| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.21▲ | 1.19▲ | 1.24▼ |
| MA10 | 1.21▲ | 1.19▲ | 1.19▲ | 1.22▲ | 1.29▼ |
| MA20 | 1.18▲ | 1.18▲ | 1.17▲ | 1.29▼ | 1.32▼ |
| MA50 | 1.17▲ | 1.20▲ | 1.24▼ | 1.29▼ | 1.36▼ |
| MA100 | 1.22▲ | 1.27▼ | 1.29▼ | 1.35▼ | 1.29▼ |
| MA200 | 1.28▼ | 1.27▼ | 1.29▼ | 1.41▼ | 1.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.013▲ | -0.013▼ | -0.014▼ |
| RSI | 67.525▲ | 64.377▲ | 58.405▲ | 46.489▼ | 45.787▼ |
| STOCH | 90.476▲ | 78.571 | 91.729▲ | 25.202 | 43.884 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.818 | -48.958 |
| CCI | 92.063 | 119.901▲ | 141.414▲ | -38.296 | -41.921 |
|
Thursday, June 26, 2025 04:03 PM
FlexShopper received Nasdaq notice regarding delayed SEC filingsBOCA RATON, Fla., May 29, 2025 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq: FPAY) (“FlexShopper”), a leading provider of lease ...
|
|
Thursday, June 26, 2025 01:15 PM
FlexShopper, Inc. (Nasdaq: FPAY) (“FlexShopper”), a leading provider of lease-to-own (LTO) payment solutions, today announced that on June 18, 2025, it received notification from The Nasdaq Stock ...
|
|
Thursday, June 26, 2025 06:15 AM
If at any time before October 13, 2025, the Company files its Form 10-K for the period ended December 31, 2024 and its Form 10-Q for the period ended March 31, 2025, it is expected that Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.215 | 1.235 | 1.21 | 1.235 | 42,307 |
| 27/06/25 | 1.16 | 1.18 | 1.15 | 1.16 | 70,437 |
| 26/06/25 | 1.1501 | 1.175 | 1.13 | 1.17 | 125,605 |
| 25/06/25 | 1.23 | 1.245 | 1.13 | 1.17 | 187,754 |
| 24/06/25 | 1.24 | 1.2752 | 1.23 | 1.23 | 14,247 |
| 23/06/25 | 1.20 | 1.285 | 1.20 | 1.24 | 66,021 |
| 20/06/25 | 1.23 | 1.30 | 1.18 | 1.18 | 111,937 |
| 18/06/25 | 1.25 | 1.2594 | 1.23 | 1.23 | 17,666 |
| 17/06/25 | 1.33 | 1.33 | 1.26 | 1.26 | 56,104 |
| 16/06/25 | 1.25 | 1.3476 | 1.24 | 1.31 | 70,580 |
|
|
||||
|
|
||||
|
|