| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 1.99▼ | 2.25▼ |
| MA10 | 2.07▼ | 2.06▼ | 2.06▼ | 2.02▼ | 2.82▼ |
| MA20 | 2.05▼ | 2.05▼ | 2.06▼ | 2.18▼ | 3.22▼ |
| MA50 | 2.34▼ | 2.25▼ | 2.23▼ | 2.90▼ | 5.53▼ |
| MA100 | 2.17▼ | 2.18▼ | 2.36▼ | 3.22▼ | 19.93▼ |
| MA200 | 2.30▼ | 2.75▼ | 3.07▼ | 4.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.014▼ | -0.007▼ | 0.102▲ |
| RSI | 31.950▼ | 34.722▼ | 35.503▼ | 38.998▼ | 34.769▼ |
| STOCH | 25.333 | 28.333 | 28.333 | 8.721▼ | 12.226▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.071▼ | -96.906▼ |
| CCI | -203.687▼ | -163.233▼ | -163.233▼ | -87.331 | -127.965▼ |
| CDL | $ADN Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 01:10 PM
We recently compiled a list of the Jim Cramer’s Latest Lightning Round: 10 Stocks to Watch. In this article, we are going to take a look at where Archer-Daniels-Midland Company (NYSE:ADM) stands ...
|
|
Friday, October 04, 2024 01:10 PM
Food processing giant Archer Daniels Midland ($ADM) is temporarily shutting down a soybean processing plant. ADM has one soybean crushing facility ...
|
|
Friday, October 04, 2024 11:19 AM
Short interest in Advent Technologies Holdings Inc (NASDAQ:ADN) decreased during the last reporting period, falling from 45.11K to 35.59K. This put 1.61% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 1.89 | 1.93 | 1.7507 | 1.85 | 45,400 |
| 03/10/24 | 1.98 | 1.98 | 1.85 | 1.86 | 35,439 |
| 02/10/24 | 2.06 | 2.08 | 1.95 | 1.99 | 20,092 |
| 01/10/24 | 2.16 | 2.2797 | 2.07 | 2.07 | 22,204 |
| 30/09/24 | 2.14 | 2.17 | 2.06 | 2.16 | 22,331 |
| 27/09/24 | 1.99 | 2.15 | 1.99 | 2.10 | 13,805 |
| 26/09/24 | 2.06 | 2.3693 | 1.97 | 1.97 | 68,026 |
| 25/09/24 | 2.02 | 2.10 | 1.95 | 1.95 | 36,699 |
| 24/09/24 | 2.26 | 2.34 | 1.95 | 2.02 | 78,264 |
| 23/09/24 | 3.00 | 3.00 | 2.17 | 2.26 | 60,497 |
|
|
||||
|
|
||||
|
|