| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.03▼ | 1.15▼ |
| MA10 | 1.13▼ | 1.14▼ | 1.14▼ | 1.12▼ | 1.24▼ |
| MA20 | 1.15▼ | 1.16▼ | 1.18▼ | 1.17▼ | 1.05▼ |
| MA50 | 1.18▼ | 1.18▼ | 1.20▼ | 1.24▼ | 1.07▼ |
| MA100 | 1.19▼ | 1.22▼ | 1.25▼ | 1.03▼ | 2.35▼ |
| MA200 | 1.22▼ | 1.15▼ | 1.08▼ | 1.07▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.018▼ | -0.026▼ | 0.014▲ |
| RSI | 1.530▼ | 12.984▼ | 17.686▼ | 33.310▼ | 44.302▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 23.169 | 49.048 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.347▼ | -64.740 |
| CCI | -379.915▼ | -374.486▼ | -367.843▼ | -127.755▼ | -53.159 |
|
Monday, June 30, 2025 04:15 AM
Short interest in MingZhu Logistics Holdings Ltd (NASDAQ:YGMZ) decreased during the last reporting period, falling from 11.76K to 2.92K. This put 0.05% of the company's publicly available shares ...
|
|
Tuesday, May 27, 2025 05:00 AM
SHENZHEN, China - MingZhu Logistics Holdings Limited (Nasdaq: YGMZ), a provider of logistics and transportation services, has been notified by the Nasdaq Stock Market LLC that its ordinary shares ...
|
|
Wednesday, May 21, 2025 01:05 PM
Shenzhen, China, May 21, 2025 (GLOBE NEWSWIRE) -- Mingzhu Logistics Holdings Limited (“Mingzhu” or the “Company”) (Nasdaq: YGMZ), an elite provider of logistics and transportation services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.03 | 1.03 | 0.9617 | 0.98 | 9,577 |
| 01/07/25 | 0.98 | 1.12 | 0.9114 | 1.0262 | 23,763 |
| 30/06/25 | 1.03 | 1.03 | 0.99 | 1.02 | 25,950 |
| 27/06/25 | 1.05 | 1.05 | 0.9455 | 1.03 | 89,742 |
| 26/06/25 | 1.13 | 1.13 | 1.08 | 1.11 | 10,758 |
| 25/06/25 | 1.16 | 1.16 | 1.15 | 1.16 | 17,109 |
| 24/06/25 | 1.20 | 1.20 | 1.1601 | 1.20 | 29,920 |
| 23/06/25 | 1.24 | 1.27 | 1.20 | 1.22 | 12,714 |
| 20/06/25 | 1.16 | 1.30 | 1.15 | 1.30 | 772,064 |
| 18/06/25 | 1.15 | 1.20 | 1.14 | 1.197 | 56,871 |
|
|
||||
|
|
||||
|
|