FlexShopper, Inc (FPAY) Stock Price

3.25 ▲ +0.07 (+2.20%)
Open: 3.17 Vol: 365.7K Day's range: 3.05 - 3.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.30▼ 3.23▲ 3.09▲ 2.60▲
MA10 3.27▼ 3.23▲ 3.22▲ 2.79▲ 2.32▲
MA20 3.23▲ 3.19▲ 3.16▲ 2.61▲ 2.03▲
MA50 3.16▲ 2.99▲ 2.82▲ 2.21▲ 1.82▲
MA100 2.93▲ 2.75▲ 2.51▲ 1.99▲ 1.63▲
MA200 2.63▲ 2.27▲ 2.11▲ 1.73▲ 2.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.007▼ 0.058▲ 0.121▲
RSI 54.640▲ 58.018▲ 60.333▲ 70.864▲ 71.295▲
STOCH 65.212     73.317     73.048     75.575     68.215    
WILL %R -32.609     -32.609     -20.833▲ -10.185▲ -5.820▲
CCI 11.411     32.782     61.895     140.424▲ 142.900▲
Latest Filters Detected On FPAY
GAP $FPAY Open Gap Up %2 Set Alert
GAP $FPAY Open Gap Up %3 Set Alert
MA $FPAY Price Crossed Above MA(7) Set Alert
FlexShopper, Inc News
Thursday, January 14, 2021 04:23 AM
FlexShopper (NASDAQ: FPAY) is one of 20 publicly-traded companies in the “Equipment rental & leasing, not elsewhere classified” industry, but how does it contrast to its competitors? We will compare ...
Thursday, January 14, 2021 12:01 AM
FlexShopper (NASDAQ: FPAY) is one of 20 publicly-traded companies in the “Equipment rental & leasing, not elsewhere classified” industry, but how does it weigh in compared to its peers? We will ...
Wednesday, January 13, 2021 09:04 PM
FlexShopper (NASDAQ: FPAY) is one of 20 publicly-traded companies in the “Equipment rental & leasing, not elsewhere classified” industry, but how does it compare to its competitors? We will compare ...
FPAY historical stock data
date open high low close volume
15/01/21 3.17 3.35 3.05 3.25 365,700
14/01/21 2.94 3.25 2.94 3.18 450,300
13/01/21 3.15 3.25 2.95 3.00 613,700
12/01/21 3.00 3.20 2.84 3.09 684,600
11/01/21 2.58 3.00 2.52 2.92 970,588
08/01/21 2.47 2.55 2.39 2.52 278,600
07/01/21 2.50 2.58 2.47 2.54 119,600
06/01/21 2.55 2.63 2.46 2.48 247,400
05/01/21 2.56 2.58 2.36 2.54 198,824
04/01/21 2.56 2.58 2.32 2.38 485,331
Quote Details
52wk Low:0.95
52wk High:3.36
Vol:365.7K
Avg Vol(3m):9.7M
1Y Chng:+42.54%
1M Chng:+45.09%
Add to Watch List