| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.35▲ | 4.62▼ | 4.65▼ | 3.84▲ |
| MA10 | 4.41▲ | 4.56▼ | 4.67▼ | 4.34▲ | 3.62▲ |
| MA20 | 4.53▼ | 4.55▼ | 4.52▼ | 3.88▲ | 4.12▲ |
| MA50 | 4.48▲ | 4.19▲ | 4.03▲ | 3.56▲ | 7.81▼ |
| MA100 | 3.97▲ | 3.76▲ | 3.74▲ | 4.25▲ | 27.73▼ |
| MA200 | 3.68▲ | 3.56▲ | 3.76▲ | 6.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.054▼ | -0.050▼ | 0.104▲ | 0.508▲ |
| RSI | 50.692▲ | 51.562▲ | 52.723▲ | 62.580▲ | 43.404▼ |
| STOCH | 66.137 | 62.918 | 77.801 | 82.312▲ | 53.343 |
| WILL %R | -31.356 | -31.356 | -31.356 | -28.931 | -30.264 |
| CCI | 10.530 | -34.864 | -45.518 | 21.307 | 121.360▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Acadian Timber Corp traded under ADN on the Toronto Stock Exchange (TSX). Trading volume ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.70 | 4.731 | 3.50 | 4.50 | 106,000 |
| 25/07/24 | 4.71 | 4.96 | 4.70 | 4.90 | 29,100 |
| 24/07/24 | 4.62 | 4.89 | 4.349 | 4.70 | 27,500 |
| 23/07/24 | 4.50 | 4.70 | 4.175 | 4.60 | 41,500 |
| 22/07/24 | 4.74 | 4.74 | 4.10 | 4.55 | 37,600 |
| 19/07/24 | 4.36 | 4.65 | 3.92 | 4.34 | 55,100 |
| 18/07/24 | 4.18 | 4.66 | 4.18 | 4.245 | 109,647 |
| 17/07/24 | 3.80 | 3.90 | 3.701 | 3.90 | 13,700 |
| 16/07/24 | 3.90 | 4.05 | 3.74 | 3.82 | 16,800 |
| 15/07/24 | 3.77 | 3.95 | 3.70 | 3.84 | 9,384 |
|
|
||||
|
|
||||
|
|