| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.35▼ | 1.36▼ | 1.32▲ | 1.28▲ |
| MA10 | 1.35▼ | 1.35▼ | 1.34▼ | 1.29▲ | 1.13▲ |
| MA20 | 1.34▼ | 1.34▲ | 1.33▲ | 1.22▲ | 1.10▲ |
| MA50 | 1.33▲ | 1.32▲ | 1.29▲ | 1.06▲ | 1.13▲ |
| MA100 | 1.32▲ | 1.29▲ | 1.25▲ | 1.10▲ | 1.37▼ |
| MA200 | 1.29▲ | 1.22▲ | 1.14▲ | 1.17▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.009▲ | 0.044▲ |
| RSI | 50.373▲ | 51.479▲ | 53.163▲ | 65.092▲ | 59.155▲ |
| STOCH | 28.125 | 58.333 | 66.905 | 71.212 | 82.815▲ |
| WILL %R | -62.500 | -62.500 | -45.455 | -16.667▲ | -10.504▲ |
| CCI | -21.212 | 4.861 | 22.450 | 99.405 | 133.263▲ |
| CDL | $MESA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 04:00 PM
Department store chain Macy's plans to shutter a store in the Phoenix metro as part of a broader plan to close 66 retail locations around the country.
|
|
Thursday, January 09, 2025 10:16 PM
Mesa Air Group, Inc. (NASDAQ:MESA – Get Free Report)’s stock price rose 3.1% during trading on Thursday . The company traded as high as $1.35 and last traded at $1.35. Approximately 276,907 shares ...
|
|
Wednesday, January 08, 2025 06:17 AM
El Pollo Loco Holdings, Inc. (“El Pollo Loco”) (NASDAQ: LOCO) today announced that it will host a fireside chat discussion as part of the 27th Annual ICR Conference in Orlando, Florida on January 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 1.35 | 1.41 | 1.29 | 1.35 | 343,086 |
| 10/01/25 | 1.35 | 1.37 | 1.30 | 1.36 | 312,425 |
| 08/01/25 | 1.32 | 1.35 | 1.275 | 1.35 | 276,908 |
| 07/01/25 | 1.37 | 1.41 | 1.28 | 1.30 | 1,240,341 |
| 06/01/25 | 1.27 | 1.29 | 1.24 | 1.26 | 200,599 |
| 03/01/25 | 1.25 | 1.28 | 1.22 | 1.26 | 104,484 |
| 02/01/25 | 1.22 | 1.37 | 1.20 | 1.27 | 363,406 |
| 31/12/24 | 1.20 | 1.27 | 1.16 | 1.16 | 313,483 |
| 30/12/24 | 1.28 | 1.35 | 1.23 | 1.25 | 336,556 |
| 27/12/24 | 1.29 | 1.36 | 1.29 | 1.31 | 296,012 |
|
|
||||
|
|
||||
|
|