Advent Technologies Holdings Inc - Class A (ADN) Stock Price

3.27 ▼ -0.08 (-2.39%)
Open: 3.34 Vol: 16.25K Day's range: 3.21 - 3.39 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.45▼ 3.45▼ 3.59▼ 3.47▼
MA10 3.57▼ 3.57▼ 3.57▼ 3.49▼ 3.66▼
MA20 3.56▼ 3.55▼ 3.52▼ 3.49▼ 4.59▼
MA50 3.49▼ 3.50▼ 3.47▼ 3.88▼ 9.97▼
MA100 3.38▼ 3.35▼ 3.35▼ 4.68▼ 31.83▼
MA200 3.40▼ 3.88▼ 4.16▼ 7.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.047▼ -0.042▼ 0.034▲ 0.394▲
RSI 34.573▼ 38.396▼ 39.458▼ 42.863▼ 32.569▼
STOCH 17.746▼ 33.167     33.167     58.167     21.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.269▼ -84.940▼
CCI -122.669▼ -143.193▼ -149.382▼ -85.677     -61.247    
Latest Filters Detected On ADN
RSI $ADN RSI(14) Crossed Below 50 Set Alert
MA $ADN Price Crossed Below MA(26) Set Alert
MA $ADN Price Crossed Below MA(13) Set Alert
MA $ADN Price Crossed Below MA(7) Set Alert
Advent Technologies Holdings Inc - Class A News
Wednesday, June 19, 2024 08:47 AM
We recently compiled a list of the 20 Worst Dividend Aristocrat Stocks According to Analysts. In this article, we are going to take a look at where Archer-Daniels-Midland Company (NYSE:ADM) stands ...
Tuesday, June 18, 2024 11:01 PM
the Dow Jones Industrial Average closed 0.20% at 38886.17 and the Nasdaq Composite closed -0.09% at 17173.12. Acadian Timber Corp traded under ADN on the Toronto Stock Exchange (TSX). A total of 4,365 ...
Tuesday, June 18, 2024 11:01 PM
Today across North America, the TSX Composite closed 0.76% at 22145.02, the S&P 500 closed 1.18% at 5354.03, the Dow Jones Industrial Average closed 0.25% at 38807.33 and the Nasdaq Composite closed 1 ...
ADN historical stock data
date open high low close volume
18/06/24 3.34 3.39 3.21 3.27 16,252
17/06/24 3.75 3.75 3.30 3.35 23,299
14/06/24 3.95 3.9652 3.71 3.78 12,415
13/06/24 3.60 3.91 3.60 3.89 24,738
12/06/24 3.60 3.67 3.43 3.65 23,508
11/06/24 3.555 3.60 3.337 3.58 13,824
10/06/24 3.43 3.52 3.32 3.52 11,610
07/06/24 3.24 3.36 3.23 3.36 12,888
06/06/24 3.23 3.27 3.0701 3.23 22,033
05/06/24 3.35 3.46 3.19 3.26 14,520
Quote Details
52wk Low:2.77
52wk High:30.00
Vol:16.25K
Avg Vol(3m):8.4M
1Y Chng:-82.69%
1M Chng:+5.31%
Add to Watch List