Advent Technologies Holdings Inc - Class A (ADN) Stock Price

8.83 ▲ +0.17 (+1.96%)
Open: 8.56 Vol: 115.44K Day's range: 8.45 - 8.83 Oct 19, 13:43 EDT
IEX Real-Time Price
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.82▲ 8.77▲ 8.68▲ 8.72▲ 8.71▲
MA10 8.81▲ 8.66▲ 8.67▲ 8.68▲ 8.25▲
MA20 8.74▲ 8.68▲ 8.65▲ 8.65▲ 8.48▲
MA50 8.64▲ 8.63▲ 8.73▲ 8.10▲ N/A    
MA100 8.67▲ 8.72▲ 8.59▲ 8.61▲ N/A    
MA200 8.63▲ 8.62▲ 8.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.023▲ 0.021▲ -0.009▼ 0.451▲
RSI 63.923▲ 60.131▲ 58.899▲ 55.416▲ 43.904▼
STOCH 84.074▲ 77.135     57.268     63.979     83.470▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.813     -16.667▲
CCI 79.354     127.273▲ 160.669▲ 32.741     91.199    
Latest Filters Detected On ADN
CDL $ADN Hammer Candlestick Pattern Detected Set Alert
RSI $ADN RSI(14) Crossed Below 50 Set Alert
Advent Technologies Holdings Inc - Class A News
Monday, October 18, 2021 09:03 AM
Hydrogen fuel cell technology is set to grow as governments around the world get serious about solving the climate change problem.
Friday, October 08, 2021 10:28 AM
VANCOUVER, BC / ACCESSWIRE / October 4, 2021 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:NAK) ("Northern Dynasty" or the "Company") reports that its 100% owned, U.S.-based Pebble Limited ...
Friday, October 08, 2021 04:15 AM
Advent Technologies Holdings, Inc. (NASDAQ:ADN) ("Advent") today joins the U.S. in celebrating the 7th Annual National Hydrogen and Fuel Cell Day, which marks the growth of the industry by raising ...
ADN historical stock data
date open high low close volume
19/10/21 8.56 8.83 8.45 8.83 115,437
18/10/21 8.69 8.8496 8.49 8.66 303,764
15/10/21 8.63 8.77 8.451 8.71 189,808
14/10/21 8.95 8.99 8.40 8.51 197,639
13/10/21 8.94 8.99 8.76 8.88 261,723
12/10/21 8.94 9.1121 8.6874 8.90 106,559
11/10/21 8.78 9.02 8.765 8.88 238,567
08/10/21 8.52 8.77 8.43 8.73 104,981
07/10/21 8.33 8.51 8.3078 8.46 201,951
06/10/21 8.23 8.29 8.07 8.19 196,085
Quote Details
52wk Low:6.58
52wk High:17.75
Vol:115.44K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+9.55%
Add to Watch List