Advent Technologies Holdings Inc - Class A (ADN) Stock Price

9.80 ▼ -0.33 (-3.26%)
Open: 10.02 Vol: 169.79K Day's range: 9.77 - 10.12 Jun 15, 14:52 EDT
IEX Real-Time Price
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.80▲ 9.82▼ 10.25▼ 10.35▼
MA10 9.81▼ 9.84▼ 9.98▼ 10.42▼ 10.86▼
MA20 9.81▼ 10.04▼ 10.16▼ 10.37▼ N/A    
MA50 9.92▼ 10.23▼ 10.32▼ 11.32▼ N/A    
MA100 10.14▼ 10.34▼ 10.39▼ N/A     N/A    
MA200 10.26▼ 10.38▼ 10.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.018▼ -0.046▼ 0.032▲ N/A    
RSI 40.273▼ 31.227▼ 28.544▼ 38.473▼ 33.528▼
STOCH 28.274     10.499▼ 3.461▼ 31.168     23.635    
WILL %R -62.500     -93.023▼ -95.833▼ -97.917▼ -85.215▼
CCI -40.883     -70.460     -92.796     -167.474▼ -84.001    
Latest Filters Detected On ADN
CDL $ADN Hammer Candlestick Pattern Detected Set Alert
Advent Technologies Holdings Inc - Class A News
Monday, June 14, 2021 11:00 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) (“Advent”) today announced that Advent Chairman and CEO Dr. Vasilis Gregoriou will speak at the Ediso ...
Wednesday, June 09, 2021 10:20 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) (“Advent“), an innovation-driven company in the fuel cell and hydrogen technology space, today announ ...
Monday, June 07, 2021 10:00 AM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) (“Advent”) today announced that its subsidiary, UltraCell LLC, has received a contract from the U.S.
ADN historical stock data
date open high low close volume
15/06/21 10.02 10.12 9.77 9.80 169,785
14/06/21 10.40 10.5492 9.99 10.13 361,825
11/06/21 10.34 10.47 10.28 10.36 196,657
10/06/21 10.54 10.583 10.16 10.38 178,573
09/06/21 11.16 11.21 10.38 10.59 215,989
08/06/21 10.46 10.88 10.20 10.77 361,822
07/06/21 10.34 10.54 10.15 10.27 335,435
04/06/21 10.70 10.775 10.35 10.35 162,052
03/06/21 10.81 11.02 10.52 10.68 278,151
02/06/21 10.78 10.93 10.55 10.91 284,206
Quote Details
52wk Low:8.70
52wk High:17.75
Vol:169.79K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-18.87%
Add to Watch List