MingZhu Logistics Holdings Ltd (YGMZ) Stock Price

7.83 ▼ -0.32 (-3.93%)
Open: 7.68 Vol: 314.3K Day's range: 7.49 - 7.97 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
YGMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.78▲ 7.80▲ 7.78▲ 8.71▼ 9.45▼
MA10 7.71▲ 7.85▼ 7.82▲ 8.75▼ 13.35▼
MA20 7.72▲ 7.95▼ 8.34▼ 10.14▼ 9.70▼
MA50 7.95▼ 8.90▼ 8.85▼ 12.94▼ N/A    
MA100 9.11▼ 8.95▼ 9.81▼ N/A     N/A    
MA200 9.35▼ 10.26▼ 13.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.055▲ -0.027▼ -0.172▼ N/A    
RSI 50.842▲ 41.743▼ 41.669▼ 40.602▼ 52.342▲
STOCH 67.463     55.338     55.176     22.247     6.566▼
WILL %R -25.000▲ -27.072     -50.376     -86.871▼ -92.736▼
CCI 102.394▲ -2.303     -54.407     -115.071▼ -71.344    
Latest Filters Detected On YGMZ
BREAK $YGMZ Price Breaks 60 Days High Set Alert
MingZhu Logistics Holdings Ltd News
Wednesday, March 03, 2021 08:11 AM
About MingZhu Logistics Holdings Limited (NASDAQ: YGMZ) Founded in 2002, NASDAQ listed, Shenzhen, China based, MingZhu is 4A-grade trucking services provider, offering both network density and ...
Wednesday, March 03, 2021 06:17 AM
MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (NASDAQ: YGMZ), a leading trucking service provider, announced a significant new strategic cooperation with Guangdong Huawei Modern ...
Monday, March 01, 2021 09:34 PM
MingZhu Logistics Holdings Limited (“MingZhu” or the “Company”) (NASDAQ: YGMZ), a leading trucking service provider, announced a major cooperation agreement with Sinotrans Logistics Limited’s wholly ...
YGMZ historical stock data
date open high low close volume
08/03/21 7.68 7.97 7.49 7.83 314,298
05/03/21 8.6775 8.78 7.11 8.15 392,756
04/03/21 10.34 10.52 8.18 8.44 1,008,584
03/03/21 9.3006 12.594 9.10 10.64 9,448,257
02/03/21 8.98 8.98 8.35 8.50 376,960
01/03/21 9.12 9.45 8.70 8.99 471,555
26/02/21 9.05 9.05 8.33 8.48 315,669
25/02/21 10.10 10.2999 8.61 8.74 557,685
24/02/21 9.21 9.8776 9.09 9.51 429,915
23/02/21 9.49 9.60 8.06 8.27 492,055
Quote Details
52wk Low:3.66
52wk High:58.00
Vol:314.3K
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:-70.76%
Add to Watch List