FlexShopper Inc. (FPAY) Stock Price

1.02 ▼ -0.065 (-5.99%)
Open: 1.02 Vol: 61.51K Day's range: 1.02 - 1.02 Jun 25, 13:56 EDT
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.07▼ 0.99▲
MA10 1.12▼ 1.10▼ 1.06▼ 1.01▲ 0.93▲
MA20 1.03▼ 0.98▲ 0.95▲ 0.93▲ 0.89▲
MA50 0.93▲ 0.92▲ 0.92▲ 0.88▲ 1.28▼
MA100 0.90▲ 0.87▲ 0.85▲ 0.86▲ 2.54▼
MA200 0.87▲ 0.90▲ 1.08▼ 1.14▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.011▲ 0.018▲ 0.063▲
RSI 50.266▲ 53.702▲ 55.392▲ 59.889▲ 50.978▲
STOCH 29.773     54.981     70.128     72.001     69.806    
WILL %R -64.309     -64.309     -42.678     -40.000     -40.000    
CCI -104.311▼ -30.727     6.890     51.405     121.181▲
Latest Filters Detected On FPAY
CDL $FPAY Doji Candlestick Pattern Detected Set Alert
GAP $FPAY Open Gap Down %2 Set Alert
GAP $FPAY Open Gap Down %3 Set Alert
GAP $FPAY Open Gap Down %5 Set Alert
MA $FPAY Price Crossed Below MA(7) Set Alert
BBANDS $FPAY Bollinger Bands Expanding Set Alert
FlexShopper Inc. News
Monday, June 10, 2019 06:06 AM
June 10, 2019 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq:FPAY) ("FlexShopper"), a leading national online lease-to-own ("LTO") retailer and omnichannel LTO payment solution provider, today ...
Sunday, June 09, 2019 05:00 PM
June 10, 2019 09:00 ET | Source: FlexShopper, Inc. BOCA RATON, Fla., June 10, 2019 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq:FPAY) (“FlexShopper”), a leading national online lease-to-own (“LTO”) ...
Friday, June 07, 2019 12:35 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some stocks are best avoided. We really hate to see fellow investors lose ...
FPAY historical stock data
date open high low close volume
25/06/19 1.02 1.02 1.02 1.02 61,506
21/06/19 1.085 1.085 1.085 1.085 43,730
20/06/19 1.11 1.12 1.11 1.12 75,442
19/06/19 1.09 1.18 1.09 1.10 668,118
17/06/19 1.015 1.015 1.015 1.015 245,687
11/06/19 0.9312 0.9312 0.9312 0.9312 7,433
05/06/19 0.95 0.95 0.95 0.95 28,625
04/06/19 0.95 0.95 0.95 0.95 18,049
30/05/19 0.9388 0.9388 0.9388 0.9388 26,134
21/05/19 0.95 1.01 0.882 0.94995 484,406
Quote Details
52wk Low:0.66
52wk High:4.103
Vol:61.51K
Avg Vol(3m):2.6M
1Y Chng:-66.28%
1M Chng:+22.89%
Add to Watch List