| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.26▼ |
| MA10 | 1.09▼ | 1.08▼ | 1.08▼ | 1.14▼ | 1.21▼ |
| MA20 | 1.07▲ | 1.07▲ | 1.08▼ | 1.23▼ | 1.37▼ |
| MA50 | 1.13▼ | 1.18▼ | 1.20▼ | 1.20▼ | 1.28▼ |
| MA100 | 1.19▼ | 1.20▼ | 1.22▼ | 1.37▼ | 1.26▼ |
| MA200 | 1.22▼ | 1.34▼ | 1.40▼ | 1.29▼ | 1.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.008▲ | -0.021▼ | -0.025▼ |
| RSI | 45.238▼ | 44.136▼ | 43.646▼ | 40.708▼ | 43.657▼ |
| STOCH | 57.525 | 68.131 | 72.803 | 19.854▼ | 43.906 |
| WILL %R | -58.333 | -46.667 | -46.667 | -85.980▼ | -89.302▼ |
| CCI | -13.725 | 16.058 | 11.828 | -70.493 | -127.801▼ |
|
Friday, April 19, 2024 11:44 AM
If you’re struggling to manage your debt and don’t have a plan to pay it off, start here. These easy ways to cut down your debt include financial strategies recommended by experts as well as ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Wednesday, April 17, 2024 01:51 PM
The average one-year price target for FlexShopper (NasdaqCM:FPAY) has been revised to 2.98 / share. This is an increase of 6.06% from the prior estimate of 2.80 dated March 28, 2024. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.09 | 1.17 | 1.06 | 1.07 | 52,694 |
| 18/04/24 | 1.17 | 1.17 | 1.07 | 1.11 | 52,154 |
| 17/04/24 | 1.10 | 1.1608 | 1.04 | 1.1422 | 40,770 |
| 16/04/24 | 1.08 | 1.10 | 1.02 | 1.06 | 89,555 |
| 15/04/24 | 1.11 | 1.13 | 1.0113 | 1.08 | 157,544 |
| 12/04/24 | 1.15 | 1.17 | 1.1101 | 1.13 | 48,931 |
| 11/04/24 | 1.15 | 1.16 | 1.1197 | 1.15 | 81,745 |
| 10/04/24 | 1.23 | 1.23 | 1.15 | 1.15 | 58,041 |
| 09/04/24 | 1.28 | 1.28 | 1.2247 | 1.23 | 54,907 |
| 08/04/24 | 1.37 | 1.37 | 1.26 | 1.30 | 209,075 |
|
|
||||
|
|
||||
|
|