| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.80▲ | 7.78▲ | 8.71▼ | 9.45▼ |
| MA10 | 7.71▲ | 7.85▼ | 7.82▲ | 8.75▼ | 13.35▼ |
| MA20 | 7.72▲ | 7.95▼ | 8.34▼ | 10.14▼ | 9.70▼ |
| MA50 | 7.95▼ | 8.90▼ | 8.85▼ | 12.94▼ | N/A |
| MA100 | 9.11▼ | 8.95▼ | 9.81▼ | N/A | N/A |
| MA200 | 9.35▼ | 10.26▼ | 13.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.055▲ | -0.027▼ | -0.172▼ | N/A |
| RSI | 50.842▲ | 41.743▼ | 41.669▼ | 40.602▼ | 52.342▲ |
| STOCH | 67.463 | 55.338 | 55.176 | 22.247 | 6.566▼ |
| WILL %R | -25.000▲ | -27.072 | -50.376 | -86.871▼ | -92.736▼ |
| CCI | 102.394▲ | -2.303 | -54.407 | -115.071▼ | -71.344 |
| ▲ BREAK | $YGMZ Price Breaks 60 Days High | Set Alert |
|
Wednesday, March 03, 2021 08:11 AM
About MingZhu Logistics Holdings Limited (NASDAQ: YGMZ) Founded in 2002, NASDAQ listed, Shenzhen, China based, MingZhu is 4A-grade trucking services provider, offering both network density and ...
|
|
Wednesday, March 03, 2021 06:17 AM
MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (NASDAQ: YGMZ), a leading trucking service provider, announced a significant new strategic cooperation with Guangdong Huawei Modern ...
|
|
Monday, March 01, 2021 09:34 PM
MingZhu Logistics Holdings Limited (“MingZhu” or the “Company”) (NASDAQ: YGMZ), a leading trucking service provider, announced a major cooperation agreement with Sinotrans Logistics Limited’s wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 7.68 | 7.97 | 7.49 | 7.83 | 314,298 |
| 05/03/21 | 8.6775 | 8.78 | 7.11 | 8.15 | 392,756 |
| 04/03/21 | 10.34 | 10.52 | 8.18 | 8.44 | 1,008,584 |
| 03/03/21 | 9.3006 | 12.594 | 9.10 | 10.64 | 9,448,257 |
| 02/03/21 | 8.98 | 8.98 | 8.35 | 8.50 | 376,960 |
| 01/03/21 | 9.12 | 9.45 | 8.70 | 8.99 | 471,555 |
| 26/02/21 | 9.05 | 9.05 | 8.33 | 8.48 | 315,669 |
| 25/02/21 | 10.10 | 10.2999 | 8.61 | 8.74 | 557,685 |
| 24/02/21 | 9.21 | 9.8776 | 9.09 | 9.51 | 429,915 |
| 23/02/21 | 9.49 | 9.60 | 8.06 | 8.27 | 492,055 |
|
|
||||
|
|
||||
|
|