|
62.79
|
259,185
|
62.43
|
63.88
|
|
▼
-1.37%
|
BR
|
Broadridge Financial Solutions Inc.Common Stock
|
116.96
|
645,611
|
116.87
|
120.54
|
|
0.00%
|
BWEN
|
Broadwind Energy Inc.
|
2.00
|
70,772
|
1.90
|
2.02
|
|
▲
1.29%
|
BBU
|
Brookfield Business Partners L.P. Limited Partnership Units
|
40.06
|
18,211
|
39.53
|
40.35
|
|
▼
-0.40%
|
BWXT
|
BWX Technologies Inc.
|
59.11
|
295,232
|
58.785
|
59.48
|
|
▼
-2.08%
|
CAE
|
CAE Inc.
|
18.35
|
167,364
|
18.24
|
18.81
|
|
▲
0.44%
|
CAI
|
CAI International Inc.
|
20.74
|
132,613
|
20.53
|
21.37
|
|
▲
1.62%
|
CNI
|
Canadian National Railway Company
|
84.71
|
2,003,243
|
83.67
|
85.73
|
|
▼
-0.50%
|
CP
|
Canadian Pacific Railway Limited
|
198.84
|
1,148,023
|
198.71
|
204.44
|
|
▲
0.06%
|
CAJ
|
Canon Inc. American Depositary Shares
|
31.47
|
409,792
|
31.41
|
31.67
|
|
▲
0.36%
|
CPLP
|
Capital Product Partners L.P.
|
2.77
|
360,603
|
2.75
|
2.82
|
|
▲
0.20%
|
CIC
|
Capitol Investment Corp. IV Class A
|
9.97
|
175,200
|
9.94
|
9.97
|
|
▼
-1.11%
|
CPST
|
Capstone Turbine Corporation
|
0.89
|
370,132
|
0.89
|
0.93
|
|
▼
-3.72%
|
CATM
|
Cardtronics plc
|
28.44
|
718,469
|
28.235
|
30.29
|
|
▼
-2.54%
|
CSL
|
Carlisle Companies Incorporated
|
101.75
|
420,055
|
100.78
|
104.22
|
|
▼
-1.84%
|
CRS
|
Carpenter Technology Corporation
|
52.69
|
217,000
|
52.24
|
54.01
|
|
▼
-0.41%
|
CWST
|
Casella Waste Systems Inc.
|
31.70
|
157,696
|
31.40
|
32.17
|
|
▼
-0.74%
|
CASS
|
Cass Information Systems Inc
|
61.94
|
31,802
|
61.3736
|
63.66
|
|
▼
-2.68%
|
CAT
|
Caterpillar Inc.
|
131.32
|
7,055,078
|
131.27
|
136.93
|
|
0.00%
|
CBZ
|
CBIZ Inc.
|
22.36
|
126,301
|
22.27
|
22.48
|
|
▼
-6.51%
|
CDTI
|
CDTI Advanced Materials Inc.
|
1.60
|
189,320
|
1.55
|
1.71
|
|
▼
-0.68%
|
CECE
|
CECO Environmental Corp.
|
7.35
|
43,735
|
7.25
|
7.45
|
|
▼
-1.57%
|
CETX
|
Cemtrex Inc.
|
1.25
|
41,629
|
1.25
|
1.3836
|
|
▼
-1.08%
|
CHRA
|
Charah Solutions Inc.
|
7.35
|
79,836
|
7.25
|
7.59
|
|
▲
2.24%
|
GTLS
|
Chart Industries Inc.
|
69.78
|
884,858
|
68.48
|
70.93
|
|
▼
-2.67%
|
CCF
|
Chase Corporation
|
107.58
|
12,328
|
107.08
|
113.00
|
|
▲
0.20%
|
CCRC
|
China Customer Relations Centers Inc.
|
11.5029
|
31,072
|
10.80
|
12.00
|
|
▲
0.62%
|
CEA
|
China Eastern Airlines Corporation Ltd.
|
25.85
|
10,455
|
25.85
|
26.28
|
|
▼
-0.65%
|
CREG
|
China Recycling Energy Corporation
|
1.52
|
2,117,059
|
1.40
|
2.11
|
|
▲
2.61%
|
ZNH
|
China Southern Airlines Company Limited
|
26.36
|
28,679
|
26.30
|
26.6508
|
|
▲
0.07%
|
CYD
|
China Yuchai International Limited
|
15.29
|
47,923
|
15.05
|
15.40
|
|
▼
-2.66%
|
CHRW
|
C.H. Robinson Worldwide Inc.
|
90.86
|
1,920,831
|
90.43
|
93.88
|
|
▼
-1.27%
|
CTAS
|
Cintas Corporation
|
178.66
|
642,287
|
177.81
|
182.06
|
|
▼
-5.59%
|
CIR
|
CIRCOR International Inc.
|
35.78
|
140,252
|
35.32
|
37.86
|
|
▼
-3.48%
|
CVEO
|
Civeo Corporation (Canada)
|
3.33
|
461,525
|
3.3236
|
3.46
|
|
▼
-0.73%
|
CLH
|
Clean Harbors Inc.
|
66.37
|
329,996
|
66.27
|
67.99
|
|
▼
-0.68%
|
CLIR
|
ClearSign Combustion Corporation
|
1.47
|
94,334
|
1.47
|
1.51
|
|
0.00%
|
CMSS
|
CM Seven Star Acquisition Corporation
|
10.08
|
9,493
|
10.06
|
10.088
|
|
▼
-0.38%
|
CNHI
|
CNH Industrial N.V.
|
10.58
|
2,001,385
|
10.455
|
10.63
|
|
▼
-1.93%
|
CODA
|
Coda Octopus Group Inc.
|
6.10
|
2,466
|
5.84
|
6.20
|
|
▼
-2.42%
|
CFX
|
Colfax Corporation
|
31.09
|
603,442
|
30.85
|
32.09
|
|
0.00%
|
CLCT
|
Collectors Universe Inc.
|
14.52
|
14,542
|
14.52
|
14.88
|
|
▲
0.20%
|
CMCO
|
Columbus McKinnon Corporation
|
35.05
|
112,316
|
34.73
|
35.19
|
|
▲
0.13%
|
FIX
|
Comfort Systems USA Inc.
|
52.00
|
188,593
|
51.80
|
52.61
|
|
▲
0.90%
|
CCNI
|
Command Center Inc.
|
5.60
|
8,426
|
5.43
|
5.60
|
|
▲
0.36%
|
MOC
|
Command Security Corporation
|
2.81
|
1,898
|
2.80
|
2.81
|
|
▼
-0.76%
|
CODI
|
Compass Diversified Holdings Shares of Beneficial Interest
|
16.93
|
141,019
|
16.90
|
17.08
|
|
▼
-1.64%
|
CIX
|
CompX International Inc.
|
13.22
|
885
|
12.76
|
13.26
|
|
▼
-1.67%
|
SCOR
|
comScore Inc.
|
15.90
|
138,651
|
15.60
|
16.40
|
|
▼
-0.34%
|
CNDT
|
Conduent Incorporated
|
20.27
|
743,280
|
20.20
|
20.52
|
|
▼
-0.97%
|
ROAD
|
Construction Partners Inc.
|
10.19
|
82,308
|
10.12
|
10.58
|
|
▼
-0.46%
|
VLRS
|
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates
|
6.50
|
244,150
|
6.44
|
6.72
|
|
▼
-1.77%
|
CPA
|
Copa Holdings S.A. Class A
|
75.57
|
257,048
|
74.92
|
77.07
|
|
▼
-0.15%
|
CLGX
|
CoreLogic Inc.
|
45.37
|
549,456
|
45.12
|
45.65
|
|
▲
0.37%
|
CAAP
|
Corporacion America Airports SA
|
8.16
|
128,043
|
8.05
|
8.35
|
|
▼
-0.34%
|
CMRE
|
Costamare Inc. $0.0001 par value
|
5.84
|
347,206
|
5.84
|
5.98
|
|
▲
0.50%
|
CVA
|
Covanta Holding Corporation
|
16.15
|
698,722
|
16.06
|
16.3326
|
|
▼
-0.52%
|
CVTI
|
Covenant Transportation Group Inc.
|
25.01
|
70,818
|
24.56
|
25.23
|
|
▼
-4.95%
|
CVU
|
CPI Aerostructures Inc.
|
6.72
|
61,870
|
6.61
|
7.09
|
|
▼
-1.96%
|
PMTS
|
CPI Card Group Inc.
|
3.00
|
4,036
|
2.865
|
3.05
|
|
▲
0.62%
|
CRAI
|
CRA InternationalInc.
|
43.48
|
24,404
|
42.62
|
43.75
|
|
▼
-1.47%
|
CR
|
Crane Company
|
87.56
|
220,474
|
86.93
|
88.90
|
|
▼
-3.03%
|
CCRN
|
Cross Country Healthcare Inc.
|
8.31
|
273,723
|
8.22
|
8.5558
|
|
▼
-1.16%
|
CSWI
|
CSW Industrials Inc.
|
46.09
|
29,144
|
45.82
|
47.11
|
|
▼
-1.03%
|
CSX
|
CSX Corporation
|
67.94
|
9,908,792
|
67.84
|
69.28
|
|
▼
-2.33%
|
CUB
|
Cubic Corporation
|
65.81
|
84,429
|
65.49
|
67.365
|
|
▼
-0.88%
|
CMI
|
Cummins Inc.
|
139.96
|
1,743,331
|
139.14
|
142.00
|
|
▼
-1.13%
|
CW
|
Curtiss-Wright Corporation
|
118.42
|
123,874
|
118.08
|
120.3699
|
|
▼
-0.18%
|
CVV
|
CVD Equipment Corporation
|
5.54
|
28,438
|
5.50
|
5.77
|
|
▲
1.79%
|
CTEK
|
CynergisTek Inc.
|
3.97
|
3,847
|
3.6582
|
3.97
|
|
▼
-3.48%
|
DAC
|
Danaos Corporation
|
1.11
|
47,331
|
1.07
|
1.15
|
|
▲
1.02%
|
DAR
|
Darling Ingredients Inc.
|
19.88
|
1,197,335
|
19.70
|
20.00
|
|
▼
-2.86%
|
DSKE
|
Daseke Inc.
|
7.12
|
295,101
|
7.05
|
7.3535
|
|
▼
-0.88%
|
DE
|
Deere & Company
|
145.91
|
1,901,500
|
145.37
|
149.00
|
|
▲
0.49%
|
DAL
|
Delta Air Lines Inc.
|
53.39
|
4,989,832
|
52.76
|
53.58
|
|
▲
0.48%
|
DLX
|
Deluxe Corporation
|
52.21
|
253,470
|
51.6794
|
52.61
|
|
0.00%
|
DSWL
|
Deswell Industries Inc.
|
3.30
|
6,215
|
3.2985
|
3.32
|
|
▼
-1.14%
|
DHX
|
DHI Group Inc.
|
1.74
|
103,825
|
1.72
|
1.7714
|
|
▲
1.26%
|
DHT
|
DHT Holdings Inc.
|
4.84
|
883,670
|
4.755
|
5.01
|
|
▲
3.76%
|
DCIX
|
Diana Containerships Inc.
|
1.38
|
2,730,956
|
1.325
|
1.65
|
|
▼
-2.81%
|
DSX
|
Diana Shipping inc.
|
3.81
|
214,457
|
3.78
|
3.99
|
|
▲
1.02%
|
DGLY
|
Digital Ally Inc.
|
2.98
|
13,405
|
2.95
|
2.98
|
|
▼
-1.32%
|
DLHC
|
DLH Holdings Corp.
|
5.24
|
17,298
|
5.10
|
5.38
|
|
▼
-5.37%
|
BOOM
|
DMC Global Inc.
|
34.70
|
130,479
|
34.10
|
36.60
|
|
▲
2.97%
|
DSS
|
Document Security Systems Inc.
|
1.04
|
12,029
|
1.0325
|
1.05
|
|
▼
-0.64%
|
DCI
|
Donaldson Company Inc.
|
52.41
|
432,853
|
52.24
|
53.12
|
|
▲
0.64%
|
LPG
|
Dorian LPG Ltd.
|
7.90
|
159,375
|
7.83
|
7.98
|
|
▼
-1.29%
|
DOV
|
Dover Corporation
|
82.41
|
2,154,304
|
81.46
|
83.71
|
|
▲
0.20%
|
DOTA
|
Draper Oakwood Technology Acquisition Inc.
|
10.16
|
1,401
|
10.14
|
10.16
|
|
▼
-1.80%
|
DRYS
|
DryShips Inc.
|
4.91
|
362,257
|
4.86
|
5.106
|
|
▲
0.21%
|
DCO
|
Ducommun Incorporated
|
38.07
|
26,289
|
37.476
|
38.50
|
|
▼
-0.07%
|
DNB
|
Dun & Bradstreet Corporation (The)
|
142.36
|
287,776
|
142.30
|
142.60
|
|
▼
-0.28%
|
DXPE
|
DXP Enterprises Inc.
|
35.92
|
48,736
|
35.1052
|
36.72
|
|
▼
-1.32%
|
DY
|
Dycom Industries Inc.
|
74.27
|
294,039
|
74.21
|
76.72
|
|
▼
-0.24%
|
DLNG
|
Dynagas LNG Partners LP
|
8.47
|
216,455
|
8.41
|
8.90
|
|
▲
0.19%
|
EACQ
|
Easterly Acquisition Corp.
|
10.50
|
548,850
|
10.50
|
10.50
|
|
▼
-0.28%
|
EML
|
Eastern Company (The)
|
25.10
|
11,096
|
25.01
|
25.95
|
|
▼
-1.39%
|
ETN
|
Eaton Corporation PLC
|
77.29
|
2,107,489
|
77.08
|
78.72
|
|
▲
2.65%
|
ECHO
|
Echo Global Logistics Inc.
|
25.91
|
987,540
|
25.00
|
26.579
|
|
▲
2.09%
|
EEI
|
Ecology and Environment Inc.
|
12.9962
|
595
|
12.8135
|
13.0883
|
|
▲
5.31%
|
EHIC
|
eHi Car Services Limited American Depositary Shares
|
11.50
|
92,397
|
10.9101
|
11.56
|
|
▲
1.37%
|
ESLT
|
Elbit Systems Ltd.
|
121.90
|
9,400
|
121.1025
|
122.02
|
|
▼
-1.14%
|
ERJ
|
Embraer S.A.
|
20.00
|
1,351,170
|
19.54
|
20.165
|
|
▼
-0.44%
|
EME
|
EMCOR Group Inc.
|
68.00
|
370,017
|
67.91
|
68.98
|
|
▼
-2.00%
|
EEX
|
Emerald Expositions Events Inc.
|
14.70
|
105,181
|
14.62
|
15.32
|
|
▼
-0.23%
|
EMR
|
Emerson Electric Company
|
72.27
|
3,182,081
|
71.935
|
73.37
|
|
▼
-0.65%
|
ERII
|
Energy Recovery Inc.
|
7.69
|
212,397
|
7.66
|
7.91
|
|
▲
0.38%
|
EGL
|
Engility Holdings Inc.
|
31.72
|
122,508
|
31.36
|
32.1599
|
|
▼
-0.41%
|
EBF
|
Ennis Inc.
|
19.25
|
109,908
|
19.00
|
19.51
|
|
▼
-0.65%
|
NPO
|
EnPro Industries Inc
|
65.30
|
63,378
|
64.691
|
66.12
|
|
▼
-0.42%
|
ESNC
|
EnSync Inc.
|
0.2346
|
130,039
|
0.222
|
0.2356
|
|
▲
0.17%
|
EFX
|
Equifax Inc.
|
123.56
|
658,305
|
123.20
|
125.18
|
|
▲
3.00%
|
ERA
|
Era Group Inc.
|
11.33
|
46,000
|
10.91
|
11.37
|
|
▲
0.79%
|
ESND
|
Essendant Inc.
|
12.81
|
325,790
|
12.72
|
12.81
|
|
▲
0.37%
|
ESL
|
Esterline Technologies Corporation
|
117.56
|
689,242
|
116.90
|
118.23
|
|
▲
2.32%
|
EDRY
|
EuroDry Ltd.
|
10.14
|
45,199
|
9.51
|
10.50
|
|
▼
-0.11%
|
EURN
|
Euronav NV
|
9.00
|
533,112
|
8.96
|
9.14
|
|
▲
2.84%
|
EEFT
|
Euronet Worldwide Inc.
|
115.89
|
1,374,369
|
111.41
|
117.86
|
|
▼
-7.04%
|
ESEA
|
Euroseas Ltd.
|
1.32
|
30,543
|
1.3082
|
1.4429
|
|
▲
1.08%
|
CLWT
|
Euro Tech Holdings Company Limited
|
3.74
|
441,909
|
3.52
|
4.60
|
|
▲
0.07%
|
AQUA
|
Evoqua Water Technologies Corp.
|
14.83
|
710,485
|
14.72
|
15.13
|
|
▼
-0.31%
|
EXLS
|
ExlService Holdings Inc.
|
61.09
|
78,671
|
60.8801
|
62.08
|
|
▼
-0.48%
|
EXPD
|
Expeditors International of Washington Inc.
|
66.26
|
1,651,877
|
65.78
|
67.44
|
|
▲
3.17%
|
EXPO
|
Exponent Inc.
|
48.82
|
440,353
|
44.44
|
49.90
|
|
0.00%
|
FPAC
|
Far Point Acquisition Corporation Class A
|
9.65
|
100
|
9.65
|
9.65
|
|
▼
-1.03%
|
FAST
|
Fastenal Company
|
52.00
|
2,636,737
|
51.67
|
53.00
|
|
▼
-0.39%
|
FSS
|
Federal Signal Corporation
|
23.17
|
197,041
|
23.08
|
23.48
|
|
▼
-0.20%
|
FSAC
|
Federal Street Acquisition Corp.
|
10.08
|
287,512
|
10.08
|
10.09
|
|
▲
1.16%
|
FDX
|
FedEx Corporation
|
219.80
|
1,691,016
|
216.9659
|
220.74
|
|
▼
-0.31%
|
FIS
|
Fidelity National Information Services Inc.
|
103.75
|
1,080,098
|
103.53
|
105.30
|
|
▼
-0.30%
|
FDC
|
First Data Corporation Class A
|
23.41
|
3,478,564
|
23.26
|
23.80
|
|
▲
0.04%
|
FISV
|
Fiserv Inc.
|
78.53
|
1,924,002
|
78.40
|
79.83
|
|
▼
-1.28%
|
FLT
|
FleetCor Technologies Inc.
|
204.09
|
841,461
|
202.48
|
209.375
|
|
▼
-0.50%
|
FLS
|
Flowserve Corporation
|
49.80
|
916,412
|
49.54
|
50.86
|
|
▼
-0.28%
|
FLR
|
Fluor Corporation
|
46.66
|
1,915,980
|
46.40
|
47.22
|
|
▼
-1.24%
|
FLY
|
Fly Leasing Limited
|
13.55
|
60,265
|
13.46
|
13.85
|
|
▼
-1.91%
|
FORR
|
Forrester Research Inc.
|
40.61
|
28,528
|
40.20
|
41.97
|
|
▼
-0.96%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
17.57
|
66,211
|
17.50
|
17.90
|
|
▼
-0.50%
|
FWRD
|
Forward Air Corporation
|
63.70
|
101,945
|
63.02
|
64.54
|
|
▼
-1.00%
|
FBM
|
Foundation Building Materials Inc.
|
10.94
|
65,512
|
10.75
|
11.15
|
|
▼
-3.40%
|
FELE
|
Franklin Electric Co. Inc.
|
41.71
|
290,183
|
40.94
|
43.36
|
|
▼
-3.35%
|
RAIL
|
Freightcar America Inc.
|
15.02
|
49,791
|
14.92
|
15.55
|
|
▲
2.48%
|
FRO
|
Frontline Ltd.
|
6.62
|
316,311
|
6.53
|
6.65
|
|
▼
-0.46%
|
FCN
|
FTI Consulting Inc.
|
67.60
|
204,546
|
66.98
|
68.46
|
|
0.00%
|
FTEK
|
Fuel Tech Inc.
|
1.23
|
24,745
|
1.23
|
1.24
|
|
▼
-1.17%
|
GLOG
|
GasLog Ltd.
|
21.06
|
444,713
|
21.01
|
21.6425
|
|
▼
-1.40%
|
GTES
|
Gates Industrial Corporation plc
|
15.54
|
554,802
|
15.44
|
16.1565
|
|
▲
0.17%
|
GATX
|
GATX Corporation
|
82.60
|
226,615
|
81.79
|
83.53
|
|
▲
4.24%
|
JOB
|
GEE Group Inc.
|
2.46
|
33,248
|
2.34
|
2.50
|
|
▼
-0.97%
|
GENC
|
Gencor Industries Inc.
|
11.26
|
10,866
|
11.26
|
11.43
|
|
▼
-1.54%
|
GNK
|
Genco Shipping & Trading Limited New (Marshall Islands)
|
12.17
|
237,566
|
11.96
|
12.55
|
|
▼
-0.97%
|
GNRC
|
Generac Holdlings Inc.
|
55.95
|
415,767
|
55.56
|
57.2108
|
|
▼
-0.50%
|
GD
|
General Dynamics Corporation
|
190.26
|
942,810
|
190.23
|
192.33
|
|
▲
1.45%
|
GE
|
General Electric Company
|
12.56
|
86,785,513
|
12.26
|
12.73
|
|
▼
-1.70%
|
GFN
|
General Finance Corporation
|
13.89
|
103,910
|
13.60
|
14.29
|
|
▼
-0.53%
|
GWR
|
Genesee & Wyoming Inc. Class A
|
81.14
|
412,359
|
80.64
|
82.48
|
|
▼
-0.31%
|
G
|
Genpact Limited
|
28.76
|
413,361
|
28.59
|
29.01
|
|
▼
-0.89%
|
BRSS
|
Global Brass and Copper Holdings Inc.
|
32.39
|
129,726
|
32.17
|
32.93
|
|
▼
-1.22%
|
GPN
|
Global Payments Inc.
|
116.50
|
962,682
|
115.92
|
119.54
|
|
▼
-9.00%
|
GSL
|
Global Ship Lease Inc New Class A
|
0.896
|
133,098
|
0.8348
|
1.00
|
|
▼
-8.78%
|
GLBS
|
Globus Maritime Limited
|
5.40
|
230,099
|
5.261
|
6.82
|
|
▼
-1.13%
|
GLNG
|
Golar LNG Limited
|
27.21
|
972,431
|
27.18
|
27.95
|
|
▲
0.43%
|
GMLP
|
Golar LNG Partners LP
|
14.07
|
173,729
|
13.96
|
14.30
|
|
▲
1.66%
|
GOGL
|
Golden Ocean Group Limited
|
8.56
|
99,734
|
8.50
|
8.68
|
|
▼
-4.11%
|
GV
|
Goldfield Corporation (The)
|
3.97
|
49,761
|
3.959
|
4.11
|
|
▲
1.28%
|
GOL
|
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares
|
8.72
|
877,315
|
8.55
|
9.01
|
|
▼
-0.96%
|
GRC
|
Gorman-Rupp Company (The)
|
32.06
|
41,527
|
31.89
|
32.67
|
|
▼
-1.78%
|
GGG
|
Graco Inc.
|
39.00
|
1,134,239
|
38.98
|
39.91
|
|
▼
-1.78%
|
EAF
|
GrafTech International Ltd.
|
17.15
|
740,844
|
17.03
|
17.575
|
|
▼
-2.92%
|
GHM
|
Graham Corporation
|
24.97
|
29,950
|
24.925
|
25.77
|
|
▲
6.62%
|
GRAM
|
Grana y Montero S.A.A. American Depositary Shares each representing five
|
3.06
|
202,669
|
2.9124
|
3.15
|
|
▲
0.42%
|
GVA
|
Granite Construction Incorporated
|
41.03
|
718,571
|
40.60
|
41.37
|
|
▼
-2.36%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
5.37
|
88,559
|
5.37
|
5.59
|
|
▼
-1.86%
|
GBX
|
Greenbrier Companies Inc. (The)
|
56.03
|
367,535
|
55.79
|
57.11
|
|
▲
2.26%
|
GRNQ
|
Greenpro Capital Corp.
|
6.80
|
1,506
|
6.74
|
6.85
|
|
▼
-1.98%
|
GRIN
|
Grindrod Shipping Holdings Ltd.
|
6.9201
|
39,799
|
6.90
|
7.2999
|
|
▲
1.44%
|
OMAB
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
|
51.53
|
80,602
|
50.34
|
51.73
|
|
▲
0.29%
|
PAC
|
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
|
98.08
|
78,181
|
97.08
|
99.15
|
|
▲
3.42%
|
ASR
|
Grupo Aeroportuario del Sureste S.A. de C.V.
|
188.79
|
30,119
|
182.05
|
188.79
|
|
▲
0.61%
|
GSAH
|
GS Acquisition Holdings Corp. Class A
|
9.82
|
2,624
|
9.74
|
9.82
|
|
0.00%
|
GTYH
|
GTY Technology Holdings Inc.
|
10.18
|
178,518
|
10.17
|
10.18
|
|
▲
1.03%
|
GSH
|
Guangshen Railway Company Limited
|
19.58
|
5,687
|
19.50
|
19.70
|
|
▲
0.53%
|
HA
|
Hawaiian Holdings Inc.
|
34.23
|
640,380
|
33.49
|
34.66
|
|
0.00%
|
HYAC
|
Haymaker Acquisition Corp.
|
9.78
|
200
|
9.78
|
9.80
|
|
▼
-2.34%
|
HAYN
|
Haynes International Inc.
|
30.43
|
88,848
|
29.88
|
31.18
|
|
▼
-0.83%
|
HDS
|
HD Supply Holdings Inc.
|
38.12
|
1,301,961
|
37.96
|
38.70
|
|
0.00%
|
HCSG
|
Healthcare Services Group Inc.
|
41.82
|
780,310
|
40.75
|
41.96
|
|
▼
-1.27%
|
HTLD
|
Heartland Express Inc.
|
19.49
|
623,659
|
19.10
|
19.81
|
|
▲
9.29%
|
HEBT
|
Hebron Technology Co. Ltd.
|
1.3716
|
76,492
|
1.2663
|
1.57
|
|
▼
-5.76%
|
HEES
|
H&E Equipment Services Inc.
|
25.35
|
767,344
|
25.28
|
27.67
|
|
▼
-0.87%
|
HEI
|
Heico Corporation
|
85.67
|
548,977
|
85.05
|
87.00
|
|
▼
-2.22%
|
HSII
|
Heidrick & Struggles International Inc.
|
28.57
|
133,425
|
28.51
|
29.33
|
|
▼
-1.89%
|
HRI
|
Herc Holdings Inc.
|
34.73
|
404,879
|
34.68
|
36.89
|
|
▲
0.41%
|
HCCI
|
Heritage-Crystal Clean Inc.
|
22.19
|
168,613
|
22.02
|
22.87
|
|
▼
-1.09%
|
MLHR
|
Herman Miller Inc.
|
33.44
|
273,702
|
33.17
|
34.20
|
|
▲
1.46%
|
HTZ
|
Hertz Global Holdings Inc
|
15.29
|
2,188,622
|
14.84
|
15.435
|
|
▲
0.03%
|
HXL
|
Hexcel Corporation
|
63.08
|
659,379
|
62.70
|
63.705
|
|
▲
3.37%
|
HIHO
|
Highway Holdings Limited
|
3.99
|
9,328
|
3.84
|
3.99
|
|
▼
-1.76%
|
HI
|
Hillenbrand Inc
|
49.60
|
317,617
|
49.10
|
50.67
|
|
▼
-3.93%
|
HIL
|
Hill International Inc.
|
3.915
|
92,752
|
3.915
|
4.05
|
|
▼
-1.58%
|
HMSY
|
HMS Holdings Corp
|
30.47
|
263,355
|
30.38
|
31.35
|
|
▼
-0.59%
|
HNI
|
HNI Corporation
|
38.61
|
100,259
|
38.37
|
39.44
|
|
▲
1.76%
|
HMLP
|
Hoegh LNG Partners LP representing Limited Partner Interests
|
17.97
|
136,856
|
17.70
|
18.08
|
|
▲
0.72%
|
HOLI
|
Hollysys Automation Technologies Ltd.
|
19.51
|
164,162
|
19.22
|
19.62
|
|
▼
-1.11%
|
HON
|
Honeywell International Inc.
|
153.47
|
6,791,579
|
152.40
|
157.74
|
|
▼
-9.23%
|
HWCC
|
Houston Wire & Cable Company
|
7.03
|
65,412
|
7.01
|
7.71
|
|
▼
-0.52%
|
HUBG
|
Hub Group Inc.
|
43.85
|
446,856
|
43.32
|
44.20
|
|
▼
-1.47%
|
HSON
|
Hudson Global Inc.
|
1.51
|
93,199
|
1.41
|
1.5594
|
|
▲
4.15%
|
HDSN
|
Hudson Technologies Inc.
|
0.8363
|
251,888
|
0.7748
|
0.8878
|
|
▼
-0.10%
|
HUNT
|
Hunter Maritime Acquisition Corp.
|
9.90
|
234
|
9.90
|
9.91
|
|
▲
0.52%
|
HII
|
Huntington Ingalls Industries Inc.
|
234.42
|
360,665
|
233.11
|
237.31
|
|
▲
1.14%
|
HURN
|
Huron Consulting Group Inc.
|
46.28
|
74,552
|
45.93
|
46.39
|
|
▼
-1.93%
|
HBP
|
Huttig Building Products Inc.
|
3.56
|
40,296
|
3.56
|
3.89
|
|
▲
0.58%
|
HYGS
|
Hydrogenics Corporation
|
6.98
|
16,355
|
6.9413
|
7.05
|
|
▲
7.14%
|
HYRE
|
HyreCar Inc.
|
2.25
|
119,476
|
2.13
|
2.37
|
|
▼
-1.65%
|
HY
|
Hyster-Yale Materials Handling Inc. Class A
|
59.71
|
49,881
|
59.1135
|
61.2403
|
|
▼
-1.86%
|
IEP
|
Icahn Enterprises L.P.
|
68.62
|
41,297
|
68.60
|
70.6799
|
|
▲
0.55%
|
ICFI
|
ICF International Inc.
|
72.82
|
58,530
|
71.43
|
72.99
|
|
▲
1.75%
|
IPWR
|
Ideal Power Inc.
|
0.58
|
59,059
|
0.5657
|
0.59
|
|
▼
-1.12%
|
IEX
|
IDEX Corporation
|
132.86
|
309,433
|
132.62
|
134.81
|
|
▼
-3.01%
|
IESC
|
IES Holdings Inc.
|
17.40
|
10,908
|
17.28
|
17.865
|
|
▼
-0.84%
|
INFO
|
IHS Markit Ltd.
|
52.05
|
1,944,151
|
51.72
|
52.95
|
|
▼
-1.09%
|
ITW
|
Illinois Tool Works Inc.
|
127.03
|
1,873,430
|
126.13
|
128.58
|
|
0.00%
|
INDU
|
Industrea Acquisition Corp.
|
10.22
|
406,669
|
10.2046
|
10.23
|
|
▼
-0.15%
|
IDSA
|
Industrial Services of America Inc.
|
2.0868
|
21,075
|
2.08
|
2.126
|
|
▼
-1.67%
|
III
|
Information Services Group Inc.
|
4.11
|
30,603
|
4.105
|
4.25
|
|
▼
-1.31%
|
IEA
|
Infrastructure and Energy Alternatives Inc.
|
10.57
|
24,534
|
10.56
|
10.80
|
|
▼
-2.50%
|
IR
|
Ingersoll-Rand plc (Ireland)
|
93.83
|
3,916,350
|
93.35
|
96.63
|
|
▼
-2.10%
|
ISSC
|
Innovative Solutions and Support Inc.
|
2.4394
|
43,171
|
2.42
|
2.46
|
|
▼
-1.92%
|
NSP
|
Insperity Inc.
|
107.60
|
210,750
|
107.25
|
109.975
|
|
▼
-1.14%
|
IIIN
|
Insteel Industries Inc.
|
26.87
|
300,953
|
26.67
|
28.915
|
|
▲
0.20%
|
INS
|
Intelligent Systems Corporation
|
10.22
|
6,255
|
10.05
|
10.37
|
|
▲
2.23%
|
INSW
|
International Seaways Inc.
|
21.51
|
153,643
|
20.975
|
21.59
|
|
▼
-0.54%
|
INTX
|
Intersections Inc.
|
1.84
|
3,579
|
1.75
|
1.85
|
|
▲
1.19%
|
IRM
|
Iron Mountain Incorporated (Delaware)Common Stock REIT
|
32.18
|
2,484,094
|
31.87
|
32.28
|
|
▼
-1.63%
|
ITT
|
ITT Inc.
|
50.59
|
369,664
|
50.42
|
52.29
|
|
▲
0.01%
|
JKHY
|
Jack Henry & Associates Inc.
|
152.95
|
357,839
|
152.12
|
154.88
|
|
▼
-1.11%
|
JEC
|
Jacobs Engineering Group Inc.
|
72.28
|
597,197
|
72.13
|
73.47
|
|
▲
0.97%
|
JASN
|
Jason Industries Inc.
|
3.13
|
134,338
|
2.95
|
3.23
|
|
▲
1.59%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
111.63
|
1,332,005
|
109.47
|
111.89
|
|
▲
1.10%
|
JBLU
|
JetBlue Airways Corporation
|
16.52
|
3,375,251
|
16.305
|
16.56
|
|
▼
-1.87%
|
JBT
|
John Bean Technologies Corporation
|
102.70
|
120,194
|
101.46
|
105.06
|
|
▼
-0.78%
|
JCI
|
Johnson Controls International plc
|
32.93
|
4,994,060
|
32.70
|
33.38
|
|
▲
0.49%
|
KAI
|
Kadant Inc
|
97.96
|
115,319
|
96.93
|
98.72
|
|
▲
0.02%
|
KAMN
|
Kaman Corporation
|
61.69
|
110,494
|
61.40
|
62.255
|
|
▲
3.35%
|
KSU
|
Kansas City Southern
|
106.12
|
3,357,078
|
102.37
|
107.31
|
|
▼
-0.07%
|
KAAC
|
Kayne Anderson Acquisition Corp.
|
10.11
|
556,176
|
10.10
|
10.15
|
|
▼
-2.28%
|
KBR
|
KBR Inc.
|
19.70
|
1,064,844
|
19.625
|
20.31
|
|
▼
-0.13%
|
KELYA
|
Kelly Services Inc. Class A Common Stock
|
22.70
|
108,833
|
22.55
|
22.84
|
|
▼
-0.27%
|
KIQ
|
Kelso Technologies Inc
|
0.4451
|
30,854
|
0.44
|
0.46
|
|
▼
-2.68%
|
KMT
|
Kennametal Inc.
|
35.59
|
1,358,047
|
35.14
|
36.77
|
|
▲
1.16%
|
KEQU
|
Kewaunee Scientific Corporation
|
28.3363
|
900
|
28.09
|
28.51
|
|
▼
-1.59%
|
KFRC
|
Kforce Inc.
|
34.55
|
142,326
|
34.1757
|
35.07
|
|
▼
-0.25%
|
KBAL
|
Kimball International Inc.
|
15.90
|
58,005
|
15.81
|
16.05
|
|
▼
-1.02%
|
KEX
|
Kirby Corporation
|
75.46
|
420,568
|
74.94
|
76.73
|
|
▲
2.22%
|
KNX
|
Knight-Swift Transportation Holdings Inc.
|
30.41
|
2,827,194
|
29.92
|
31.07
|
|
▼
-1.13%
|
KNL
|
Knoll Inc.
|
21.07
|
106,879
|
20.9165
|
21.53
|
|
▼
-0.79%
|
KNOP
|
KNOT Offshore Partners LP representing Limited Partner Interests
|
21.43
|
83,212
|
21.25
|
21.605
|
|
▼
-0.81%
|
KFY
|
Korn/Ferry International
|
45.05
|
413,827
|
44.60
|
45.57
|
|
▼
-2.87%
|
KRNT
|
Kornit Digital Ltd.
|
18.63
|
108,944
|
18.44
|
19.32
|
|
▼
-1.56%
|
KTOS
|
Kratos Defense & Security Solutions Inc.
|
13.28
|
522,222
|
13.21
|
13.64
|
|
▼
-1.37%
|
LLL
|
L3 Technologies Inc.
|
215.23
|
1,129,025
|
214.905
|
218.64
|
|
▲
1.36%
|
LCA
|
Landcadia Holdings Inc.
|
11.96
|
153,320
|
11.9246
|
12.40
|
|
▼
-1.12%
|
LSTR
|
Landstar System Inc.
|
102.39
|
393,474
|
101.40
|
104.34
|
|
▼
-1.98%
|
LTM
|
LATAM Airlines Group S.A.
|
8.90
|
326,319
|
8.84
|
9.22
|
|
▲
2.44%
|
LAWS
|
Lawson Products Inc.
|
30.70
|
13,636
|
30.10
|
31.30
|
|
▼
-3.92%
|
FSTR
|
L.B. Foster Company
|
17.17
|
37,314
|
16.19
|
17.8599
|
|
▼
-1.97%
|
LII
|
Lennox International Inc.
|
193.12
|
357,470
|
192.22
|
198.29
|
|
▲
5.45%
|
LTBR
|
Lightbridge Corporation
|
0.96
|
663,585
|
0.92
|
0.99
|
|
▲
0.48%
|
LMB
|
Limbach Holdings Inc.
|
10.50
|
10,602
|
10.4227
|
10.65
|
|
▼
-1.41%
|
LECO
|
Lincoln Electric Holdings Inc.
|
82.76
|
391,663
|
82.32
|
84.36
|
|
▲
4.39%
|
LNN
|
Lindsay Corporation
|
93.59
|
185,644
|
89.50
|
94.76
|
|
▼
-20.81%
|
LIQT
|
LiqTech International Inc.
|
1.37
|
2,396,788
|
1.31
|
1.74
|
|
▼
-2.58%
|
LIVE
|
Live Ventures Incorporated
|
7.8907
|
3,596
|
7.8907
|
8.09
|
|
▲
0.04%
|
LMT
|
Lockheed Martin Corporation
|
328.14
|
1,101,192
|
326.06
|
330.04
|
|
▼
-4.52%
|
LOOP
|
Loop Industries Inc.
|
9.50
|
31,933
|
9.50
|
9.95
|
|
▼
-5.96%
|
LKSD
|
LSC Communications Inc.
|
8.21
|
516,624
|
8.13
|
8.84
|
|
▼
-3.20%
|
SCX
|
L.S. Starrett Company (The)
|
5.75
|
6,953
|
5.75
|
5.92
|
|
▼
-1.32%
|
LXFR
|
Luxfer Holdings PLC
|
22.37
|
175,603
|
22.27
|
22.80
|
|
▼
-0.69%
|
MIC
|
Macquarie Infrastructure Corporation
|
41.96
|
565,157
|
41.81
|
42.82
|
|
▼
-0.65%
|
MAGS
|
Magal Security Systems Ltd.
|
5.325
|
2,310
|
5.3235
|
5.36
|
|
▼
-2.56%
|
MNTX
|
Manitex International Inc.
|
8.36
|
29,966
|
8.29
|
8.68
|
|
▼
-5.50%
|
MTW
|
Manitowoc Company Inc. (The)
|
19.43
|
842,815
|
19.3594
|
20.72
|
|
▼
-3.78%
|
MAN
|
ManpowerGroup
|
75.39
|
1,661,701
|
71.79
|
75.73
|
|
▲
3.35%
|
MARA
|
Marathon Patent Group Inc.
|
0.6301
|
405,403
|
0.60
|
0.6495
|
|
0.00%
|
MRTN
|
Marten Transport Ltd.
|
19.28
|
205,586
|
19.04
|
19.595
|
|
▲
0.29%
|
MHH
|
Mastech Digital Inc
|
6.92
|
17,702
|
6.7782
|
7.0356
|
|
▼
-0.02%
|
MTZ
|
MasTec Inc.
|
43.04
|
1,253,105
|
42.76
|
43.68
|
|
0.00%
|
MPAC
|
Matlin & Partners Acquisition Corporation
|
10.10
|
411,270
|
10.10
|
10.11
|
|
▼
-0.85%
|
MATX
|
Matson Inc.
|
36.09
|
192,404
|
35.93
|
36.98
|
|
▲
0.34%
|
MMS
|
Maximus Inc.
|
64.69
|
293,925
|
64.405
|
65.32
|
|
▼
-1.69%
|
MGRC
|
McGrath RentCorp
|
48.41
|
60,246
|
48.13
|
49.28
|
|
▼
-4.55%
|
MICT
|
Micronet Enertec Technologies Inc.
|
1.05
|
3,052
|
1.05
|
1.10
|
|
▼
-0.45%
|
MCRN
|
Milacron Holdings Corp.
|
17.64
|
304,040
|
17.49
|
17.86
|
|
▲
1.35%
|
MG
|
Mistras Group Inc
|
19.59
|
51,420
|
19.34
|
19.77
|
|
▼
-2.97%
|
MINI
|
Mobile Mini Inc.
|
42.14
|
405,003
|
40.16
|
44.565
|
|
▲
0.83%
|
MORN
|
Morningstar Inc.
|
115.14
|
69,882
|
114.44
|
116.23
|
|
▼
-0.07%
|
MSA
|
MSA Safety Incorporated
|
96.81
|
139,089
|
96.35
|
97.71
|
|
▼
-1.03%
|
MSM
|
MSC Industrial Direct Company Inc.
|
80.65
|
504,064
|
80.13
|
82.74
|
|
▼
-0.88%
|
MTEC
|
MTech Acquisition Corp.
|
10.16
|
3,918
|
10.11
|
10.2104
|
|
▲
0.62%
|
MLI
|
Mueller Industries Inc.
|
25.96
|
185,846
|
25.61
|
26.17
|
|
▼
-1.20%
|
MWA
|
MUELLER WATER PRODUCTS
|
10.70
|
565,489
|
10.64
|
10.93
|
|
▼
-0.37%
|
LABL
|
Multi-Color Corporation
|
54.29
|
58,025
|
53.81
|
55.12
|
|
▲
0.93%
|
MYRG
|
MYR Group Inc.
|
32.70
|
55,985
|
32.39
|
32.98
|
|
▼
-0.64%
|
NSSC
|
NAPCO Security Technologies Inc.
|
13.88
|
36,993
|
13.79
|
14.334
|
|
▲
1.55%
|
NESR
|
National Energy Services Reunited Corp.
|
10.49
|
93,702
|
10.18
|
10.77
|
|
▼
-0.28%
|
NPK
|
National Presto Industries Inc.
|
123.78
|
16,276
|
123.00
|
124.13
|
|
▼
-0.42%
|
NCI
|
Navigant Consulting Inc.
|
21.44
|
159,243
|
21.38
|
21.81
|
|
▲
0.16%
|
NVGS
|
Navigator Holdings Ltd. (Marshall Islands)
|
12.23
|
100,228
|
12.16
|
12.47
|
|
▲
1.93%
|
NNA
|
Navios Maritime Acquisition Corporation
|
0.39
|
208,512
|
0.3828
|
0.397
|
|
▲
0.02%
|
NM
|
Navios Maritime Holdings Inc.
|
0.5401
|
216,551
|
0.51
|
0.55
|
|
▼
-5.49%
|
NAP
|
Navios Maritime Midstream Partners LP representing limited partner interests
|
2.24
|
129,170
|
2.24
|
2.3999
|
|
0.00%
|
NMM
|
Navios Maritime Partners LP Representing Limited Partner Interests
|
1.61
|
621,051
|
1.61
|
1.65
|
|
▲
0.06%
|
NAV
|
Navistar International Corporation
|
34.97
|
474,971
|
34.77
|
35.802
|
|
▼
-0.42%
|
NCS
|
NCI Building Systems Inc.
|
14.11
|
386,643
|
14.07
|
14.54
|
|
▲
0.06%
|
NEBU
|
Nebula Acquisition Corporation
|
9.735
|
89,296
|
9.735
|
9.735
|
|
▼
-1.29%
|
UEPS
|
Net 1 UEPS Technologies Inc.
|
6.88
|
345,085
|
6.775
|
7.07
|
|
▲
4.44%
|
NEWA
|
Newater Technology Inc.
|
8.742
|
25,686
|
8.62
|
9.00
|
|
▲
0.21%
|
NFC
|
New Frontier Corporation Class A
|
9.62
|
6,723
|
9.57
|
9.62
|
|
▲
1.36%
|
NFEC
|
NF Energy Saving Corporation
|
4.46
|
9,901
|
4.4573
|
4.58
|
|
▼
-0.04%
|
NLSN
|
Nielsen N.V.
|
26.95
|
2,299,923
|
26.785
|
27.50
|
|
▼
-0.88%
|
NL
|
NL Industries Inc.
|
5.65
|
11,423
|
5.65
|
5.92
|
|
▼
-3.16%
|
NNBR
|
NN Inc.
|
12.26
|
534,807
|
12.13
|
12.75
|
|
▲
0.85%
|
NAT
|
Nordic American Tankers Limited
|
2.37
|
433,327
|
2.34
|
2.40
|
|
▼
-2.13%
|
NAO
|
Nordic Amern Offshore Ltd (Bermuda)
|
0.8515
|
27,188
|
0.8503
|
0.8965
|
|
▼
-2.15%
|
NDSN
|
Nordson Corporation
|
122.82
|
335,779
|
122.64
|
126.19
|
|
▼
-0.15%
|
NSC
|
Norfolk Southern Corporation
|
163.92
|
2,745,105
|
163.19
|
165.38
|
|
▼
-0.17%
|
NOC
|
Northrop Grumman Corporation
|
307.67
|
1,397,988
|
306.55
|
310.24
|
|
▼
-0.05%
|
NWPX
|
Northwest Pipe Company
|
18.36
|
113,592
|
18.25
|
18.62
|
|
▲
20.00%
|
NVMM
|
Novume Solutions Inc.
|
1.92
|
29,397
|
1.608
|
1.92
|
|
▲
0.68%
|
NES
|
Nuverra Environmental Solutions Inc.
|
11.87
|
1,670
|
11.78
|
11.87
|
|
▼
-0.59%
|
NVEE
|
NV5 Global Inc.
|
83.70
|
48,315
|
83.12
|
84.9306
|
|
▼
-11.34%
|
NXTD
|
NXT-ID Inc.
|
0.9398
|
822,807
|
0.85
|
1.0827
|
|
▲
1.94%
|
OPTT
|
Ocean Power Technologies Inc.
|
0.5301
|
198,623
|
0.52
|
0.5629
|
|
▼
-16.30%
|
OMEX
|
Odyssey Marine Exploration Inc.
|
6.8548
|
254,036
|
6.6101
|
8.00
|
|
▼
-0.07%
|
ODFL
|
Old Dominion Freight Line Inc.
|
132.06
|
723,844
|
131.32
|
134.41
|
|
▼
-0.34%
|
OFLX
|
Omega Flex Inc.
|
64.03
|
28,000
|
62.60
|
66.845
|
|
▼
-2.15%
|
OTIV
|
On Track Innovations Ltd
|
0.91
|
58,301
|
0.90
|
0.95
|
|
▼
-3.27%
|
ORN
|
Orion Group Holdings Inc. Common
|
5.91
|
353,177
|
5.90
|
5.98
|
|
▼
-1.25%
|
OSK
|
Oshkosh Corporation (Holding Company)Common Stock
|
58.56
|
700,354
|
58.24
|
59.51
|
|
0.00%
|
OSG
|
Overseas Shipholding Group Inc. Class A
|
3.29
|
296,731
|
3.22
|
3.33
|
|
▼
-0.18%
|
PCAR
|
PACCAR Inc.
|
60.23
|
2,555,456
|
59.91
|
60.97
|
|
▼
-0.69%
|
PTSI
|
P.A.M. Transportation Services Inc.
|
53.09
|
19,148
|
50.815
|
54.54
|
|
▼
-1.32%
|
PANL
|
Pangaea Logistics Solutions Ltd.
|
3.281
|
26,151
|
3.281
|
3.40
|
|
▼
-0.92%
|
PH
|
Parker-Hannifin Corporation
|
157.87
|
1,216,803
|
156.78
|
160.43
|
|
▼
-0.74%
|
PKOH
|
Park-Ohio Holdings Corp.
|
36.00
|
30,122
|
35.6535
|
36.28
|
|
▼
-0.13%
|
PAYX
|
Paychex Inc.
|
67.94
|
2,365,006
|
67.87
|
69.09
|
|
0.00%
|
WRLS
|
Pensare Acquisition Corp.
|
10.00
|
7,000
|
10.00
|
10.00
|
|
▼
-0.93%
|
PNR
|
Pentair plc.
|
38.41
|
1,739,363
|
38.11
|
38.845
|
|
▲
1.51%
|
PFMT
|
Performant Financial Corporation
|
2.02
|
18,100
|
1.99
|
2.075
|
|
▲
1.20%
|
PESI
|
Perma-Fix Environmental Services Inc.
|
4.20
|
1,515
|
4.1783
|
4.20
|
|
▲
0.44%
|
PPIH
|
Perma-Pipe International Holdings Inc.
|
9.15
|
7,383
|
9.06
|
9.15
|
|
▼
-0.14%
|
PFSW
|
PFSweb Inc.
|
7.06
|
22,658
|
7.03
|
7.24
|
|
▲
0.59%
|
PHIIK
|
PHI Inc.
|
8.59
|
88,330
|
8.38
|
8.76
|
|
▼
-3.82%
|
PHII
|
PHI Inc.
|
8.8873
|
2,567
|
8.73
|
9.24
|
|
▲
0.87%
|
PBI
|
Pitney Bowes Inc.
|
6.97
|
1,899,344
|
6.88
|
7.0434
|
|
0.00%
|
POLA
|
Polar Power Inc.
|
5.80
|
1,047
|
5.6783
|
5.80
|
|
▼
-2.15%
|
POWL
|
Powell Industries Inc.
|
30.52
|
40,477
|
30.15
|
31.18
|
|
▼
-1.77%
|
PRGX
|
PRGX Global Inc.
|
8.31
|
45,845
|
8.10
|
8.78
|
|
▼
-0.54%
|
PRIM
|
Primoris Services Corporation
|
22.27
|
175,991
|
22.20
|
22.65
|
|
▼
-0.88%
|
PRTH
|
Priority Technology Holdings Inc.
|
10.11
|
354
|
9.53
|
10.47
|
|
▼
-4.89%
|
PRLB
|
Proto Labs Inc.
|
120.50
|
181,083
|
119.78
|
126.54
|
|
0.00%
|
PACQ
|
Pure Acquisition Corp.
|
9.68
|
3,000
|
9.68
|
9.68
|
|
▲
7.30%
|
PXS
|
Pyxis Tankers Inc.
|
1.12
|
343,642
|
1.0601
|
1.23
|
|
▲
1.06%
|
QUAD
|
Quad Graphics Inc Class A
|
17.21
|
215,373
|
16.945
|
17.415
|
|
▼
-0.68%
|
PWR
|
Quanta Services Inc.
|
32.09
|
1,211,022
|
32.01
|
32.51
|
|
▼
-3.69%
|
QRHC
|
Quest Resource Holding Corporation.
|
2.35
|
60,462
|
2.25
|
2.5156
|
|
▲
1.72%
|
RADA
|
RADA Electronic Industries Ltd.
|
2.95
|
108,019
|
2.851
|
2.97
|
|
▼
-0.20%
|
RLGT
|
Radiant Logistics Inc.
|
5.11
|
142,014
|
5.06
|
5.24
|
|
▼
-0.98%
|
RAVN
|
Raven Industries Inc.
|
44.39
|
85,131
|
43.81
|
45.075
|
|
▼
-0.34%
|
RTN
|
Raytheon Company
|
191.01
|
1,125,127
|
190.68
|
192.91
|
|
▼
-0.73%
|
ROLL
|
RBC Bearings Incorporated
|
142.72
|
94,746
|
140.56
|
145.0866
|
|
0.00%
|
RCMT
|
RCM Technologies Inc.
|
3.74
|
4,290
|
3.74
|
3.8215
|
|
▼
-3.26%
|
RBC
|
Regal Beloit Corporation
|
74.42
|
335,535
|
74.27
|
77.27
|
|
▼
-0.14%
|
RCII
|
Rent-A-Center Inc.
|
14.26
|
523,017
|
14.24
|
14.355
|
|
▲
0.21%
|
RSG
|
Republic Services Inc.
|
72.10
|
658,007
|
72.00
|
72.45
|
|
▼
-2.41%
|
RECN
|
Resources Connection Inc.
|
16.58
|
182,494
|
15.89
|
16.95
|
|
▼
-2.24%
|
RXN
|
Rexnord Corporation
|
25.80
|
847,645
|
25.63
|
26.62
|
|
▼
-0.18%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
33.00
|
449,378
|
32.84
|
33.26
|
|
▲
1.83%
|
RRTS
|
Roadrunner Transportation Systems Inc
|
0.502
|
605,191
|
0.493
|
0.5598
|
|
▼
-1.92%
|
RHI
|
Robert Half International Inc.
|
61.72
|
2,552,404
|
61.50
|
62.77
|
|
▼
-1.53%
|
ROK
|
Rockwell Automation Inc.
|
163.70
|
1,856,585
|
162.96
|
166.90
|
|
▼
-0.37%
|
COL
|
Rockwell Collins Inc.
|
131.50
|
2,208,829
|
131.08
|
132.64
|
|
▲
0.71%
|
ROL
|
Rollins Inc.
|
56.89
|
784,999
|
56.61
|
57.46
|
|
▼
-0.38%
|
ROP
|
Roper Technologies Inc.
|
278.01
|
372,142
|
276.05
|
280.95
|
|
▼
-1.77%
|
RRD
|
R.R. Donnelley & Sons Company
|
4.43
|
630,922
|
4.36
|
4.64
|
|
▲
1.10%
|
RYAAY
|
Ryanair Holdings plc American Depositary Shares each representing five Ordinary Shares
|
82.10
|
503,367
|
80.57
|
82.18
|
|
▲
0.63%
|
R
|
Ryder System Inc.
|
65.11
|
722,529
|
63.97
|
65.77
|
|
▼
-1.80%
|
RYI
|
Ryerson Holding Corporation
|
9.28
|
129,760
|
9.15
|
9.47
|
|
▼
-2.31%
|
SB
|
Safe Bulkers Inc ($0.001 par value)
|
2.54
|
339,465
|
2.5168
|
2.63
|
|
▼
-2.44%
|
SAIA
|
Saia Inc.
|
60.45
|
178,287
|
60.34
|
62.45
|
|
▲
0.28%
|
SNDR
|
Schneider National Inc.
|
21.35
|
1,377,547
|
21.00
|
21.71
|
|
▲
1.12%
|
SALT
|
Scorpio Bulkers Inc.
|
6.32
|
680,417
|
6.24
|
6.36
|
|
▼
-0.57%
|
STNG
|
Scorpio Tankers Inc.
|
1.74
|
2,334,534
|
1.73
|
1.79
|
|
▲
1.36%
|
SEB
|
Seaboard Corporation
|
3,801.08
|
321
|
3,710.17
|
3,825.00
|
|
▲
1.08%
|
SMHI
|
SEACOR Marine Holdings Inc.
|
19.65
|
15,464
|
19.41
|
20.22
|
|
▲
1.05%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
0.863
|
50,116
|
0.86
|
0.9001
|
|
▲
0.54%
|
SSW
|
Seaspan Corporation
|
8.33
|
427,446
|
8.17
|
8.36
|
|
▼
-0.37%
|
WTTR
|
Select Energy Services Inc. Class A
|
10.90
|
856,825
|
10.86
|
11.316
|
|
▲
3.45%
|
STNL
|
Sentinel Energy Services Inc.
|
10.19
|
1,796,148
|
10.14
|
10.20
|
|
▼
-1.18%
|
SERV
|
ServiceMaster Global Holdings Inc.
|
44.22
|
1,117,337
|
44.15
|
45.19
|
|
▼
-3.58%
|
SGBX
|
SG Blocks Inc.
|
4.04
|
12,511
|
4.04
|
4.19
|
|
▼
-1.75%
|
SEII
|
Sharing Economy International Inc.
|
2.81
|
42,503
|
2.70
|
3.0189
|
|
▲
3.12%
|
SMED
|
Sharps Compliance Corp.
|
3.64
|
10,690
|
3.4531
|
3.78
|
|
▲
2.88%
|
PIXY
|
ShiftPixy Inc.
|
3.57
|
25,337
|
3.38
|
3.57
|
|
▼
-2.90%
|
SHLO
|
Shiloh Industries Inc.
|
8.04
|
58,806
|
7.96
|
8.35
|
|
▼
-1.61%
|
SFL
|
Ship Finance International Limited
|
12.86
|
671,441
|
12.85
|
13.15
|
|
▼
-1.61%
|
SIF
|
SIFCO Industries Inc.
|
4.89
|
12,376
|
4.8501
|
5.02
|
|
▼
-2.41%
|
SSD
|
Simpson Manufacturing Company Inc.
|
59.49
|
343,281
|
59.34
|
61.145
|
|
▲
2.80%
|
SINO
|
Sino-Global Shipping America Ltd.
|
1.0177
|
147,085
|
1.00
|
1.0956
|
|
▼
-4.19%
|
SITE
|
SiteOne Landscape Supply Inc.
|
67.00
|
494,622
|
66.1725
|
70.5004
|
|
▲
1.27%
|
SKYW
|
SkyWest Inc.
|
50.98
|
217,048
|
49.86
|
51.01
|
|
▼
-0.63%
|
SNA
|
Snap-On Incorporated
|
150.51
|
1,559,854
|
148.01
|
153.11
|
|
▲
0.10%
|
IPOA
|
Social Capital Hedosophia Holdings Corp. Class A par value $0.0001
|
9.93
|
80,020
|
9.92
|
9.96
|
|
▲
0.29%
|
LUV
|
Southwest Airlines Company
|
58.13
|
3,757,221
|
57.69
|
58.44
|
|
▼
-0.55%
|
SGRP
|
SPAR Group Inc.
|
0.9301
|
3,146
|
0.9301
|
0.9398
|
|
▲
1.84%
|
SPAR
|
Spartan Motors Inc.
|
11.62
|
323,245
|
11.23
|
11.73
|
|
▼
-4.28%
|
SPEX
|
Spherix Incorporated
|
0.89
|
135,801
|
0.8621
|
0.94
|
|
▼
-0.35%
|
SPR
|
Spirit Aerosystems Holdings Inc.
|
82.55
|
1,060,342
|
82.27
|
84.06
|
|
▲
1.97%
|
SAVE
|
Spirit Airlines Inc.
|
50.78
|
905,931
|
49.16
|
50.91
|
|
▼
-1.85%
|
SP
|
SP Plus Corporation
|
32.31
|
57,080
|
31.89
|
33.00
|
|
0.00%
|
SPXC
|
SPX Corporation
|
30.20
|
266,416
|
30.06
|
30.60
|
|
▼
-1.47%
|
FLOW
|
SPX FLOW Inc.
|
40.90
|
171,049
|
40.66
|
42.12
|
|
▲
3.13%
|
STAF
|
Staffing 360 Solutions Inc.
|
1.98
|
4,589
|
1.9099
|
1.98
|
|
▼
-1.50%
|
SXI
|
Standex International Corporation
|
98.54
|
29,156
|
97.14
|
101.005
|
|
▼
-1.95%
|
SWK
|
Stanley Black & Decker Inc.
|
118.10
|
1,475,828
|
117.43
|
121.34
|
|
▲
3.29%
|
STN
|
Stantec Inc
|
25.10
|
48,287
|
24.24
|
25.19
|
|
▼
-3.68%
|
SBLK
|
Star Bulk Carriers Corp.
|
12.58
|
564,991
|
12.52
|
13.24
|
|
▼
-3.80%
|
SRT
|
StarTek Inc.
|
5.83
|
89,552
|
5.81
|
6.07
|
|
▼
-0.57%
|
GASS
|
StealthGas Inc.
|
3.49
|
54,945
|
3.455
|
3.57
|
|
▼
-1.58%
|
SCS
|
Steelcase Inc.
|
16.80
|
799,626
|
16.57
|
17.26
|
|
▼
-0.50%
|
STCN
|
Steel Connect Inc.
|
2.00
|
17,737
|
2.00
|
2.01
|
|
▼
-0.38%
|
SPLP
|
Steel Partners Holdings LP LTD PARTNERSHIP UNIT
|
15.9485
|
148
|
15.9485
|
15.9485
|
|
▲
0.48%
|
STLR
|
Stellar Acquisition III Inc.
|
10.50
|
300
|
10.50
|
10.50
|
|
▼
-0.13%
|
SRCL
|
Stericycle Inc.
|
53.05
|
841,492
|
52.75
|
53.61
|
|
▼
-4.79%
|
STRL
|
Sterling Construction Company Inc
|
12.13
|
334,650
|
11.90
|
12.8491
|
|
▼
-0.50%
|
RGR
|
Sturm Ruger & Company Inc.
|
62.06
|
224,012
|
60.05
|
62.71
|
|
▼
-0.09%
|
SNHY
|
Sun Hydraulics Corporation
|
46.28
|
151,991
|
45.77
|
46.81
|
|
▲
2.35%
|
SPCB
|
SuperCom Ltd.
|
1.74
|
48,956
|
1.65
|
1.74
|
|
▲
1.09%
|
SNX
|
Synnex Corporation
|
78.52
|
642,844
|
76.96
|
79.08
|
|
▼
-1.34%
|
TATT
|
TAT Technologies Ltd.
|
6.65
|
600
|
6.65
|
6.73
|
|
▼
-2.20%
|
TISI
|
Team Inc.
|
19.15
|
280,043
|
19.11
|
19.71
|
|
▼
-0.71%
|
TGP
|
Teekay LNG Partners L.P.
|
15.32
|
237,117
|
15.295
|
15.73
|
|
▲
1.84%
|
TOO
|
Teekay Offshore Partners L.P. representing Limited Partner Interests
|
2.21
|
471,364
|
2.17
|
2.27
|
|
▼
-2.78%
|
TNK
|
Teekay Tankers Ltd.
|
1.05
|
1,223,437
|
1.03
|
1.09
|
|
▲
1.41%
|
TIK
|
Tel-Instrument Electronics Corp.
|
2.9408
|
5,779
|
2.90
|
2.9643
|
|
▼
-2.57%
|
TNC
|
Tennant Company
|
64.02
|
48,610
|
63.85
|
66.56
|
|
▼
-3.80%
|
TEX
|
Terex Corporation
|
33.18
|
1,615,252
|
33.035
|
34.74
|
|
▼
-0.60%
|
TTEK
|
Tetra Tech Inc.
|
66.53
|
244,842
|
66.43
|
67.73
|
|
▲
0.73%
|
TGH
|
Textainer Group Holdings Limited
|
11.10
|
196,487
|
11.01
|
11.505
|
|
▼
-1.29%
|
TXT
|
Textron Inc.
|
56.75
|
3,724,757
|
56.61
|
58.50
|
|
▼
-0.86%
|
BA
|
The Boeing Company
|
356.26
|
3,491,612
|
354.205
|
359.87
|
|
▼
-6.72%
|
XONE
|
The ExOne Company
|
8.74
|
296,688
|
8.73
|
9.4999
|
|
0.00%
|
HCKT
|
The Hackett Group Inc.
|
19.86
|
83,866
|
19.77
|
20.175
|
|
▼
-1.16%
|
MIDD
|
The Middleby Corporation
|
114.67
|
218,494
|
114.09
|
117.11
|
|
0.00%
|
THR
|
Thermon Group Holdings Inc.
|
24.50
|
111,879
|
24.45
|
24.68
|
|
▲
0.20%
|
TBRGU
|
Thunder Bridge Acquisition Ltd. Unit
|
10.14
|
501
|
10.14
|
10.14
|
|
▼
-1.70%
|
TKR
|
Timken Company (The)
|
40.47
|
626,819
|
40.16
|
41.535
|
|
▼
-1.27%
|
TWI
|
Titan International Inc. (DE)
|
7.02
|
266,015
|
6.99
|
7.21
|
|
▲
0.68%
|
TITN
|
Titan Machinery Inc.
|
14.83
|
160,514
|
14.58
|
15.07
|
|
▲
14.15%
|
TMSR
|
TMSR Holding Company Limited
|
2.9622
|
69,619
|
2.6009
|
4.00
|
|
▲
6.72%
|
TOPS
|
TOP Ships Inc.
|
1.27
|
2,524,057
|
1.2101
|
1.38
|
|
▲
0.89%
|
TTC
|
Toro Company (The)
|
56.93
|
545,320
|
56.395
|
57.11
|
|
▲
0.20%
|
TPGH
|
TPG Pace Holdings Corp. Class A
|
10.10
|
140
|
10.10
|
10.10
|
|
▲
0.16%
|
TPIC
|
TPI Composites Inc.
|
25.10
|
503,009
|
24.84
|
25.42
|
|
▲
0.01%
|
TDG
|
Transdigm Group Incorporated Inc.
|
337.19
|
462,255
|
334.18
|
340.34
|
|
▼
-0.67%
|
TRU
|
TransUnion
|
68.17
|
582,399
|
67.97
|
69.87
|
|
▼
-0.10%
|
TG
|
Tredegar Corporation
|
19.14
|
64,631
|
18.96
|
19.37
|
|
▲
0.20%
|
TDAC
|
Trident Acquisitions Corp.
|
9.82
|
10,350
|
9.8199
|
9.82
|
|
▼
-0.25%
|
TRS
|
TriMas Corporation
|
28.08
|
108,288
|
27.90
|
28.44
|
|
▼
-1.29%
|
TNET
|
TriNet Group Inc.
|
48.23
|
196,093
|
48.07
|
49.32
|
|
▼
-1.65%
|
TRN
|
Trinity Industries Inc.
|
35.08
|
1,120,759
|
34.94
|
35.87
|
|
▼
-0.20%
|
TMCX
|
Trinity Merger Corp.
|
9.83
|
159,413
|
9.82
|
9.85
|
|
▼
-0.60%
|
TRTN
|
Triton International Limited
|
29.98
|
631,757
|
29.94
|
31.08
|
|
▲
0.43%
|
TGI
|
Triumph Group Inc.
|
18.65
|
386,140
|
18.52
|
19.07
|
|
▼
-1.46%
|
TBI
|
TrueBlue Inc.
|
23.61
|
162,636
|
23.5351
|
23.96
|
|
▼
-0.92%
|
TNP
|
Tsakos Energy Navigation Ltd
|
3.22
|
87,174
|
3.20
|
3.34
|
|
▲
0.32%
|
TTEC
|
TTEC Holdings Inc.
|
25.45
|
47,686
|
24.89
|
26.07
|
|
▼
-1.99%
|
TPC
|
Tutor Perini Corporation
|
17.22
|
532,611
|
17.13
|
17.71
|
|
0.00%
|
TWLV
|
Twelve Seas Investment Company
|
9.63
|
200
|
9.63
|
9.63
|
|
▲
0.86%
|
TWIN
|
Twin Disc Incorporated
|
19.99
|
44,508
|
19.7595
|
21.10
|
|
▲
2.18%
|
ULBI
|
Ultralife Corporation
|
7.75
|
1,287
|
7.5326
|
7.92
|
|
▲
0.12%
|
UNP
|
Union Pacific Corporation
|
148.70
|
5,546,548
|
147.74
|
149.73
|
|
▲
0.39%
|
UAL
|
United Continental Holdings
|
87.43
|
4,582,744
|
87.02
|
88.83
|
|
▲
1.53%
|
UPS
|
United Parcel Service Inc.
|
116.49
|
2,460,024
|
114.00
|
116.78
|
|
▼
-0.85%
|
URI
|
United Rentals Inc.
|
117.12
|
4,771,811
|
116.88
|
123.00
|
|
▼
-0.20%
|
UTX
|
United Technologies Corporation
|
128.68
|
4,574,686
|
127.59
|
129.85
|
|
▼
-1.89%
|
ULH
|
Universal Logistics Holdings Inc.
|
30.58
|
62,724
|
30.42
|
31.40
|
|
▲
16.37%
|
UUU
|
Universal Security Instruments Inc.
|
1.40
|
127,484
|
1.23
|
1.40
|
|
▲
0.58%
|
USAK
|
USA Truck Inc.
|
17.41
|
102,901
|
17.04
|
17.83
|
|
▲
1.92%
|
USDP
|
USD Partners LP representing limited partner interest
|
10.59
|
37,720
|
10.40
|
10.70
|
|
▼
-1.30%
|
ECOL
|
US Ecology Inc.
|
68.30
|
97,603
|
67.48
|
69.98
|
|
▼
-0.30%
|
USX
|
U.S. Xpress Enterprises Inc. Class A
|
9.96
|
199,382
|
9.65
|
10.3203
|
|
▲
2.01%
|
VMI
|
Valmont Industries Inc.
|
129.00
|
163,443
|
126.86
|
129.19
|
|
0.00%
|
VEAC
|
Vantage Energy Acquisition Corp.
|
10.00
|
5,392
|
9.99
|
10.0019
|
|
▼
-2.58%
|
VEC
|
Vectrus Inc.
|
27.94
|
45,353
|
27.55
|
28.66
|
|
▲
0.43%
|
VRSK
|
Verisk Analytics Inc.
|
116.14
|
658,522
|
115.67
|
117.25
|
|
▼
-2.50%
|
VRTV
|
Veritiv Corporation
|
30.40
|
74,646
|
30.36
|
31.42
|
|
▼
-8.29%
|
VTNR
|
Vertex Energy Inc
|
1.605
|
282,562
|
1.5707
|
1.75
|
|
▼
-1.33%
|
VVI
|
Viad Corp
|
52.83
|
65,128
|
52.66
|
54.01
|
|
▼
-0.24%
|
VIRC
|
Virco Manufacturing Corporation
|
3.9304
|
4,167
|
3.92
|
3.96
|
|
▲
0.28%
|
VISI
|
Volt Information Sciences Inc.
|
3.60
|
16,702
|
3.5697
|
3.76
|
|
▼
-4.91%
|
VSEC
|
VSE Corporation
|
29.41
|
23,131
|
29.40
|
31.53
|
|
▼
-2.48%
|
WNC
|
Wabash National Corporation
|
13.36
|
564,771
|
13.315
|
13.875
|
|
▼
-0.59%
|
WAGE
|
WageWorks Inc.
|
41.81
|
186,149
|
41.63
|
42.66
|
|
▼
-0.18%
|
WCN
|
Waste Connections Inc.
|
77.09
|
473,346
|
76.93
|
77.59
|
|
▲
0.37%
|
WM
|
Waste Management Inc.
|
90.44
|
1,376,074
|
90.06
|
90.79
|
|
▼
-1.31%
|
WTS
|
Watts Water Technologies Inc. Class A
|
71.00
|
151,541
|
70.27
|
71.99
|
|
▼
-1.22%
|
WBT
|
Welbilt Inc.
|
19.40
|
953,178
|
19.11
|
19.77
|
|
▲
3.37%
|
WERN
|
Werner Enterprises Inc.
|
33.47
|
2,494,503
|
31.66
|
34.00
|
|
▼
-0.48%
|
WAIR
|
Wesco Aircraft Holdings Inc.
|
10.46
|
235,080
|
10.35
|
10.66
|
|
▲
0.13%
|
WCC
|
WESCO International Inc.
|
52.86
|
491,971
|
52.535
|
53.56
|
|
▼
-2.29%
|
WAB
|
Westinghouse Air Brake Technologies Corporation
|
95.79
|
446,552
|
95.5301
|
98.80
|
|
▼
-0.57%
|
WEX
|
WEX Inc.
|
185.87
|
212,019
|
185.15
|
190.5395
|
|
▼
-1.93%
|
WHLM
|
Wilhelmina International Inc.
|
6.62
|
869
|
6.62
|
6.7499
|
|
▼
-5.26%
|
WLDN
|
Willdan Group Inc.
|
30.95
|
88,112
|
30.47
|
32.58
|
|
▼
-1.25%
|
WLFC
|
Willis Lease Finance Corporation
|
34.78
|
9,140
|
34.625
|
35.3306
|
|
▼
-3.00%
|
WSC
|
WillScot Corporation
|
15.52
|
990,403
|
15.49
|
16.19
|
|
▼
-0.33%
|
WNS
|
WNS (Holdings) Limited Sponsored ADR (Jersey)
|
48.69
|
107,995
|
48.63
|
49.76
|
|
▼
-0.16%
|
WWD
|
Woodward Inc.
|
76.33
|
288,464
|
75.75
|
76.92
|
|
▲
0.08%
|
WP
|
Worldpay Inc. Class A
|
95.16
|
1,384,663
|
94.62
|
96.49
|
|
0.00%
|
WSCI
|
WSI Industries Inc.
|
6.97
|
17,282
|
6.96
|
6.99
|
|
▲
0.49%
|
GWW
|
W.W. Grainger Inc.
|
276.28
|
1,099,160
|
273.14
|
279.13
|
|
▼
-1.19%
|
XPO
|
XPO Logistics Inc.
|
94.70
|
1,823,539
|
93.48
|
96.88
|
|
▼
-0.89%
|
XYL
|
Xylem Inc. New
|
69.27
|
878,494
|
68.91
|
70.32
|
|
▲
0.12%
|
YRCW
|
YRC Worldwide Inc.
|
8.42
|
496,976
|
8.19
|
8.6097
|
|
▼
-2.10%
|
ZBRA
|
Zebra Technologies Corporation
|
164.95
|
398,142
|
163.65
|
170.72
|
|
▲
0.65%
|
ZTO
|
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A.
|
15.48
|
1,294,784
|
15.39
|
15.849
|
