MingZhu Logistics Holdings Ltd (YGMZ) Stock Price

1.40 ▼ -0.10 (-6.67%)
Open: 1.49 Vol: 90.41K Day's range: 1.35 - 1.55 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
YGMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▲ 1.40▲ 1.50▼ 1.72▼
MA10 1.40▼ 1.40▼ 1.44▼ 1.55▼ 1.91▼
MA20 1.40▼ 1.45▼ 1.49▼ 1.74▼ 2.41▼
MA50 1.45▼ 1.50▼ 1.56▼ 2.04▼ 4.10▼
MA100 1.49▼ 1.65▼ 1.75▼ 2.51▼ N/A    
MA200 1.60▼ 1.79▼ 2.00▼ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.007▼ -0.016▼ 0.033▲
RSI 45.949▼ 39.642▼ 29.975▼ 29.395▼ 35.438▼
STOCH 33.418     13.397▼ 24.129     6.993▼ 13.528▼
WILL %R -75.000▼ -78.948▼ -80.000▼ -92.754▼ -97.549▼
CCI -39.596     -60.794     -88.071     -118.462▼ -113.579▼
Latest Filters Detected On YGMZ
BREAK $YGMZ Price Breaks 60 Days High Set Alert
MingZhu Logistics Holdings Ltd News
Friday, January 14, 2022 06:04 PM
In light of that, when we looked at MingZhu Logistics Holdings (NASDAQ:YGMZ) and its ROCE trend, we weren't exactly thrilled. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Wednesday, January 12, 2022 04:54 AM
Let’s get into that news below! InvestorPlace - Stock Market News, Stock Advice & Trading Tips Molecular Partners (NASDAQ:MOLN) stock is rocketing more than 31% after reporting positive Phase 2 ...
Wednesday, January 12, 2022 04:54 AM
Apria (NASDAQ:APR) stock is soaring over 24% on news of it being acquired by Owens & Minor (NYSE:OMI). Bone Biologics (NASDAQ:BBLG) shares are gaining roughly 23% ahead of a presentation at the H ...
YGMZ historical stock data
date open high low close volume
21/01/22 1.49 1.55 1.35 1.40 90,411
20/01/22 1.53 1.56 1.48 1.50 71,300
19/01/22 1.54 1.57 1.50 1.50 82,805
18/01/22 1.52 1.55 1.51 1.53 24,954
14/01/22 1.532 1.59 1.50 1.56 80,300
13/01/22 1.59 1.63 1.53 1.55 115,047
12/01/22 1.61 1.669 1.58 1.60 66,105
11/01/22 1.65 1.6699 1.60 1.63 111,841
10/01/22 1.71 1.7371 1.60 1.60 111,854
07/01/22 1.71 1.78 1.66 1.66 108,464
Quote Details
52wk Low:1.35
52wk High:58.00
Vol:90.41K
Avg Vol(3m):11M
1Y Chng:-87.68%
1M Chng:-34.27%
Add to Watch List