Mesa Air Group, Inc (MESA) Stock Price

9.27 ▼ -0.09 (-0.96%)
Open: 9.44 Vol: 215.5K Day's range: 9.16 - 9.49 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MESA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.26▲ 9.25▲ 9.03▲ 8.94▲
MA10 9.27▲ 9.23▲ 9.29▼ 8.84▲ 8.40▲
MA20 9.24▲ 9.29▼ 9.18▲ 8.96▲ 7.76▲
MA50 9.30▼ 9.09▲ 8.94▲ 8.28▲ N/A    
MA100 9.15▲ 8.90▲ 8.88▲ 7.67▲ N/A    
MA200 8.95▲ 8.95▲ 8.94▲ 8.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.012▼ 0.000▼ N/A    
RSI 54.621▲ 57.521▲ 60.053▲ 62.939▲ N/A    
STOCH 57.576     53.886     27.993     58.946     75.794    
WILL %R -7.143▲ -65.455     -31.579     -22.680▲ -11.515▲
CCI 71.865     10.061     -3.001     162.402▲ 88.751    
Latest Filters Detected On MESA
CDL $MESA Engulfing Candlestick Pattern Detected Set Alert
Mesa Air Group, Inc News
Thursday, January 16, 2020 04:07 PM
PHOENIX, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) will release its first quarter earnings for fiscal year 2020 after the market closes on Monday, February 10. The company ...
Monday, January 13, 2020 04:00 PM
Primary metrics and data points about Mesa Royalty Trust. Industry, sector and description for Mesa Royalty Trust. The Trust is a passive entity with limited purposes of converting the Royalties to ...
Wednesday, December 11, 2019 08:06 PM
Is Mesa Air Group, Inc. (NASDAQ:MESA) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
MESA historical stock data
date open high low close volume
17/01/20 9.44 9.49 9.16 9.27 215,500
16/01/20 9.01 9.46 9.01 9.36 247,300
15/01/20 8.90 9.08 8.85 8.96 181,400
14/01/20 8.68 9.08 8.68 8.87 303,300
13/01/20 8.65 8.78 8.56 8.70 217,300
10/01/20 8.78 8.78 8.58 8.64 161,550
09/01/20 8.73 8.94 8.72 8.79 161,600
08/01/20 8.55 8.90 8.53 8.69 276,500
07/01/20 8.56 8.66 8.52 8.58 168,971
06/01/20 8.56 8.76 8.52 8.56 233,100
Quote Details
52wk Low:5.35
52wk High:11.05
Vol:215.5K
Avg Vol(3m):6.4M
1Y Chng:+0.00%
1M Chng:+6.19%
Add to Watch List