FlexShopper, Inc (FPAY) Stock Price

1.90 ▼ -0.05 (-2.56%)
Open: 1.95 Vol: 150.5K Day's range: 1.85 - 2.04 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.94▼ 1.93▼ 1.94▼ 2.27▼
MA10 1.95▼ 1.95▼ 1.95▼ 2.13▼ 1.88▲
MA20 1.96▼ 1.96▼ 1.95▼ 2.29▼ 1.45▲
MA50 1.98▼ 2.04▼ 2.14▼ 1.81▲ 1.76▲
MA100 2.16▼ 2.22▼ 2.30▼ 1.43▲ 2.22▼
MA200 2.31▼ 2.39▼ 2.03▼ 1.61▲ 1.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.008▲ -0.097▼ 0.140▲
RSI 38.368▼ 36.670▼ 35.384▼ 42.423▼ 54.176▲
STOCH 10.606▼ 10.606▼ 4.079▼ 12.726▼ 66.854    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.805▼ -54.274    
CCI -268.927▼ -265.562▼ -196.981▼ -95.380     32.023    
Latest Filters Detected On FPAY
MA $FPAY Price Crossed Above MA(26) Set Alert
FlexShopper, Inc News
Thursday, September 22, 2022 09:00 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 06:38 AM
The board of Franklin Resources, Inc. (NYSE:BEN) has announced that it will pay a dividend on the 14th of October, with investors receiving $0.29 per share. Based on this payment, the dividend ...
FPAY historical stock data
date open high low close volume
23/09/22 1.95 2.04 1.85 1.90 150,500
22/09/22 1.96 2.00 1.9305 1.95 159,908
21/09/22 1.93 2.10 1.93 1.98 116,100
20/09/22 1.94 1.965 1.94 1.95 71,436
19/09/22 1.94 1.945 1.82 1.905 527,285
16/09/22 2.10 2.18 2.09 2.135 213,246
15/09/22 2.28 2.34 2.15 2.20 87,900
14/09/22 2.38 2.38 2.23 2.26 111,134
13/09/22 2.51 2.56 2.3158 2.35 156,902
12/09/22 2.50 2.69 2.43 2.63 451,007
Quote Details
52wk Low:0.83
52wk High:3.541
Vol:150.5K
Avg Vol(3m):6.7M
1Y Chng:-32.38%
1M Chng:+2.70%
Add to Watch List