| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▲ | 9.82▼ | 10.25▼ | 10.35▼ |
| MA10 | 9.81▼ | 9.84▼ | 9.98▼ | 10.42▼ | 10.86▼ |
| MA20 | 9.81▼ | 10.04▼ | 10.16▼ | 10.37▼ | N/A |
| MA50 | 9.92▼ | 10.23▼ | 10.32▼ | 11.32▼ | N/A |
| MA100 | 10.14▼ | 10.34▼ | 10.39▼ | N/A | N/A |
| MA200 | 10.26▼ | 10.38▼ | 10.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.046▼ | 0.032▲ | N/A |
| RSI | 40.273▼ | 31.227▼ | 28.544▼ | 38.473▼ | 33.528▼ |
| STOCH | 28.274 | 10.499▼ | 3.461▼ | 31.168 | 23.635 |
| WILL %R | -62.500 | -93.023▼ | -95.833▼ | -97.917▼ | -85.215▼ |
| CCI | -40.883 | -70.460 | -92.796 | -167.474▼ | -84.001 |
| CDL | $ADN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 14, 2021 11:00 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) (“Advent”) today announced that Advent Chairman and CEO Dr. Vasilis Gregoriou will speak at the Ediso ...
|
|
Wednesday, June 09, 2021 10:20 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) (“Advent“), an innovation-driven company in the fuel cell and hydrogen technology space, today announ ...
|
|
Monday, June 07, 2021 10:00 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) (“Advent”) today announced that its subsidiary, UltraCell LLC, has received a contract from the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 10.02 | 10.12 | 9.77 | 9.80 | 169,785 |
| 14/06/21 | 10.40 | 10.5492 | 9.99 | 10.13 | 361,825 |
| 11/06/21 | 10.34 | 10.47 | 10.28 | 10.36 | 196,657 |
| 10/06/21 | 10.54 | 10.583 | 10.16 | 10.38 | 178,573 |
| 09/06/21 | 11.16 | 11.21 | 10.38 | 10.59 | 215,989 |
| 08/06/21 | 10.46 | 10.88 | 10.20 | 10.77 | 361,822 |
| 07/06/21 | 10.34 | 10.54 | 10.15 | 10.27 | 335,435 |
| 04/06/21 | 10.70 | 10.775 | 10.35 | 10.35 | 162,052 |
| 03/06/21 | 10.81 | 11.02 | 10.52 | 10.68 | 278,151 |
| 02/06/21 | 10.78 | 10.93 | 10.55 | 10.91 | 284,206 |
|
|
||||
|
|
||||
|
|