OceanPal Inc (OP) Stock Price

2.135 ▼ -0.025 (-1.16%)
Open: 2.15 Vol: 50.6K Day's range: 2.08 - 2.15 Dec 06, 15:10 EST
IEX Real-Time Quote
Loading chart ...
OP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.13▲ 2.15▼ 2.26▼ 2.26▼
MA10 2.15▼ 2.25▼ 2.28▼ 2.26▼ 2.40▼
MA20 2.27▼ 2.29▼ 2.30▼ 2.27▼ 2.11▲
MA50 2.28▼ 2.28▼ 2.28▼ 2.44▼ 6.01▼
MA100 2.30▼ 2.34▼ 2.38▼ 2.06▲ 50.23▼
MA200 2.43▼ 2.50▼ 2.40▼ 3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.032▼ -0.031▼ -0.008▼ 0.848▲
RSI 38.386▼ 39.095▼ 39.025▼ 41.409▼ 26.529▼
STOCH 8.967▼ 2.731▼ 5.757▼ 53.343     33.126    
WILL %R -85.526▼ -85.526▼ -85.526▼ -86.585▼ -68.056    
CCI -49.305     -81.456     -104.392▼ -164.599▼ -14.650    
Latest Filters Detected On OP
CDL $OP Hammer Candlestick Pattern Detected Set Alert
CDL $OP Doji Star Candlestick Pattern Detected Set Alert
CDL $OP Doji Candlestick Pattern Detected Set Alert
OceanPal Inc News
Wednesday, December 06, 2023 06:06 AM
OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS), a company focused exclusively on advancing the field of pediatric orthopedics, announced the launch of a new division, ...
Wednesday, December 06, 2023 05:24 AM
Q4 2023 Earnings Call December 5, 2023 Operator: Good morning, and thank you for joining us today for Hovnanian Enterprises’ Fiscal 2023 Fourth Quarter Earnings Conference Call. An archive for the ...
Wednesday, December 06, 2023 04:36 AM
AGCO Corporation (NYSE: AGCO), a global leader in the design, manufacture, and distribution of agricultural machinery and precision ag technology, announced today that six of its products and ...
OP historical stock data
date open high low close volume
06/12/23 2.15 2.15 2.08 2.135 50,599
05/12/23 2.26 2.29 2.15 2.16 33,800
04/12/23 2.43 2.43 2.28 2.31 23,400
01/12/23 2.24 2.49 2.24 2.40 45,900
30/11/23 2.32 2.35 2.20 2.30 23,300
29/11/23 2.25 2.4199 2.18 2.38 48,653
28/11/23 2.19 2.375 2.16 2.28 23,400
27/11/23 2.10 2.32 2.08 2.21 47,072
24/11/23 2.23 2.23 2.156 2.23 7,400
22/11/23 2.19 2.25 2.15 2.23 11,584
Quote Details
52wk Low:1.26
52wk High:100.00
Vol:50.6K
Avg Vol(3m):1.1M
1Y Chng:-91.97%
1M Chng:-17.25%
Add to Watch List