OceanPal Inc (OP) Stock Price

1.27 +0.00 (+0.00%)
Open: 1.27 Vol: 0 Day's range: 1.27 - 1.27 Jul 08, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.27▼ 1.29▼ 1.45▼ 1.56▼
MA10 1.27▼ 1.33▼ 1.42▼ 1.73▼ 1.16▲
MA20 1.37▼ 1.48▼ 1.59▼ 1.64▼ 0.99▲
MA50 1.61▼ 1.78▼ 1.87▼ 1.10▲ 1.26▲
MA100 1.82▼ 1.90▼ 1.75▼ 1.01▲ 1.76▼
MA200 1.97▼ 1.55▼ 1.30▼ 1.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.031▼ -0.107▼ 0.112▲
RSI 24.977▼ 22.064▼ 24.238▼ 46.530▼ 52.191▲
STOCH 29.120     4.940▼ 5.503▼ 13.127▼ 40.868    
WILL %R -90.625▼ -95.890▼ -96.296▼ -98.824▼ -74.803    
CCI -56.738     -71.397     -104.612▼ -121.965▼ 37.550    
Latest Filters Detected On OP
CDL $OP Doji Candlestick Pattern Detected Set Alert
OceanPal Inc News
Tuesday, July 08, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Monday, July 07, 2025 07:26 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for July 7, 2025. Terrifying Timelapse Shows Speed Of Deadly Flash Floods In Texas ...
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
OP historical stock data
date open high low close volume
08/07/25 1.27 1.27 1.27 1.27 7,242
07/07/25 1.47 1.50 1.25 1.27 450,600
03/07/25 1.58 1.6721 1.46 1.50 143,479
02/07/25 1.60 1.66 1.55 1.59 110,660
01/07/25 1.75 1.76 1.60 1.61 268,717
30/06/25 1.99 2.0864 1.80 1.84 397,643
27/06/25 2.06 2.10 1.91 2.00 500,194
26/06/25 2.04 2.141 1.90 1.91 454,568
25/06/25 1.86 2.30 1.86 2.27 1,540,001
24/06/25 1.83 2.09 1.82 2.01 1,823,971
Quote Details
52wk Low:0.63
52wk High:3.17
Vol:0
Avg Vol(3m):64.9M
1Y Chng:-35.20%
1M Chng:+69.33%
Add to Watch List