FlexShopper, Inc (FPAY) Stock Price

1.58 ▼ -0.07 (-4.24%)
Open: 1.63 Vol: 52.9K Day's range: 1.57 - 1.63 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.57▲ 1.55▲ 1.59▼ 1.58▲
MA10 1.53▲ 1.53▲ 1.50▲ 1.53▲ 1.65▼
MA20 1.49▲ 1.52▲ 1.53▲ 1.57▲ 1.43▲
MA50 1.56▲ 1.58▲ 1.60▲ 1.66▼ 1.76▼
MA100 1.64▼ 1.60▲ 1.54▲ 1.43▲ 1.39▲
MA200 1.44▲ 1.46▲ 1.61▼ 1.79▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.017▲ 0.009▲ 0.019▲
RSI 59.948▲ 56.902▲ 54.757▲ 49.249▼ 48.804▼
STOCH 88.992▲ 89.257▲ 75.480     56.236     41.702    
WILL %R 0.000▲ 0.000▲ -2.500▲ -42.857     -47.706    
CCI 124.565▲ 122.082▲ 100.487▲ 33.876     16.606    
Latest Filters Detected On FPAY
CDL $FPAY Harami Candlestick Pattern Detected Set Alert
RSI $FPAY RSI(14) Crossed Below 50 Set Alert
FlexShopper, Inc News
Friday, August 07, 2020 08:08 AM
FlexShopper (NASDAQ: FPAY) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings ...
Wednesday, July 29, 2020 10:14 AM
BOCA RATON, Fla., July 29, 2020 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq:FPAY) (“FlexShopper” or the “Company”), a leading national online lease-to-own ...
Wednesday, July 29, 2020 08:45 AM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
FPAY historical stock data
date open high low close volume
06/08/20 1.63 1.63 1.57 1.58 52,900
05/08/20 1.62 1.65 1.61 1.65 53,284
04/08/20 1.63 1.72 1.60 1.61 137,577
03/08/20 1.50 1.72 1.50 1.65 359,900
31/07/20 1.44 1.5099 1.44 1.47 58,024
30/07/20 1.40 1.47 1.3967 1.47 62,609
29/07/20 1.47 1.5063 1.38 1.40 135,839
28/07/20 1.51 1.525 1.43 1.455 96,698
27/07/20 1.51 1.54 1.42 1.51 126,510
24/07/20 1.53 1.56 1.50 1.50 65,718
Quote Details
52wk Low:0.95
52wk High:3.22
Vol:52.9K
Avg Vol(3m):2.2M
1Y Chng:-12.71%
1M Chng:-5.95%
Add to Watch List