Advent Technologies Holdings Inc - Class A (ADN) Stock Price

2.09 ▼ -0.11 (-5.00%)
Open: 2.21 Vol: 17.6K Day's range: 2.00 - 2.21 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.23▲ 2.28▼ 2.32▼
MA10 2.41▼ 2.41▼ 2.47▼ 2.57▼ 3.00▼
MA20 2.86▼ 2.84▼ 2.93▼ 2.51▼ 4.11▼
MA50 3.16▼ 2.78▼ 2.62▼ 3.30▼ 3.85▼
MA100 2.71▼ 3.10▼ 3.36▼ 4.27▼ 7.21▼
MA200 3.59▼ 4.21▼ 4.38▼ 3.91▼ 56.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.100▼ -0.119▼ -0.018▼ -0.263▼
RSI 27.701▼ 31.072▼ 34.441▼ 37.258▼ 39.131▼
STOCH 2.201▼ 2.201▼ 1.643▼ 9.817▼ 10.451▼
WILL %R -94.081▼ -94.167▼ -94.167▼ -95.500▼ -93.750▼
CCI -68.921     -68.780     -74.225     -115.866▼ -93.183    
Latest Filters Detected On ADN
BREAK $ADN Price Breaks 10 Days Low Set Alert
Advent Technologies Holdings Inc - Class A News
Monday, May 19, 2025 11:53 AM
UBS analyst Manav Gupta upped Archer-Daniels-Midland Company (NYSE:ADM)’s stock from “Neutral” to “Buy,” raising the price objective to $60 from the prior target of $55. The analyst highlighted the ...
Monday, May 19, 2025 07:43 AM
Archer-Daniels Midland (NYSE:ADM) on Monday was upgraded to Buy from a previous investment rating of Neutral by analysts at financial-services firm UBS. They pointed to favorable U.S. policy ...
Thursday, May 15, 2025 05:00 PM
LIVERMORE, Calif., May 12, 2025 (GLOBE NEWSWIRE) -- Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent "or the "Company"), an innovation-driven leader in the fuel cell and hydrogen ...
ADN historical stock data
date open high low close volume
21/05/25 2.21 2.21 2.00 2.09 17,600
20/05/25 2.26 2.313 2.13 2.20 20,579
19/05/25 2.38 2.42 2.11 2.26 23,695
16/05/25 2.58 2.58 2.40 2.40 13,999
15/05/25 2.64 2.71 2.41 2.46 31,365
14/05/25 2.80 2.85 2.63 2.73 19,785
13/05/25 2.68 2.7871 2.60 2.6893 24,570
12/05/25 2.8277 2.98 2.665 2.74 41,898
09/05/25 3.33 3.33 2.70 2.80 46,360
08/05/25 3.28 3.55 3.01 3.34 89,472
Quote Details
52wk Low:1.71
52wk High:8.79
Vol:17.6K
Avg Vol(3m):546.9K
1Y Chng:-35.29%
1M Chng:-35.29%
Add to Watch List