Mesa Air Group, Inc (MESA) Stock Price

7.09 ▲ +0.07 (+1.00%)
Open: 6.995 Vol: 66.11K Day's range: 6.995 - 7.13 Nov 14, 13:07 EST
IEX Real-Time Price
Loading chart ...
MESA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.10▼ 7.08▲ 7.19▼ 7.38▼
MA10 7.09▼ 7.07▲ 7.06▲ 7.34▼ 7.17▼
MA20 7.07▲ 7.06▲ 7.13▼ 7.45▼ 7.63▼
MA50 7.06▲ 7.28▼ 7.33▼ 7.17▼ N/A    
MA100 7.21▼ 7.39▼ 7.50▼ 7.82▼ N/A    
MA200 7.33▼ 7.50▼ 7.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.013▲ -0.077▼ N/A    
RSI 52.959▲ 45.417▼ 40.998▼ 44.691▼ N/A    
STOCH 35.317     81.746▲ 70.157     26.210     60.710    
WILL %R -57.143     -21.622▲ -35.556     -85.437▼ -42.616    
CCI 6.335     71.274     53.333     -123.426▼ 31.051    
Latest Filters Detected On MESA
MA $MESA Price Crossed Below MA(26) Set Alert
MA $MESA Price Crossed Below MA(50) Set Alert
Mesa Air Group, Inc News
Monday, October 28, 2019 11:24 AM
Today we'll look at Mesa Air Group, Inc. (NASDAQ:MESA) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
Monday, August 26, 2019 05:00 PM
We can see that Mesa Air Group, Inc. (NASDAQ:MESA) does use debt in its business. But the more important question is: how much risk is that debt creating? Debt is a tool to help businesses grow, but ...
Thursday, August 08, 2019 01:39 PM
August 08, 2019 16:30 ET | Source: Mesa Air Group, Inc. PHOENIX, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported third quarter Fiscal Year 2019 financial and ...
MESA historical stock data
date open high low close volume
14/11/19 6.995 7.13 6.995 7.09 66,106
13/11/19 7.00 7.08 6.94 7.02 131,200
12/11/19 7.32 7.33 7.02 7.11 110,700
11/11/19 7.43 7.46 7.25 7.30 226,200
08/11/19 7.67 7.67 7.39 7.43 222,000
07/11/19 7.36 7.64 7.36 7.60 185,100
06/11/19 7.32 7.41 7.11 7.35 228,900
05/11/19 7.57 7.71 7.26 7.33 247,406
04/11/19 7.76 7.76 7.50 7.55 236,381
01/11/19 7.65 7.81 7.52 7.64 141,800
Quote Details
52wk Low:5.35
52wk High:11.05
Vol:66.11K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+11.74%
Add to Watch List