MingZhu Logistics Holdings Ltd (YGMZ) Stock Price

0.98 ▼ -0.0462 (-4.50%)
Open: 1.03 Vol: 9.58K Day's range: 0.9617 - 1.03 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YGMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.03▼ 1.15▼
MA10 1.13▼ 1.14▼ 1.14▼ 1.12▼ 1.24▼
MA20 1.15▼ 1.16▼ 1.18▼ 1.17▼ 1.05▼
MA50 1.18▼ 1.18▼ 1.20▼ 1.24▼ 1.07▼
MA100 1.19▼ 1.22▼ 1.25▼ 1.03▼ 2.35▼
MA200 1.22▼ 1.15▼ 1.08▼ 1.07▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.018▼ -0.026▼ 0.014▲
RSI 1.530▼ 12.984▼ 17.686▼ 33.310▼ 44.302▼
STOCH 0.000▼ 0.000▼ 0.000▼ 23.169     49.048    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.347▼ -64.740    
CCI -379.915▼ -374.486▼ -367.843▼ -127.755▼ -53.159    
Latest Filters Detected On YGMZ
GAP $YGMZ Open Gap Down %3 Set Alert
GAP $YGMZ Open Gap Down %2 Set Alert
MingZhu Logistics Holdings Ltd News
Monday, June 30, 2025 04:15 AM
Short interest in MingZhu Logistics Holdings Ltd (NASDAQ:YGMZ) decreased during the last reporting period, falling from 11.76K to 2.92K. This put 0.05% of the company's publicly available shares ...
Tuesday, May 27, 2025 05:00 AM
SHENZHEN, China - MingZhu Logistics Holdings Limited (Nasdaq: YGMZ), a provider of logistics and transportation services, has been notified by the Nasdaq Stock Market LLC that its ordinary shares ...
Wednesday, May 21, 2025 01:05 PM
Shenzhen, China, May 21, 2025 (GLOBE NEWSWIRE) -- Mingzhu Logistics Holdings Limited (“Mingzhu” or the “Company”) (Nasdaq: YGMZ), an elite provider of logistics and transportation services ...
YGMZ historical stock data
date open high low close volume
02/07/25 1.03 1.03 0.9617 0.98 9,577
01/07/25 0.98 1.12 0.9114 1.0262 23,763
30/06/25 1.03 1.03 0.99 1.02 25,950
27/06/25 1.05 1.05 0.9455 1.03 89,742
26/06/25 1.13 1.13 1.08 1.11 10,758
25/06/25 1.16 1.16 1.15 1.16 17,109
24/06/25 1.20 1.20 1.1601 1.20 29,920
23/06/25 1.24 1.27 1.20 1.22 12,714
20/06/25 1.16 1.30 1.15 1.30 772,064
18/06/25 1.15 1.20 1.14 1.197 56,871
Quote Details
52wk Low:0.643
52wk High:1.983
Vol:9.58K
Avg Vol(3m):1.3M
1Y Chng:-30.50%
1M Chng:-28.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.69M