| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.27▼ | 1.29▼ | 1.45▼ | 1.56▼ |
| MA10 | 1.27▼ | 1.33▼ | 1.42▼ | 1.73▼ | 1.16▲ |
| MA20 | 1.37▼ | 1.48▼ | 1.59▼ | 1.64▼ | 0.99▲ |
| MA50 | 1.61▼ | 1.78▼ | 1.87▼ | 1.10▲ | 1.26▲ |
| MA100 | 1.82▼ | 1.90▼ | 1.75▼ | 1.01▲ | 1.76▼ |
| MA200 | 1.97▼ | 1.55▼ | 1.30▼ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.031▼ | -0.107▼ | 0.112▲ |
| RSI | 24.977▼ | 22.064▼ | 24.238▼ | 46.530▼ | 52.191▲ |
| STOCH | 29.120 | 4.940▼ | 5.503▼ | 13.127▼ | 40.868 |
| WILL %R | -90.625▼ | -95.890▼ | -96.296▼ | -98.824▼ | -74.803 |
| CCI | -56.738 | -71.397 | -104.612▼ | -121.965▼ | 37.550 |
| CDL | $OP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 06:14 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, July 07, 2025 07:26 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for July 7, 2025. Terrifying Timelapse Shows Speed Of Deadly Flash Floods In Texas ...
|
|
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.27 | 1.27 | 1.27 | 1.27 | 7,242 |
| 07/07/25 | 1.47 | 1.50 | 1.25 | 1.27 | 450,600 |
| 03/07/25 | 1.58 | 1.6721 | 1.46 | 1.50 | 143,479 |
| 02/07/25 | 1.60 | 1.66 | 1.55 | 1.59 | 110,660 |
| 01/07/25 | 1.75 | 1.76 | 1.60 | 1.61 | 268,717 |
| 30/06/25 | 1.99 | 2.0864 | 1.80 | 1.84 | 397,643 |
| 27/06/25 | 2.06 | 2.10 | 1.91 | 2.00 | 500,194 |
| 26/06/25 | 2.04 | 2.141 | 1.90 | 1.91 | 454,568 |
| 25/06/25 | 1.86 | 2.30 | 1.86 | 2.27 | 1,540,001 |
| 24/06/25 | 1.83 | 2.09 | 1.82 | 2.01 | 1,823,971 |
|
|
||||
|
|
||||
|
|