FlexShopper Inc. (FPAY) Stock Price

1.81 ▲ +0.10 (+5.85%)
Open: 1.74 Vol: 178.43K Day's range: 1.71 - 1.88 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▼ 1.68▲ 1.67▲
MA10 1.69▼ 1.68▼ 1.68▼ 1.70▲ 1.46▲
MA20 1.68▼ 1.68▼ 1.69▼ 1.72▲ 1.17▲
MA50 1.79▼ 1.64▼ 1.54▲ 1.33▲ 1.03▲
MA100 1.43▲ 1.28▲ 1.21▲ 1.09▲ 2.35▼
MA200 1.13▲ 1.05▲ 1.02▲ 0.96▲ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.028▼ -0.023▼ 0.100▲
RSI 42.204▼ 45.582▼ 47.505▼ 61.322▲ 71.120▲
STOCH 11.082▼ 14.699▼ 14.699▼ 35.087     70.486    
WILL %R -86.207▼ -86.207▼ -86.207▼ -32.558     -20.155▲
CCI -52.967     -48.785     -48.785     100.029▲ 89.077    
Latest Filters Detected On FPAY
GAP $FPAY Open Gap Up %2 Set Alert
MA $FPAY Price Crossed Above MA(7) Set Alert
MA $FPAY Price Crossed Above MA(13) Set Alert
MA $FPAY Price Crossed Above MA(26) Set Alert
FlexShopper Inc. News
Thursday, August 22, 2019 05:45 AM
Related: Low-wage jobs dominate list of most commonly held positions in Palm Beach County FlexShopper (Nasdaq: FPAY) targets the millions of Americans who have rock-bottom credit scores. The company ...
Tuesday, August 13, 2019 12:19 PM
FlexShopper, Inc. (NASDAQ:FPAY) Q2 2019 Earnings Conference Call August 13, 2019 10:00 AM ET Company Participants Jeremy Hellman - Senior Associate, The Equity Group Brad Bernstein - CEO Russ ...
Monday, August 12, 2019 01:20 PM
FlexShopper (NASDAQ:FPAY): Q2 GAAP EPS of -$0.05 beats by $0.05. Revenue of $20.66M (+51.9% Y/Y) beats by $0.83M. Shares +3.93%.
FPAY historical stock data
date open high low close volume
22/08/19 1.74 1.88 1.71 1.81 178,434
21/08/19 1.64 1.77 1.61 1.71 100,600
20/08/19 1.64 1.64 1.58 1.60 42,522
19/08/19 1.65 1.68 1.60 1.66 51,400
16/08/19 1.70 1.70 1.55 1.62 87,200
15/08/19 1.65 1.69 1.59 1.68 168,300
14/08/19 1.73 1.74 1.59 1.60 80,000
13/08/19 1.94 1.95 1.66 1.75 461,182
12/08/19 1.77 1.92 1.71 1.78 333,500
09/08/19 1.81 1.83 1.72 1.75 120,400
Quote Details
52wk Low:0.66
52wk High:3.41
Vol:178.43K
Avg Vol(3m):2.5M
1Y Chng:-50.41%
1M Chng:+77.45%
Add to Watch List