| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▲ | 12.61▲ | 12.54▲ | 14.14▼ | N/A |
| MA10 | 12.64▲ | 12.56▲ | 12.83▼ | 14.07▼ | N/A |
| MA20 | 12.63▲ | 12.90▼ | 13.61▼ | N/A | N/A |
| MA50 | 12.72▼ | 14.03▼ | 14.06▼ | N/A | N/A |
| MA100 | 13.12▼ | 14.10▼ | 13.84▼ | N/A | N/A |
| MA200 | 14.01▼ | 13.96▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.043▲ | -0.112▼ | N/A | N/A |
| RSI | 53.608▲ | 39.003▼ | 35.861▼ | 30.324▼ | N/A |
| STOCH | 91.146▲ | 52.261 | 10.960▼ | 62.942 | N/A |
| WILL %R | 0.000▲ | -73.622 | -85.339▼ | -79.169▼ | N/A |
| CCI | 70.652 | -9.175 | -59.883 | -112.350▼ | N/A |
| CDL | $ADN Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 01, 2021 06:00 PM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent"), an innovation-driven company in the fuel cell and hydrogen technology space, today announced that it has signed a joint development ...
|
|
Monday, March 01, 2021 06:00 PM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent"), an innovation-driven company in the fuel cell and hydrogen technology space, today announced that it has signed a joint development ...
|
|
Monday, March 01, 2021 05:54 PM
Advent Technologies Holdings, Inc. (NASDAQ: ADN) ("Advent"), an innovation-driven company in the fuel cell and hydrogen technology space, today announced that it has signed a joint development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 13.60 | 13.67 | 12.2821 | 12.64 | 590,337 |
| 04/03/21 | 14.57 | 14.80 | 12.97 | 13.54 | 685,437 |
| 03/03/21 | 15.42 | 15.42 | 14.40 | 14.80 | 546,800 |
| 02/03/21 | 14.55 | 15.49 | 14.43 | 15.14 | 608,029 |
| 01/03/21 | 14.29 | 14.98 | 14.06 | 14.58 | 408,074 |
| 26/02/21 | 13.93 | 13.93 | 12.96 | 13.69 | 447,206 |
| 25/02/21 | 14.7629 | 14.89 | 13.73 | 13.77 | 617,037 |
| 24/02/21 | 13.19 | 15.08 | 12.60 | 15.08 | 1,470,324 |
| 23/02/21 | 12.88 | 13.81 | 11.8901 | 13.59 | 706,356 |
| 22/02/21 | 13.95 | 14.1962 | 13.408 | 13.86 | 839,563 |
|
|
||||
|
|
||||
|
|