Mesa Air Group, Inc (MESA) Stock Price

2.52 ▲ +0.39 (+18.31%)
Open: 2.26 Vol: 1.98M Day's range: 2.10 - 2.53 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MESA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.28▲ 2.27▲ 2.70▼ 3.29▼
MA10 2.38▲ 2.24▲ 2.21▲ 3.13▼ 5.14▼
MA20 2.28▲ 2.20▲ 2.35▲ 3.43▼ 6.94▼
MA50 2.24▲ 2.55▼ 2.96▼ 5.80▼ 7.70▼
MA100 2.18▲ 3.09▼ 3.08▼ 7.11▼ N/A    
MA200 2.52▼ 3.15▼ 4.13▼ 7.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.057▲ 0.055▲ 0.028▲ N/A    
RSI 79.137▲ 61.973▲ 50.535▲ 35.615▼ N/A    
STOCH 94.545▲ 56.369     54.458     16.577▼ 13.623▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.014▼ -93.683▼
CCI 162.617▲ 219.566▲ 229.496▲ -126.671▼ -119.075▼
Latest Filters Detected On MESA
CDL $MESA Engulfing Candlestick Pattern Detected Set Alert
Mesa Air Group, Inc News
Monday, April 06, 2020 01:46 AM
Radian Group Inc. (NYSE: RDN) shares declined 15.6% to close at $9.70. GSX Techedu Inc. (NYSE: GSX) fell 15.5% to close at $32.93. Mesa Air Group, Inc. (NASDAQ: MESA) fell 15.5% to close at $2.13.
Saturday, April 04, 2020 12:20 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of ...
Friday, April 03, 2020 04:26 PM
SAN DIEGO & PHOENIX--(BUSINESS WIRE)--Shareholder rights law firm Robbins LLP announces that a purchaser of Mesa Air Group, Inc. (NASDAQ: MESA) filed a class action complaint against the Company for ...
MESA historical stock data
date open high low close volume
06/04/20 2.26 2.53 2.10 2.52 1,978,400
03/04/20 2.50 2.55 2.05 2.13 1,148,400
02/04/20 3.01 3.11 2.50 2.52 951,400
01/04/20 3.02 3.21 2.90 3.03 513,500
31/03/20 3.18 3.37 3.00 3.29 844,900
30/03/20 3.73 3.73 2.96 3.11 1,416,800
27/03/20 4.09 4.21 3.50 3.94 831,900
26/03/20 3.55 4.99 3.25 4.09 1,268,600
25/03/20 3.79 3.86 3.00 3.24 1,692,100
24/03/20 3.35 3.57 3.17 3.43 853,700
Quote Details
52wk Low:2.05
52wk High:11.05
Vol:1.98M
Avg Vol(3m):9.4M
1Y Chng:-71.13%
1M Chng:-62.39%
Add to Watch List