OceanPal Inc (OP) Stock Price

1.5799 ▲ +0.0299 (+1.93%)
Open: 1.52 Vol: 6.18K Day's range: 1.52 - 1.634 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.63▼ 1.63▼ 1.58▲ 1.68▼
MA10 1.67▼ 1.69▼ 1.69▼ 1.62▼ 1.63▼
MA20 1.69▼ 1.69▼ 1.68▼ 1.66▼ 1.69▼
MA50 1.61▼ 1.60▼ 1.59▼ 1.62▼ 2.11▼
MA100 1.58▲ 1.61▼ 1.63▼ 1.71▼ 4.60▼
MA200 1.66▼ 1.88▼ 2.03▼ 2.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.019▼ -0.018▼ -0.020▼ 0.047▲
RSI 44.545▼ 43.729▼ 44.000▼ 44.037▼ 38.477▼
STOCH 7.061▼ 8.648▼ 8.648▼ 13.836▼ 65.913    
WILL %R -86.207▼ -86.207▼ -86.207▼ -77.171▼ -60.022    
CCI -97.112     -122.891▼ -122.891▼ -99.581     -49.029    
Latest Filters Detected On OP
CDL $OP Harami Candlestick Pattern Detected Set Alert
OceanPal Inc News
Thursday, November 07, 2024 06:28 AM
Athletic apparel company Under Armour (NYSE:UAA) announced better-than-expected revenue in Q3 CY2024, but sales fell 10.7% year on year to $1.40 billion. Its non-GAAP profit of $0.03 per share was ...
Thursday, November 07, 2024 05:47 AM
Q3 2024 Earnings Call Transcript November 6, 2024 Operator: Good morning, ladies and gentlemen, and welcome to the Pembina Pipeline Corporation Q3 2024 Results Conference Call. [Operator Instructions] ...
Thursday, November 07, 2024 05:38 AM
Q3 2024 Earnings Call Transcript November 6, 2024 Chimera Investment Corporation misses on earnings expectations. Reported EPS is $0.36 EPS, expectations were $0.37. Operator: Greetings, and welcome ...
OP historical stock data
date open high low close volume
06/11/24 1.52 1.634 1.52 1.5799 6,183
05/11/24 1.51 1.6199 1.51 1.55 13,240
04/11/24 1.64 1.65 1.50 1.5018 17,950
01/11/24 1.61 1.65 1.60 1.63 19,150
31/10/24 1.63 1.65 1.61 1.6146 12,021
30/10/24 1.6601 1.69 1.64 1.64 9,868
29/10/24 1.62 1.6864 1.62 1.66 3,584
28/10/24 1.67 1.71 1.66 1.66 11,294
25/10/24 1.74 1.745 1.6601 1.7124 6,636
24/10/24 1.69 1.75 1.69 1.70 3,891
Quote Details
52wk Low:1.40
52wk High:3.145
Vol:6.18K
Avg Vol(3m):218.4K
1Y Chng:-27.72%
1M Chng:-1.26%
Add to Watch List