OceanPal Inc (OP) Stock Price

0.548 ▼ -0.0447 (-7.54%)
Open: 0.5949 Vol: 591.32K Day's range: 0.5295 - 0.60 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.58▼ 0.58▼
MA10 0.58▼ 0.59▼ 0.59▼ 0.56▼ 0.62▼
MA20 0.57▼ 0.56▼ 0.56▼ 0.58▼ 0.72▼
MA50 0.57▼ 0.57▼ 0.57▼ 0.64▼ N/A    
MA100 0.59▼ 0.60▼ 0.60▼ 0.81▼ N/A    
MA200 0.61▼ 0.65▼ 0.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ 0.005▲ N/A    
RSI 43.124▼ 44.440▼ 44.550▼ 42.992▼ 19.824▼
STOCH 6.913▼ 20.766     30.081     55.354     11.375▼
WILL %R -89.894▼ -85.961▼ -65.504     -68.456     -91.541▼
CCI -97.433     -72.307     -53.895     -29.212     -45.938    
Latest Filters Detected On OP
GAP $OP Open Gap Down %2 Set Alert
GAP $OP Open Gap Down %3 Set Alert
OceanPal Inc News
Sunday, May 22, 2022 07:50 AM
L ast week, Cambridge University’s Cambridge Centre for Alternative Finance (CCAF) released an update to its heavily cited (and rightfully so) Cambridge Bitcoin Electricity Cons ...
Sunday, May 22, 2022 03:32 AM
Ecopetrol S.A. (NYSE:EC – Get Rating) has been given an average rating of “Hold” by the six brokerages that are covering the company, Marketbeat.com reports. One analyst has rated the stock with a ...
Saturday, May 21, 2022 08:02 PM
The search operation will cover brokers at more than 12 premises in Mumbai, Gandhinagar, Delhi, Noida, Gurugram and Kolkata, among other cities ...
OP historical stock data
date open high low close volume
20/05/22 0.5949 0.60 0.5295 0.548 591,315
19/05/22 0.62 0.62 0.565 0.5927 275,372
18/05/22 0.626 0.63 0.585 0.585 278,900
17/05/22 0.567 0.65 0.567 0.626 813,000
16/05/22 0.5419 0.60 0.5315 0.5673 517,082
13/05/22 0.54 0.569 0.511 0.555 490,900
12/05/22 0.52 0.5564 0.501 0.5339 509,444
11/05/22 0.52 0.545 0.52 0.5358 454,044
10/05/22 0.54 0.5589 0.531 0.5449 440,785
09/05/22 0.5563 0.5696 0.52 0.56 659,204
Quote Details
52wk Low:0.39
52wk High:3.788
Vol:591.32K
Avg Vol(3m):105.9M
1Y Chng:+0.00%
1M Chng:-4.70%
Add to Watch List