Advent Technologies Holdings Inc - Class A (ADN) Stock Price

1.11 ▼ -0.09 (-7.50%)
Open: 1.17 Vol: 3.96M Day's range: 1.05 - 1.19 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▼ 1.09▲ 1.19▼ 1.46▼
MA10 1.10▼ 1.09▲ 1.13▼ 1.26▼ 1.70▼
MA20 1.10▼ 1.14▼ 1.19▼ 1.47▼ 1.81▼
MA50 1.11▼ 1.20▼ 1.25▼ 1.74▼ 2.18▼
MA100 1.16▼ 1.28▼ 1.42▼ 1.83▼ 4.73▼
MA200 1.21▼ 1.50▼ 1.66▼ 2.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.009▼ -0.028▼ -0.041▼
RSI 47.594▼ 40.077▼ 36.531▼ 26.470▼ 33.156▼
STOCH 22.222     52.754     15.341▼ 11.783▼ 27.708    
WILL %R -75.000     -73.684     -90.741▼ -91.647▼ -94.690▼
CCI -55.699     -27.941     -70.910     -128.488▼ -193.414▼
Latest Filters Detected On ADN
GAP $ADN Open Gap Down %2 Set Alert
BREAK $ADN Price Breaks 60 Days Low Set Alert
BREAK $ADN Price Breaks 30 Days Low Set Alert
BREAK $ADN Price Breaks 20 Days Low Set Alert
BREAK $ADN Price Breaks 10 Days Low Set Alert
Advent Technologies Holdings Inc - Class A News
Friday, March 24, 2023 01:32 PM
Advent Technologies Holdings Inc. (NASDAQ:ADN) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.83% to the previous day’s close as strong demand from buyers drove the stock ...
Friday, March 24, 2023 10:31 AM
The market value of their outstanding shares is at $336.2 million. Advent Technologies Hldgs (NASDAQ:ADN) stock decreased by 8.34% to $1.1. Advent Technologies Hldgs's stock is trading at a volume of ...
Thursday, March 23, 2023 01:03 PM
Advent Technologies Holdings Inc. (NASDAQ: ADN)’s stock price has increased by 4.13 compared to its previous closing price of 1.21. However, the company has seen a -5.26% decrease in its stock price ...
ADN historical stock data
date open high low close volume
24/03/23 1.17 1.19 1.05 1.11 3,960,411
23/03/23 1.57 1.5903 1.15 1.20 35,405,132
22/03/23 1.32 1.3464 1.21 1.21 223,915
21/03/23 1.21 1.34 1.17 1.30 515,338
20/03/23 1.23 1.29 1.15 1.15 508,000
17/03/23 1.36 1.36 1.15 1.17 1,486,900
16/03/23 1.36 1.37 1.28 1.33 507,902
15/03/23 1.35 1.415 1.335 1.37 199,500
14/03/23 1.40 1.49 1.36 1.41 345,800
13/03/23 1.40 1.49 1.32 1.37 480,452
Quote Details
52wk Low:1.05
52wk High:4.48
Vol:3.96M
Avg Vol(3m):19.1M
1Y Chng:-58.66%
1M Chng:-40.00%
Add to Watch List