| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.91▲ | 6.83▲ | 6.22▲ | 5.45▲ |
| MA10 | 6.72▲ | 6.62▲ | 6.46▲ | 5.85▲ | 5.77▲ |
| MA20 | 6.34▲ | 6.27▲ | 6.21▲ | 5.44▲ | 4.00▲ |
| MA50 | 6.12▲ | 5.95▲ | 5.65▲ | 5.50▲ | 4.15▲ |
| MA100 | 5.63▲ | 5.59▲ | 5.51▲ | 3.86▲ | 11.93▼ |
| MA200 | 5.60▲ | 5.68▲ | 5.05▲ | 3.86▲ | 85.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.087▲ | 0.081▲ | 0.162▲ | 0.354▲ |
| RSI | 61.460▲ | 61.177▲ | 61.518▲ | 65.248▲ | 60.743▲ |
| STOCH | 80.560▲ | 89.648▲ | 91.196▲ | 64.768 | 50.200 |
| WILL %R | -21.839▲ | -17.538▲ | -16.332▲ | -9.268▲ | -26.271 |
| CCI | 69.923 | 83.531 | 126.738▲ | 179.503▲ | 83.788 |
|
Tuesday, January 14, 2025 05:25 AM
Bank of America cut its rating on Arched-Daniels-Midland (NYSE:ADM) to Underperform from Neutral on its view that the outlook for ADM’s profitability has soured considerably over the past few ...
|
|
Sunday, January 12, 2025 04:33 AM
We recently compiled a list of the 11 Best Potash Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Archer-Daniels-Midland Company (NYSE:ADM) stands against ...
|
|
Friday, January 03, 2025 10:07 PM
Advent Technologies Holdings, Inc., a Delaware-based company traded on the Nasdaq Stock Market LLC under the ticker symbols ADN and ADNWW, recently disclosed the outcomes of its annual stockholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 7.20 | 7.215 | 6.93 | 6.93 | 35,006 |
| 14/01/25 | 6.30 | 7.10 | 5.8988 | 6.77 | 80,199 |
| 13/01/25 | 5.48 | 6.30 | 5.47 | 6.30 | 38,977 |
| 10/01/25 | 5.90 | 6.04 | 5.30 | 5.47 | 52,900 |
| 08/01/25 | 6.24 | 6.24 | 5.52 | 5.64 | 20,642 |
| 07/01/25 | 5.945 | 5.945 | 5.945 | 5.945 | 11,815 |
| 06/01/25 | 5.49 | 6.75 | 5.485 | 6.07 | 99,000 |
| 03/01/25 | 5.01 | 5.43 | 5.01 | 5.37 | 12,000 |
| 02/01/25 | 4.92 | 6.00 | 4.91 | 5.04 | 73,800 |
| 31/12/24 | 5.47 | 5.47 | 4.955 | 5.00 | 15,045 |
|
|
||||
|
|
||||
|
|