Advent Technologies Holdings Inc - Class A (ADN) Stock Price

2.605 ▲ +0.265 (+11.32%)
Open: 2.32 Vol: 1.71M Day's range: 2.31 - 2.62 Jul 05, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ADN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.59▲ 2.56▲ 2.45▲ 2.35▲
MA10 2.59▲ 2.53▲ 2.47▲ 2.59▲ 1.98▲
MA20 2.58▲ 2.46▲ 2.46▲ 2.19▲ 2.22▲
MA50 2.51▲ 2.43▲ 2.43▲ 1.89▲ 5.23▼
MA100 2.45▲ 2.45▲ 2.45▲ 2.34▲ N/A    
MA200 2.44▲ 2.37▲ 1.93▲ 4.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.019▲ 0.024▲ 0.009▲ 0.312▲
RSI 64.086▲ 64.245▲ 60.673▲ 56.211▲ 43.629▼
STOCH 23.611     92.958▲ 83.523▲ 25.276     31.513    
WILL %R -25.000     -4.839▲ -4.839▲ -55.970     -55.970    
CCI 68.869     86.466     130.994▲ -1.329     56.080    
Latest Filters Detected On ADN
CDL $ADN Hammer Candlestick Pattern Detected Set Alert
RSI $ADN RSI(14) Crossed Below 50 Set Alert
Advent Technologies Holdings Inc - Class A News
Tuesday, July 05, 2022 11:16 AM
ADN Telecom yesterday said it is going to acquire 60 per cent of SOS Developments Ltd at an investment of Tk 2 crore.
Tuesday, July 05, 2022 05:32 AM
In the last trading session, 2.27 million Advent Technologies Holdings Inc. (NASDAQ:ADN) shares changed hands as the company’s beta touched -0.04. With the company’s per share price at $2.34 changed ...
Friday, July 01, 2022 05:23 AM
For the readers interested in the stock health of Advent Technologies Holdings Inc. (ADN). It is currently valued at $2.52. When the transactions were called off in the previous session, Stock hit the ...
ADN historical stock data
date open high low close volume
05/07/22 2.32 2.62 2.31 2.605 1,710,538
01/07/22 2.45 2.5391 2.31 2.34 2,269,279
30/06/22 2.37 2.53 2.28 2.52 2,047,945
29/06/22 2.29 2.45 2.20 2.42 1,585,642
28/06/22 2.50 2.5694 2.24 2.38 2,636,222
27/06/22 2.38 2.54 2.32 2.52 2,398,881
24/06/22 2.51 2.81 2.33 2.52 9,953,724
23/06/22 3.02 3.45 2.43 2.53 15,739,159
22/06/22 2.73 3.5299 2.58 3.24 16,775,427
21/06/22 3.17 3.33 2.76 2.83 30,141,563
Quote Details
52wk Low:1.13
52wk High:10.04
Vol:1.71M
Avg Vol(3m):122M
1Y Chng:-68.80%
1M Chng:+73.67%
Add to Watch List