FlexShopper Inc. (FPAY) Stock Price

0.8499 ▼ -0.0051 (-0.60%)
Open: 0.8427 Vol: 63.01K Day's range: 0.83 - 0.8512 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.85▼ 0.85▼
MA10 0.88▼ 0.89▼ 0.89▼ 0.88▼ 0.83▲
MA20 0.91▼ 0.90▼ 0.90▼ 0.86▼ 0.79▲
MA50 0.88▼ 0.85▼ 0.83▲ 0.84▲ 1.97▼
MA100 0.82▲ 0.82▲ 0.83▲ 0.80▲ 3.00▼
MA200 0.91▼ 1.24▼ 1.48▼ 1.75▼ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.014▼ -0.006▼ 0.101▲
RSI 44.785▼ 45.913▼ 47.120▼ 50.083▲ 35.814▼
STOCH 11.030▼ 8.200▼ 8.200▼ 28.020     41.498    
WILL %R -88.332▼ -88.332▼ -88.332▼ -74.549     -50.026    
CCI -58.020     -64.614     -65.095     -62.840     39.765    
Latest Filters Detected On FPAY
CDL $FPAY Doji Candlestick Pattern Detected Set Alert
CDL $FPAY Hammer Candlestick Pattern Detected Set Alert
FlexShopper Inc. News
FPAY historical stock data
date open high low close volume
20/03/19 0.8427 0.8512 0.83 0.8499 63,007
19/03/19 0.8335 0.8699 0.8325 0.855 255,660
18/03/19 0.84 0.8799 0.8129 0.8335 128,700
15/03/19 0.90 0.90 0.83 0.845 154,212
14/03/19 0.8491 0.895 0.81 0.8881 206,820
13/03/19 0.8654 0.8672 0.785 0.8672 384,506
12/03/19 0.94 1.00 0.8256 0.856 782,601
11/03/19 0.989 0.99 0.8875 0.9103 631,746
08/03/19 0.93 1.04 0.90 0.95 1,226,608
07/03/19 0.896 0.896 0.896 0.896 169,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.66
52wk High:4.80
Vol:63.01K
Avg Vol(3m):5.2M
1Y Chng:-71.19%
1M Chng:+6.44%
Add to Watch List