| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.23▲ | 2.28▼ | 2.32▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.47▼ | 2.57▼ | 3.00▼ |
| MA20 | 2.86▼ | 2.84▼ | 2.93▼ | 2.51▼ | 4.11▼ |
| MA50 | 3.16▼ | 2.78▼ | 2.62▼ | 3.30▼ | 3.85▼ |
| MA100 | 2.71▼ | 3.10▼ | 3.36▼ | 4.27▼ | 7.21▼ |
| MA200 | 3.59▼ | 4.21▼ | 4.38▼ | 3.91▼ | 56.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.100▼ | -0.119▼ | -0.018▼ | -0.263▼ |
| RSI | 27.701▼ | 31.072▼ | 34.441▼ | 37.258▼ | 39.131▼ |
| STOCH | 2.201▼ | 2.201▼ | 1.643▼ | 9.817▼ | 10.451▼ |
| WILL %R | -94.081▼ | -94.167▼ | -94.167▼ | -95.500▼ | -93.750▼ |
| CCI | -68.921 | -68.780 | -74.225 | -115.866▼ | -93.183 |
| ▼ BREAK | $ADN Price Breaks 10 Days Low | Set Alert |
|
Monday, May 19, 2025 11:53 AM
UBS analyst Manav Gupta upped Archer-Daniels-Midland Company (NYSE:ADM)’s stock from “Neutral” to “Buy,” raising the price objective to $60 from the prior target of $55. The analyst highlighted the ...
|
|
Monday, May 19, 2025 07:43 AM
Archer-Daniels Midland (NYSE:ADM) on Monday was upgraded to Buy from a previous investment rating of Neutral by analysts at financial-services firm UBS. They pointed to favorable U.S. policy ...
|
|
Thursday, May 15, 2025 05:00 PM
LIVERMORE, Calif., May 12, 2025 (GLOBE NEWSWIRE) -- Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent "or the "Company"), an innovation-driven leader in the fuel cell and hydrogen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 2.21 | 2.21 | 2.00 | 2.09 | 17,600 |
| 20/05/25 | 2.26 | 2.313 | 2.13 | 2.20 | 20,579 |
| 19/05/25 | 2.38 | 2.42 | 2.11 | 2.26 | 23,695 |
| 16/05/25 | 2.58 | 2.58 | 2.40 | 2.40 | 13,999 |
| 15/05/25 | 2.64 | 2.71 | 2.41 | 2.46 | 31,365 |
| 14/05/25 | 2.80 | 2.85 | 2.63 | 2.73 | 19,785 |
| 13/05/25 | 2.68 | 2.7871 | 2.60 | 2.6893 | 24,570 |
| 12/05/25 | 2.8277 | 2.98 | 2.665 | 2.74 | 41,898 |
| 09/05/25 | 3.33 | 3.33 | 2.70 | 2.80 | 46,360 |
| 08/05/25 | 3.28 | 3.55 | 3.01 | 3.34 | 89,472 |
|
|
||||
|
|
||||
|
|