Advent Technologies Holdings Inc - Class A (ADN) Stock Price

0.1516 ▼ -0.0122 (-7.45%)
Open: 0.1638 Vol: 921.64K Day's range: 0.15 - 0.1638 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▼ 0.16▼ 0.16▼ 0.17▼
MA10 0.15▼ 0.16▼ 0.16▼ 0.17▼ 0.18▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.19▼
MA50 0.16▼ 0.17▼ 0.17▼ 0.18▼ 0.44▼
MA100 0.17▼ 0.17▼ 0.17▼ 0.20▼ 1.24▼
MA200 0.18▼ 0.19▼ 0.19▼ 0.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ 0.020▲
RSI 37.106▼ 36.759▼ 36.868▼ 36.525▼ 32.997▼
STOCH 10.855▼ 7.852▼ 6.529▼ 23.886     11.150▼
WILL %R -89.143▼ -90.500▼ -92.050▼ -96.190▼ -99.045▼
CCI -58.944     -108.318▼ -142.847▼ -194.981▼ -100.257▼
Latest Filters Detected On ADN
BREAK $ADN Price Breaks 60 Days Low Set Alert
BREAK $ADN Price Breaks 30 Days Low Set Alert
BREAK $ADN Price Breaks 20 Days Low Set Alert
BREAK $ADN Price Breaks 10 Days Low Set Alert
Advent Technologies Holdings Inc - Class A News
Friday, April 26, 2024 07:10 AM
Every cycle in the economy brings a different set of opportunities for investors. These are weighted as a balance between risk and potential reward. Depending on market conditions, the scale may tip ...
Friday, April 26, 2024 04:16 AM
An outbreak of avian flu in the US has affected dairy cows, but commercially available milk products are still considered safe due to pasteurization.
Thursday, April 25, 2024 12:45 AM
We all know that commodities can hedge against the risk of inflation, but for dividend investors, forget about dividend income if you invest directly in ...
ADN historical stock data
date open high low close volume
26/04/24 0.1638 0.1638 0.15 0.1516 921,639
25/04/24 0.16 0.167 0.16 0.1638 371,863
24/04/24 0.17 0.1731 0.161 0.166 144,673
23/04/24 0.1693 0.1712 0.1626 0.17 341,424
22/04/24 0.166 0.176 0.161 0.165 392,653
19/04/24 0.165 0.178 0.1616 0.1664 402,235
18/04/24 0.17 0.1818 0.161 0.178 320,890
17/04/24 0.165 0.177 0.165 0.1709 670,479
16/04/24 0.1625 0.1738 0.1602 0.163 290,910
15/04/24 0.178 0.178 0.1618 0.163 335,663
Quote Details
52wk Low:0.15
52wk High:1.13
Vol:921.64K
Avg Vol(3m):23.8M
1Y Chng:-80.53%
1M Chng:-16.29%
Add to Watch List