FlexShopper Inc. (FPAY) Stock Price

0.8495 ▼ -0.0005 (-0.06%)
Open: 0.845 Vol: 97.38K Day's range: 0.8425 - 0.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.86▼ 0.78▲
MA10 0.88▼ 0.87▼ 0.83▲ 0.84▲ 0.76▲
MA20 0.83▲ 0.80▲ 0.77▲ 0.80▲ 0.98▼
MA50 0.79▲ 0.78▲ 0.79▲ 0.76▲ 2.38▼
MA100 0.83▲ 0.83▲ 0.83▲ 1.11▼ 3.36▼
MA200 1.23▼ 1.61▼ 1.85▼ 2.26▼ 4.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.017▲ 0.007▲ 0.081▲
RSI 52.540▲ 53.581▲ 56.125▲ 57.300▲ 30.776▼
STOCH 50.657     49.219     51.991     37.258     37.033    
WILL %R -62.157     -50.135     -50.135     -55.538     -53.780    
CCI -31.799     17.537     45.971     24.363     82.403    
Latest Filters Detected On FPAY
CDL $FPAY Doji Candlestick Pattern Detected Set Alert
FlexShopper Inc. News
Monday, January 07, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Monday, January 07, 2019 04:38 AM
FlexShopper, Inc. is a holding company. The Company, through FlexShopper, LLC (FlexShopper), is engaged in the business of providing certain types of durable goods to consumers on a lease-to-own ...
FPAY historical stock data
date open high low close volume
18/01/19 0.845 0.86 0.8425 0.8495 97,381
17/01/19 0.87 0.88 0.8393 0.85 162,814
16/01/19 0.91 0.92 0.865 0.8712 402,505
15/01/19 0.8501 0.93 0.8501 0.8999 601,583
14/01/19 0.8163 0.86 0.8092 0.8373 426,296
11/01/19 0.80 0.81 0.79 0.805 105,057
10/01/19 0.81 0.83 0.79 0.80 99,497
09/01/19 0.81 0.84 0.8043 0.829 125,776
08/01/19 0.845 0.845 0.78 0.8198 452,543
07/01/19 0.94 1.03 0.81 0.8359 3,485,622
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.66
52wk High:4.80
Vol:97.38K
Avg Vol(3m):7.4M
1Y Chng:-77.64%
1M Chng:+16.37%
Add to Watch List