| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.13▲ | 2.15▼ | 2.26▼ | 2.26▼ |
| MA10 | 2.15▼ | 2.25▼ | 2.28▼ | 2.26▼ | 2.40▼ |
| MA20 | 2.27▼ | 2.29▼ | 2.30▼ | 2.27▼ | 2.11▲ |
| MA50 | 2.28▼ | 2.28▼ | 2.28▼ | 2.44▼ | 6.01▼ |
| MA100 | 2.30▼ | 2.34▼ | 2.38▼ | 2.06▲ | 50.23▼ |
| MA200 | 2.43▼ | 2.50▼ | 2.40▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.032▼ | -0.031▼ | -0.008▼ | 0.848▲ |
| RSI | 38.386▼ | 39.095▼ | 39.025▼ | 41.409▼ | 26.529▼ |
| STOCH | 8.967▼ | 2.731▼ | 5.757▼ | 53.343 | 33.126 |
| WILL %R | -85.526▼ | -85.526▼ | -85.526▼ | -86.585▼ | -68.056 |
| CCI | -49.305 | -81.456 | -104.392▼ | -164.599▼ | -14.650 |
|
Wednesday, December 06, 2023 06:06 AM
OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS), a company focused exclusively on advancing the field of pediatric orthopedics, announced the launch of a new division, ...
|
|
Wednesday, December 06, 2023 05:24 AM
Q4 2023 Earnings Call December 5, 2023 Operator: Good morning, and thank you for joining us today for Hovnanian Enterprises’ Fiscal 2023 Fourth Quarter Earnings Conference Call. An archive for the ...
|
|
Wednesday, December 06, 2023 04:36 AM
AGCO Corporation (NYSE: AGCO), a global leader in the design, manufacture, and distribution of agricultural machinery and precision ag technology, announced today that six of its products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 2.15 | 2.15 | 2.08 | 2.135 | 50,599 |
| 05/12/23 | 2.26 | 2.29 | 2.15 | 2.16 | 33,800 |
| 04/12/23 | 2.43 | 2.43 | 2.28 | 2.31 | 23,400 |
| 01/12/23 | 2.24 | 2.49 | 2.24 | 2.40 | 45,900 |
| 30/11/23 | 2.32 | 2.35 | 2.20 | 2.30 | 23,300 |
| 29/11/23 | 2.25 | 2.4199 | 2.18 | 2.38 | 48,653 |
| 28/11/23 | 2.19 | 2.375 | 2.16 | 2.28 | 23,400 |
| 27/11/23 | 2.10 | 2.32 | 2.08 | 2.21 | 47,072 |
| 24/11/23 | 2.23 | 2.23 | 2.156 | 2.23 | 7,400 |
| 22/11/23 | 2.19 | 2.25 | 2.15 | 2.23 | 11,584 |
|
|
||||
|
|
||||
|
|