FlexShopper, Inc (FPAY) Stock Price

2.52 ▲ +0.02 (+0.80%)
Open: 2.55 Vol: 76.6K Day's range: 2.48 - 2.59 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.48▲ 2.47▲ 2.46▲ 2.40▲
MA10 2.45▲ 2.45▲ 2.44▲ 2.42▲ 2.12▲
MA20 2.40▲ 2.36▲ 2.36▲ 2.37▲ 1.83▲
MA50 2.41▲ 2.38▲ 2.34▲ 2.03▲ 1.38▲
MA100 2.30▲ 2.16▲ 2.06▲ 1.79▲ 1.85▲
MA200 2.00▲ 1.90▲ 1.77▲ 1.45▲ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.015▲ -0.010▼ 0.076▲
RSI 64.373▲ 63.035▲ 61.273▲ 66.223▲ 69.637▲
STOCH 97.315▲ 93.448▲ 88.539▲ 69.394     82.553▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.727     -12.500▲
CCI 113.580▲ 104.955▲ 114.856▲ 105.328▲ 109.839▲
Latest Filters Detected On FPAY
CDL $FPAY Piercing Candlestick Pattern Detected Set Alert
BREAK $FPAY Price Breaks 10 Days Low Set Alert
FlexShopper, Inc News
Thursday, January 16, 2020 09:20 AM
The recent research report on the global Handheld Point Of Sale (Pos) Devices Market presents the latest industry data and future trends, allowing you to recognize the products and end users driving ...
Thursday, January 16, 2020 12:56 AM
The recent research report on the global Handheld Point Of Sale (Pos) Devices Market presents the latest industry data and future trends, allowing you to recognize the products and end users driving ...
Monday, January 06, 2020 02:27 PM
January 06, 2020 17:27 ET | Source: FlexShopper, Inc. BOCA RATON, Fla., Jan. 06, 2020 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq: FPAY, FPAYW) (the “Company,” “we” or “our”) today announced that it ...
FPAY historical stock data
date open high low close volume
17/01/20 2.55 2.59 2.48 2.52 76,600
16/01/20 2.40 2.54 2.39 2.50 198,700
15/01/20 2.40 2.46 2.37 2.44 87,400
14/01/20 2.41 2.45 2.33 2.39 125,700
13/01/20 2.47 2.50 2.40 2.43 63,700
10/01/20 2.35 2.49 2.35 2.45 155,384
09/01/20 2.32 2.42 2.15 2.37 157,400
08/01/20 2.33 2.36 2.20 2.33 237,600
07/01/20 2.39 2.39 2.26 2.34 81,855
06/01/20 2.33 2.53 2.33 2.41 100,700
Quote Details
52wk Low:0.75
52wk High:2.70
Vol:76.6K
Avg Vol(3m):6.2M
1Y Chng:+250.00%
1M Chng:+34.04%
Add to Watch List