Advent Technologies Holdings Inc - Class A (ADN) Stock Price

12.64 ▼ -0.90 (-6.65%)
Open: 13.60 Vol: 590.34K Day's range: 12.2821 - 13.67 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.68▲ 12.61▲ 12.54▲ 14.14▼ N/A    
MA10 12.64▲ 12.56▲ 12.83▼ 14.07▼ N/A    
MA20 12.63▲ 12.90▼ 13.61▼ N/A     N/A    
MA50 12.72▼ 14.03▼ 14.06▼ N/A     N/A    
MA100 13.12▼ 14.10▼ 13.84▼ N/A     N/A    
MA200 14.01▼ 13.96▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.043▲ -0.112▼ N/A     N/A    
RSI 53.608▲ 39.003▼ 35.861▼ 30.324▼ N/A    
STOCH 91.146▲ 52.261     10.960▼ 62.942     N/A    
WILL %R 0.000▲ -73.622     -85.339▼ -79.169▼ N/A    
CCI 70.652     -9.175     -59.883     -112.350▼ N/A    
Latest Filters Detected On ADN
CDL $ADN Hammer Candlestick Pattern Detected Set Alert
Advent Technologies Holdings Inc - Class A News
Monday, March 01, 2021 06:00 PM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent"), an innovation-driven company in the fuel cell and hydrogen technology space, today announced that it has signed a joint development ...
Monday, March 01, 2021 06:00 PM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent"), an innovation-driven company in the fuel cell and hydrogen technology space, today announced that it has signed a joint development ...
Monday, March 01, 2021 05:54 PM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent"), an innovation-driven company in the fuel cell and hydrogen technology space, today announced that it has signed a joint development ...
ADN historical stock data
date open high low close volume
05/03/21 13.60 13.67 12.2821 12.64 590,337
04/03/21 14.57 14.80 12.97 13.54 685,437
03/03/21 15.42 15.42 14.40 14.80 546,800
02/03/21 14.55 15.49 14.43 15.14 608,029
01/03/21 14.29 14.98 14.06 14.58 408,074
26/02/21 13.93 13.93 12.96 13.69 447,206
25/02/21 14.7629 14.89 13.73 13.77 617,037
24/02/21 13.19 15.08 12.60 15.08 1,470,324
23/02/21 12.88 13.81 11.8901 13.59 706,356
22/02/21 13.95 14.1962 13.408 13.86 839,563
Quote Details
52wk Low:11.89
52wk High:17.75
Vol:590.34K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List