| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▼ | 1.09▲ | 1.19▼ | 1.46▼ |
| MA10 | 1.10▼ | 1.09▲ | 1.13▼ | 1.26▼ | 1.70▼ |
| MA20 | 1.10▼ | 1.14▼ | 1.19▼ | 1.47▼ | 1.81▼ |
| MA50 | 1.11▼ | 1.20▼ | 1.25▼ | 1.74▼ | 2.18▼ |
| MA100 | 1.16▼ | 1.28▼ | 1.42▼ | 1.83▼ | 4.73▼ |
| MA200 | 1.21▼ | 1.50▼ | 1.66▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.009▼ | -0.028▼ | -0.041▼ |
| RSI | 47.594▼ | 40.077▼ | 36.531▼ | 26.470▼ | 33.156▼ |
| STOCH | 22.222 | 52.754 | 15.341▼ | 11.783▼ | 27.708 |
| WILL %R | -75.000 | -73.684 | -90.741▼ | -91.647▼ | -94.690▼ |
| CCI | -55.699 | -27.941 | -70.910 | -128.488▼ | -193.414▼ |
|
Friday, March 24, 2023 01:32 PM
Advent Technologies Holdings Inc. (NASDAQ:ADN) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.83% to the previous day’s close as strong demand from buyers drove the stock ...
|
|
Friday, March 24, 2023 10:31 AM
The market value of their outstanding shares is at $336.2 million. Advent Technologies Hldgs (NASDAQ:ADN) stock decreased by 8.34% to $1.1. Advent Technologies Hldgs's stock is trading at a volume of ...
|
|
Thursday, March 23, 2023 01:03 PM
Advent Technologies Holdings Inc. (NASDAQ: ADN)’s stock price has increased by 4.13 compared to its previous closing price of 1.21. However, the company has seen a -5.26% decrease in its stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.17 | 1.19 | 1.05 | 1.11 | 3,960,411 |
| 23/03/23 | 1.57 | 1.5903 | 1.15 | 1.20 | 35,405,132 |
| 22/03/23 | 1.32 | 1.3464 | 1.21 | 1.21 | 223,915 |
| 21/03/23 | 1.21 | 1.34 | 1.17 | 1.30 | 515,338 |
| 20/03/23 | 1.23 | 1.29 | 1.15 | 1.15 | 508,000 |
| 17/03/23 | 1.36 | 1.36 | 1.15 | 1.17 | 1,486,900 |
| 16/03/23 | 1.36 | 1.37 | 1.28 | 1.33 | 507,902 |
| 15/03/23 | 1.35 | 1.415 | 1.335 | 1.37 | 199,500 |
| 14/03/23 | 1.40 | 1.49 | 1.36 | 1.41 | 345,800 |
| 13/03/23 | 1.40 | 1.49 | 1.32 | 1.37 | 480,452 |
|
|
||||
|
|
||||
|
|