| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.59▲ | 2.56▲ | 2.45▲ | 2.35▲ |
| MA10 | 2.59▲ | 2.53▲ | 2.47▲ | 2.59▲ | 1.98▲ |
| MA20 | 2.58▲ | 2.46▲ | 2.46▲ | 2.19▲ | 2.22▲ |
| MA50 | 2.51▲ | 2.43▲ | 2.43▲ | 1.89▲ | 5.23▼ |
| MA100 | 2.45▲ | 2.45▲ | 2.45▲ | 2.34▲ | N/A |
| MA200 | 2.44▲ | 2.37▲ | 1.93▲ | 4.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.024▲ | 0.009▲ | 0.312▲ |
| RSI | 64.086▲ | 64.245▲ | 60.673▲ | 56.211▲ | 43.629▼ |
| STOCH | 23.611 | 92.958▲ | 83.523▲ | 25.276 | 31.513 |
| WILL %R | -25.000 | -4.839▲ | -4.839▲ | -55.970 | -55.970 |
| CCI | 68.869 | 86.466 | 130.994▲ | -1.329 | 56.080 |
|
Tuesday, July 05, 2022 11:16 AM
ADN Telecom yesterday said it is going to acquire 60 per cent of SOS Developments Ltd at an investment of Tk 2 crore.
|
|
Tuesday, July 05, 2022 05:32 AM
In the last trading session, 2.27 million Advent Technologies Holdings Inc. (NASDAQ:ADN) shares changed hands as the company’s beta touched -0.04. With the company’s per share price at $2.34 changed ...
|
|
Friday, July 01, 2022 05:23 AM
For the readers interested in the stock health of Advent Technologies Holdings Inc. (ADN). It is currently valued at $2.52. When the transactions were called off in the previous session, Stock hit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 2.32 | 2.62 | 2.31 | 2.605 | 1,710,538 |
| 01/07/22 | 2.45 | 2.5391 | 2.31 | 2.34 | 2,269,279 |
| 30/06/22 | 2.37 | 2.53 | 2.28 | 2.52 | 2,047,945 |
| 29/06/22 | 2.29 | 2.45 | 2.20 | 2.42 | 1,585,642 |
| 28/06/22 | 2.50 | 2.5694 | 2.24 | 2.38 | 2,636,222 |
| 27/06/22 | 2.38 | 2.54 | 2.32 | 2.52 | 2,398,881 |
| 24/06/22 | 2.51 | 2.81 | 2.33 | 2.52 | 9,953,724 |
| 23/06/22 | 3.02 | 3.45 | 2.43 | 2.53 | 15,739,159 |
| 22/06/22 | 2.73 | 3.5299 | 2.58 | 3.24 | 16,775,427 |
| 21/06/22 | 3.17 | 3.33 | 2.76 | 2.83 | 30,141,563 |
|
|
||||
|
|
||||
|
|