5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.58▼ | 2.56▼ | 2.56▼ | 2.54▼ | 2.66▼ |
MA10 | 2.57▼ | 2.57▼ | 2.57▼ | 2.60▼ | 2.47▲ |
MA20 | 2.58▼ | 2.58▼ | 2.58▼ | 2.72▼ | 2.44▲ |
MA50 | 2.66▼ | 2.74▼ | 2.75▼ | 2.45▲ | 2.32▲ |
MA100 | 2.77▼ | 2.69▼ | 2.57▼ | 2.42▲ | 24.83▼ |
MA200 | 2.45▲ | 2.44▲ | 2.48▲ | 2.22▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.007▲ | 0.006▲ | -0.046▼ | 0.215▲ |
RSI | 41.628▼ | 41.269▼ | 39.845▼ | 44.437▼ | 41.713▼ |
STOCH | 71.389 | 39.991 | 31.311 | 7.091▼ | 66.356 |
WILL %R | -80.000▼ | -86.207▼ | -86.207▼ | -98.065▼ | -47.173 |
CCI | -179.137▼ | -111.040▼ | -100.000▼ | -77.683 | 26.006 |
Tuesday, April 23, 2024 10:28 PM
Investorideas , a go-to platform for big investing ideas, reports on BIT Mining (NYSE: BTCM ), a leading technology-driven cryptocurrency mining com ...
|
Tuesday, April 23, 2024 06:53 PM
Eagle Bancorp Montana (NASDAQ:EBMT) just reported results for the first quarter of 2024.Eagle Bancorp Montana reported earnings per share of 24 cents. This was below the analyst estimate for EPS of 27 ...
|
Tuesday, April 23, 2024 03:36 PM
The two-time NCAA champion UConn men's basketball team will be honored with the opening bell at the New York Stock Exchange Wednesday morning.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/04/24 | 2.52 | 2.5863 | 2.51 | 2.52 | 9,407 |
22/04/24 | 2.57 | 2.65 | 2.52 | 2.59 | 7,967 |
19/04/24 | 2.57 | 2.62 | 2.51 | 2.54 | 18,009 |
18/04/24 | 2.56 | 2.665 | 2.51 | 2.53 | 28,846 |
17/04/24 | 2.52 | 2.73 | 2.52 | 2.52 | 10,451 |
16/04/24 | 2.52 | 2.7799 | 2.52 | 2.54 | 5,868 |
15/04/24 | 2.58 | 2.58 | 2.52 | 2.565 | 14,089 |
12/04/24 | 2.75 | 2.75 | 2.51 | 2.585 | 13,987 |
11/04/24 | 2.85 | 2.86 | 2.75 | 2.75 | 27,863 |
10/04/24 | 2.82 | 2.92 | 2.80 | 2.865 | 18,534 |
|
|
||||
|
|
||||
|
|