| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▲ | 1.40▲ | 1.50▼ | 1.72▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.44▼ | 1.55▼ | 1.91▼ |
| MA20 | 1.40▼ | 1.45▼ | 1.49▼ | 1.74▼ | 2.41▼ |
| MA50 | 1.45▼ | 1.50▼ | 1.56▼ | 2.04▼ | 4.10▼ |
| MA100 | 1.49▼ | 1.65▼ | 1.75▼ | 2.51▼ | N/A |
| MA200 | 1.60▼ | 1.79▼ | 2.00▼ | 3.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.007▼ | -0.016▼ | 0.033▲ |
| RSI | 45.949▼ | 39.642▼ | 29.975▼ | 29.395▼ | 35.438▼ |
| STOCH | 33.418 | 13.397▼ | 24.129 | 6.993▼ | 13.528▼ |
| WILL %R | -75.000▼ | -78.948▼ | -80.000▼ | -92.754▼ | -97.549▼ |
| CCI | -39.596 | -60.794 | -88.071 | -118.462▼ | -113.579▼ |
| ▲ BREAK | $YGMZ Price Breaks 60 Days High | Set Alert |
|
Friday, January 14, 2022 06:04 PM
In light of that, when we looked at MingZhu Logistics Holdings (NASDAQ:YGMZ) and its ROCE trend, we weren't exactly thrilled. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
|
|
Wednesday, January 12, 2022 04:54 AM
Let’s get into that news below! InvestorPlace - Stock Market News, Stock Advice & Trading Tips Molecular Partners (NASDAQ:MOLN) stock is rocketing more than 31% after reporting positive Phase 2 ...
|
|
Wednesday, January 12, 2022 04:54 AM
Apria (NASDAQ:APR) stock is soaring over 24% on news of it being acquired by Owens & Minor (NYSE:OMI). Bone Biologics (NASDAQ:BBLG) shares are gaining roughly 23% ahead of a presentation at the H ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 1.49 | 1.55 | 1.35 | 1.40 | 90,411 |
| 20/01/22 | 1.53 | 1.56 | 1.48 | 1.50 | 71,300 |
| 19/01/22 | 1.54 | 1.57 | 1.50 | 1.50 | 82,805 |
| 18/01/22 | 1.52 | 1.55 | 1.51 | 1.53 | 24,954 |
| 14/01/22 | 1.532 | 1.59 | 1.50 | 1.56 | 80,300 |
| 13/01/22 | 1.59 | 1.63 | 1.53 | 1.55 | 115,047 |
| 12/01/22 | 1.61 | 1.669 | 1.58 | 1.60 | 66,105 |
| 11/01/22 | 1.65 | 1.6699 | 1.60 | 1.63 | 111,841 |
| 10/01/22 | 1.71 | 1.7371 | 1.60 | 1.60 | 111,854 |
| 07/01/22 | 1.71 | 1.78 | 1.66 | 1.66 | 108,464 |
|
|
||||
|
|
||||
|
|