Mesa Air Group, Inc (MESA) Stock Price

1.58 ▲ +0.45 (+39.82%)
Open: 1.40 Vol: 4.7M Day's range: 1.30 - 1.60 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MESA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.52▲ 1.51▲ 1.24▲ 1.29▲
MA10 1.56▲ 1.48▲ 1.35▲ 1.29▲ 1.09▲
MA20 1.52▲ 1.31▲ 1.28▲ 1.26▲ 0.99▲
MA50 1.35▲ 1.31▲ 1.33▲ 1.03▲ 1.08▲
MA100 1.36▲ 1.28▲ 1.25▲ 0.96▲ 1.60▼
MA200 1.28▲ 1.15▲ 1.07▲ 0.92▲ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.038▲ 0.051▲ -0.005▼ 0.079▲
RSI 67.142▲ 71.689▲ 71.514▲ 69.943▲ 65.839▲
STOCH 88.860▲ 89.392▲ 85.381▲ 33.774     72.891    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.704▲ -2.381▲
CCI 103.505▲ 89.966     110.140▲ 137.851▲ 152.880▲
Latest Filters Detected On MESA
PSAR&MOM $MESA PSAR Switch Up + Momentum Set Alert
RSI&VOL $MESA RSI Cross Up and Volume Set Alert
RSI $MESA RSI(14) Crossed Above 50 Set Alert
MA $MESA Price Crossed Above MA(26) Set Alert
MA $MESA Price Crossed Above MA(13) Set Alert
MA $MESA Price Crossed Above MA(7) Set Alert
GAP $MESA Open Gap Up %5 Set Alert
GAP $MESA Open Gap Up %3 Set Alert
GAP $MESA Open Gap Up %2 Set Alert
BREAK $MESA Price Breaks 60 Days High Set Alert
BREAK $MESA Price Breaks 30 Days High Set Alert
BREAK $MESA Price Breaks 20 Days High Set Alert
BREAK $MESA Price Breaks 10 Days High Set Alert
Mesa Air Group, Inc News
Wednesday, June 19, 2024 09:00 AM
On June 18, Mesa Air reported the results of its fiscal second quarter, which ended on March 31, with a positive number on the net income line. For the quarter, Mesa reported earnings of $11.6 million ...
Tuesday, June 18, 2024 02:06 PM
Berge Destination at Gateway was introduced to the Mesa City Council at its June 3 meeting.
Tuesday, June 18, 2024 09:52 AM
Mesa Air Gr (NASDAQ:MESA) just reported results for the second quarter of 2024. Mesa Air Gr reported earnings per share of 15 cents. The company reported revenue of $131.58 million. InvestorPlace ...
MESA historical stock data
date open high low close volume
18/06/24 1.40 1.60 1.30 1.58 4,700,550
17/06/24 1.11 1.17 1.11 1.13 116,088
14/06/24 1.19 1.20 1.06 1.10 217,667
13/06/24 1.21 1.24 1.13 1.18 228,609
12/06/24 1.29 1.31 1.22 1.23 97,600
11/06/24 1.34 1.34 1.23 1.26 171,435
10/06/24 1.33 1.40 1.33 1.34 148,563
07/06/24 1.33 1.35 1.24 1.345 307,164
06/06/24 1.40 1.4163 1.32 1.34 248,515
05/06/24 1.45 1.45 1.3501 1.41 208,721
Quote Details
52wk Low:0.40
52wk High:2.69
Vol:4.7M
Avg Vol(3m):7M
1Y Chng:-38.76%
1M Chng:+82.83%
Add to Watch List