| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.77▲ | 8.68▲ | 8.72▲ | 8.71▲ |
| MA10 | 8.81▲ | 8.66▲ | 8.67▲ | 8.68▲ | 8.25▲ |
| MA20 | 8.74▲ | 8.68▲ | 8.65▲ | 8.65▲ | 8.48▲ |
| MA50 | 8.64▲ | 8.63▲ | 8.73▲ | 8.10▲ | N/A |
| MA100 | 8.67▲ | 8.72▲ | 8.59▲ | 8.61▲ | N/A |
| MA200 | 8.63▲ | 8.62▲ | 8.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.021▲ | -0.009▼ | 0.451▲ |
| RSI | 63.923▲ | 60.131▲ | 58.899▲ | 55.416▲ | 43.904▼ |
| STOCH | 84.074▲ | 77.135 | 57.268 | 63.979 | 83.470▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.813 | -16.667▲ |
| CCI | 79.354 | 127.273▲ | 160.669▲ | 32.741 | 91.199 |
|
Monday, October 18, 2021 09:03 AM
Hydrogen fuel cell technology is set to grow as governments around the world get serious about solving the climate change problem.
|
|
Friday, October 08, 2021 10:28 AM
VANCOUVER, BC / ACCESSWIRE / October 4, 2021 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") reports that its 100% owned, U.S.-based Pebble Limited ...
|
|
Friday, October 08, 2021 04:15 AM
Advent Technologies Holdings, Inc. (NASDAQ:ADN) ("Advent") today joins the U.S. in celebrating the 7th Annual National Hydrogen and Fuel Cell Day, which marks the growth of the industry by raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 8.56 | 8.83 | 8.45 | 8.83 | 115,437 |
| 18/10/21 | 8.69 | 8.8496 | 8.49 | 8.66 | 303,764 |
| 15/10/21 | 8.63 | 8.77 | 8.451 | 8.71 | 189,808 |
| 14/10/21 | 8.95 | 8.99 | 8.40 | 8.51 | 197,639 |
| 13/10/21 | 8.94 | 8.99 | 8.76 | 8.88 | 261,723 |
| 12/10/21 | 8.94 | 9.1121 | 8.6874 | 8.90 | 106,559 |
| 11/10/21 | 8.78 | 9.02 | 8.765 | 8.88 | 238,567 |
| 08/10/21 | 8.52 | 8.77 | 8.43 | 8.73 | 104,981 |
| 07/10/21 | 8.33 | 8.51 | 8.3078 | 8.46 | 201,951 |
| 06/10/21 | 8.23 | 8.29 | 8.07 | 8.19 | 196,085 |
|
|
||||
|
|
||||
|
|