FlexShopper, Inc (FPAY) Stock Price

1.74 ▼ -0.10 (-5.43%)
Open: 1.85 Vol: 42.5K Day's range: 1.72 - 1.86 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.78▼ 1.78▼ 1.81▼ 1.76▼
MA10 1.78▼ 1.78▼ 1.78▼ 1.79▼ 1.79▼
MA20 1.77▲ 1.76▲ 1.76▲ 1.77▼ 1.72▲
MA50 1.77▼ 1.82▼ 1.81▼ 1.78▼ 1.81▼
MA100 1.73▲ 1.71▲ 1.69▲ 1.72▲ 1.46▲
MA200 1.68▲ 1.63▲ 1.57▲ 1.78▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.000▲ 0.012▲
RSI 49.758▼ 49.627▼ 49.865▼ 46.865▼ 50.750▲
STOCH 36.529     44.862     52.005     55.434     31.212    
WILL %R -57.895     -57.895     -57.895     -75.862▼ -67.273    
CCI -18.065     -7.821     0.773     -21.271     20.234    
Latest Filters Detected On FPAY
CDL $FPAY Matching Low Candlestick Pattern Detected Set Alert
FlexShopper, Inc News
Tuesday, September 22, 2020 08:49 AM
FlexShopper Inc. (NASDAQ: FPAY) is a financial and technology company that provides brand-name electronics, home furnishings, and other durable goods to consumers on a lease-to-own (LTO ...
Saturday, August 15, 2020 01:00 PM
Maxim (NASDAQ:MXIM) Group analyst Michael Diana reiterated a Buy rating on FlexShopper (NASDAQ:FPAY) Inc on Saturday, setting a price target of $3.5, which is approximately 212.50% above the present ...
Wednesday, February 12, 2020 10:28 AM
Bergeron, CEO of VeriFone Systems, Inc. (NYSE: PAY), San Jose, Calif. In 2001, Bergeron and DGB participated in the acquisition of VeriFone Systems from Hewlett-Packard in a transaction valued at ...
FPAY historical stock data
date open high low close volume
19/10/20 1.85 1.86 1.72 1.74 42,500
16/10/20 1.81 1.85 1.78 1.84 39,200
15/10/20 1.77 1.79 1.74 1.78 32,600
14/10/20 1.89 1.96 1.67 1.81 251,100
13/10/20 1.82 1.88 1.82 1.87 32,600
12/10/20 1.79 1.89 1.79 1.83 89,000
09/10/20 1.80 1.80 1.72 1.77 72,400
08/10/20 1.71 1.81 1.71 1.78 113,500
07/10/20 1.78 1.80 1.67 1.73 161,700
06/10/20 1.77 1.80 1.77 1.77 37,600
Quote Details
52wk Low:0.95
52wk High:3.22
Vol:42.5K
Avg Vol(3m):3.8M
1Y Chng:-1.14%
1M Chng:-0.57%
Add to Watch List