| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.42▲ |
| MA10 | 0.42▲ | 0.41▲ | 0.41▲ | 0.42▲ | 0.44▼ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▲ | 0.46▼ |
| MA50 | 0.46▼ | 0.48▼ | 0.47▼ | 0.45▼ | 0.60▼ |
| MA100 | 0.52▼ | 0.49▼ | 0.48▼ | 0.47▼ | 1.23▼ |
| MA200 | 0.51▼ | 0.52▼ | 0.53▼ | 0.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.007▲ | 0.006▲ | 0.010▲ |
| RSI | 47.505▼ | 47.566▼ | 47.807▼ | 50.738▲ | 41.905▼ |
| STOCH | 60.544 | 67.099 | 67.099 | 59.176 | 10.082▼ |
| WILL %R | -48.913 | -48.913 | -48.913 | -50.000 | -85.366▼ |
| CCI | 36.920 | 46.638 | 46.638 | 61.581 | -67.025 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.405 | 0.438 | 0.405 | 0.43 | 63,300 |
| 24/04/24 | 0.407 | 0.424 | 0.407 | 0.424 | 22,900 |
| 23/04/24 | 0.42 | 0.42 | 0.407 | 0.407 | 25,800 |
| 22/04/24 | 0.44 | 0.45 | 0.404 | 0.429 | 53,700 |
| 19/04/24 | 0.437 | 0.48 | 0.392 | 0.47 | 128,300 |
| 18/04/24 | 0.389 | 0.47 | 0.389 | 0.47 | 151,900 |
| 17/04/24 | 0.389 | 0.395 | 0.389 | 0.391 | 25,000 |
| 16/04/24 | 0.39 | 0.398 | 0.389 | 0.389 | 15,500 |
| 15/04/24 | 0.39 | 0.398 | 0.389 | 0.393 | 28,100 |
| 12/04/24 | 0.381 | 0.40 | 0.38 | 0.40 | 60,200 |
|
|
||||
|
|
||||
|
|