Mesa Air Group Inc. (MESA) Stock Price

10.14 ▲ +0.05 (+0.50%)
Open: 10.12 Vol: 261.48K Day's range: 10.11 - 10.35 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MESA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.21▼ 10.22▼ 10.15▼ 9.76▲
MA10 10.20▼ 10.24▼ 10.19▼ 9.89▲ 9.87▲
MA20 10.24▼ 10.21▼ 10.20▼ 9.69▲ 9.32▲
MA50 10.20▼ 10.23▼ 10.08▲ 9.63▲ N/A    
MA100 10.22▼ 10.02▲ 9.76▲ 9.27▲ N/A    
MA200 10.18▼ 9.73▲ 10.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.010▼ -0.014▼ N/A     N/A    
RSI 31.653▼ 42.062▼ 47.094▼ N/A     N/A    
STOCH 6.667▼ 30.826     55.622     80.599▲ 52.068    
WILL %R -100.000▼ -78.571▼ -83.333▼ -26.852     -33.579    
CCI -152.520▼ -165.630▼ -73.028     87.451     78.283    
Latest Filters Detected On MESA
CDL $MESA Doji Candlestick Pattern Detected Set Alert
CDL $MESA Harami Candlestick Pattern Detected Set Alert
Mesa Air Group Inc. News
Friday, July 19, 2019 01:25 PM
July 19, 2019 16:25 ET | Source: Mesa Air Group, Inc. PHOENIX, July 19, 2019 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) announced today it will release its 2019 third quarter earnings ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Tuesday, June 11, 2019 05:02 PM
In this article we are going to take a look at smart money sentiment towards Mesa Air Group, Inc. (NASDAQ:MESA). Is Mesa Air Group, Inc. (NASDAQ:MESA) the right pick for your portfolio? Hedge funds ...
MESA historical stock data
date open high low close volume
22/07/19 10.12 10.35 10.11 10.14 261,477
19/07/19 10.24 10.43 10.05 10.09 255,565
18/07/19 10.19 10.34 10.14 10.23 149,664
17/07/19 10.21 10.34 10.13 10.135 208,884
16/07/19 10.16 10.22 10.01 10.145 302,461
15/07/19 9.99 9.99 9.855 9.95 206,044
12/07/19 9.63 10.07 9.63 9.87 270,843
11/07/19 9.50 9.57 9.36 9.42 103,549
10/07/19 9.53 9.59 9.41 9.53 197,461
09/07/19 9.45 9.58 9.39 9.43 153,791
Quote Details
52wk Low:7.97
52wk High:11.05
Vol:261.48K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-2.92%
Add to Watch List