| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.34▼ | 1.32▲ | 1.27▲ | 1.58▼ |
| MA10 | 1.31▲ | 1.30▲ | 1.28▲ | 1.49▼ | 1.17▲ |
| MA20 | 1.28▲ | 1.27▲ | 1.28▲ | 1.72▼ | 1.00▲ |
| MA50 | 1.31▲ | 1.51▼ | 1.65▼ | 1.13▲ | 1.26▲ |
| MA100 | 1.58▼ | 1.79▼ | 1.82▼ | 1.02▲ | 1.76▼ |
| MA200 | 1.83▼ | 1.60▼ | 1.31▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.032▲ | 0.035▲ | -0.103▼ | 0.118▲ |
| RSI | 57.243▲ | 48.356▼ | 44.106▼ | 48.696▼ | 54.160▲ |
| STOCH | 86.270▲ | 87.153▲ | 83.578▲ | 8.546▼ | 41.470 |
| WILL %R | -31.250 | -31.250 | -24.390▲ | -87.102▼ | -71.260 |
| CCI | 68.293 | 90.328 | 133.426▲ | -70.780 | 37.554 |
|
Friday, July 11, 2025 07:10 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for July 11, 2025.
|
|
Friday, July 11, 2025 06:24 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, July 11, 2025 03:34 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Making Waves on Wall Street. On July 9, TD Cowen analyst John Blackledge reiterated a “Buy” rating on the stock with a $195.00 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.26 | 1.43 | 1.23 | 1.36 | 15,809,567 |
| 10/07/25 | 1.23 | 1.30 | 1.224 | 1.29 | 206,902 |
| 09/07/25 | 1.18 | 1.26 | 1.18 | 1.24 | 188,631 |
| 08/07/25 | 1.26 | 1.29 | 1.1601 | 1.19 | 379,776 |
| 07/07/25 | 1.47 | 1.50 | 1.25 | 1.27 | 450,600 |
| 03/07/25 | 1.58 | 1.6721 | 1.46 | 1.50 | 143,479 |
| 02/07/25 | 1.60 | 1.66 | 1.55 | 1.59 | 110,660 |
| 01/07/25 | 1.75 | 1.76 | 1.60 | 1.61 | 268,717 |
| 30/06/25 | 1.99 | 2.0864 | 1.80 | 1.84 | 397,643 |
| 27/06/25 | 2.06 | 2.10 | 1.91 | 2.00 | 500,194 |
|
|
||||
|
|
||||
|
|