| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ | 0.48▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.44▼ | 0.61▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.42▼ | 0.47▼ | 0.69▼ |
| MA50 | 0.41▼ | 0.44▼ | 0.45▼ | 0.62▼ | 1.25▼ |
| MA100 | 0.45▼ | 0.47▼ | 0.49▼ | 0.70▼ | 2.49▼ |
| MA200 | 0.48▼ | 0.52▼ | 0.58▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.001▼ | 0.010▲ |
| RSI | 41.830▼ | 37.238▼ | 36.318▼ | 26.906▼ | 30.651▼ |
| STOCH | 38.369 | 37.989 | 20.190 | 9.418▼ | 4.745▼ |
| WILL %R | -64.029 | -79.167▼ | -86.301▼ | -99.866▼ | -99.967▼ |
| CCI | -183.726▼ | -79.694 | -79.257 | -148.167▼ | -112.279▼ |
|
Friday, September 29, 2023 03:48 PM
Today across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0 ...
|
|
Thursday, September 28, 2023 09:00 AM
Learn more about market capitalization. ADN’s beta can be found in Trading Information at the top of this page. A stock’s beta measures how closely tied its price movements have been to the ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.3951 | 0.414 | 0.391 | 0.3912 | 200,825 |
| 28/09/23 | 0.4004 | 0.42 | 0.3912 | 0.3916 | 406,482 |
| 27/09/23 | 0.4211 | 0.4417 | 0.40 | 0.4044 | 508,009 |
| 26/09/23 | 0.4775 | 0.4799 | 0.411 | 0.416 | 353,490 |
| 25/09/23 | 0.4348 | 0.4681 | 0.4311 | 0.4681 | 259,178 |
| 22/09/23 | 0.45 | 0.4699 | 0.4309 | 0.4468 | 355,696 |
| 21/09/23 | 0.47 | 0.4995 | 0.432 | 0.446 | 290,570 |
| 20/09/23 | 0.48 | 0.494 | 0.4758 | 0.48 | 108,031 |
| 19/09/23 | 0.4944 | 0.504 | 0.47 | 0.4749 | 395,256 |
| 18/09/23 | 0.4805 | 0.50 | 0.4703 | 0.4783 | 273,329 |
|
|
||||
|
|
||||
|
|