Advent Technologies Holdings Inc - Class A (ADN) Stock Price

2.055 ▼ -0.015 (-0.72%)
Open: 2.07 Vol: 21.73K Day's range: 2.04 - 2.09 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.04▲ 2.15▼
MA10 2.04▲ 2.04▲ 2.04▲ 2.05▲ 2.36▼
MA20 2.06▲ 2.06▲ 2.07▼ 2.14▼ 3.01▼
MA50 2.29▼ 2.36▼ 2.37▼ 2.44▼ 3.66▼
MA100 2.41▼ 2.48▼ 2.54▼ 3.21▼ 5.74▼
MA200 2.53▼ 2.94▼ 3.32▼ 3.82▼ 49.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.021▲ 0.012▲ -0.059▼
RSI 44.088▼ 43.233▼ 42.010▼ 40.922▼ 39.755▼
STOCH 77.381     67.857     58.333     30.589     18.659▼
WILL %R -42.857     -42.857     -42.857     -69.169     -90.465▼
CCI 66.667     68.741     62.522     -36.488     -93.817    
Latest Filters Detected On ADN
MA $ADN Price Crossed Below MA(13) Set Alert
▲ GAP $ADN Open Gap Up %2 Set Alert
Advent Technologies Holdings Inc - Class A News
Advent Technologies Holdings, Inc. (ADN) - Yahoo Finance
Tuesday, July 08, 2025 05:00 PM
Advent Technologies Receives Nasdaq Notice on Late Filing of its Form 10-Q. LIVERMORE, Calif., May 23, 2025 (GLOBE NEWSWIRE) -- (NASDAQ: ADN) On May 22, 2025, Advent Technologies Holdings, Inc ...
Archer-Daniels-Midland Company's (NYSE:ADM) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Tuesday, July 08, 2025 03:22 AM
Archer-Daniels-Midland (NYSE:ADM) has had a great run on the share market with its stock up by a significant 30% ...
Archer-Daniels-Midland (ADM) Slashes Bids in Soybean Market
Tuesday, July 08, 2025 02:57 AM
Archer-Daniels-Midland Company (NYSE:ADM) is one of the 10 best organic food and farming stocks to buy now. On June 12, the company set off a frenzy in the soybean market by slashing bids to buy ...
ADN historical stock data
date open high low close volume
11/07/25 2.07 2.09 2.04 2.055 21,726
10/07/25 2.15 2.15 2.00 2.07 33,300
09/07/25 2.06 2.13 2.01 2.10 43,100
08/07/25 1.96 2.06 1.96 2.01 32,700
07/07/25 2.00 2.0599 1.94 1.95 45,919
03/07/25 2.07 2.07 2.00 2.03 19,307
02/07/25 2.06 2.179 2.04 2.079 32,700
01/07/25 2.07 2.07 1.99 2.06 54,700
30/06/25 2.10 2.15 2.035 2.08 26,600
27/06/25 2.07 2.185 2.07 2.0945 13,986
Quote Details
52wk Low:1.71
52wk High:8.79
Vol:21.73K
Avg Vol(3m):526.4K
1Y Chng:-54.33%
1M Chng:-18.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.53M