Mesa Air Group, Inc (MESA) Stock Price

3.54 ▲ +0.11 (+3.21%)
Open: 3.465 Vol: 144.88K Day's range: 3.43 - 3.54 Oct 19, 10:56 EDT
IEX Real-Time Price
Loading chart ...
MESA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.47▲ 3.46▲ 3.47▲ 3.35▲
MA10 3.47▲ 3.45▲ 3.46▲ 3.42▲ 3.43▲
MA20 3.46▲ 3.46▲ 3.47▲ 3.21▲ 3.43▲
MA50 3.44▲ 3.45▲ 3.49▲ 3.44▲ 5.03▼
MA100 3.45▲ 3.42▲ 3.25▲ 3.45▲ N/A    
MA200 3.45▲ 3.21▲ 3.27▲ 4.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.003▲ 0.055▲ N/A    
RSI 67.867▲ 62.068▲ 58.718▲ 56.564▲ N/A    
STOCH 83.333▲ 71.296     30.882     54.998     42.672    
WILL %R 0.000▲ 0.000▲ -17.647▲ -38.462     -41.732    
CCI 279.463▲ 240.219▲ 131.455▲ 58.782     25.444    
Latest Filters Detected On MESA
CDL $MESA Engulfing Candlestick Pattern Detected Set Alert
Mesa Air Group, Inc News
Saturday, October 17, 2020 02:08 AM
Nuveen Asset Management LLC decreased its holdings in shares of Mesa Air Group, Inc. (NASDAQ:MESA) by 2.8% during the 2nd quarter, according to the company in its most recent disclosure with the ...
Wednesday, October 14, 2020 05:44 AM
PHOENIX, Oct. 12, 2020 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) today reported Mesa Airlines’ operating performance for September 2020. Mesa Airlines reported 21,780 block hours in ...
Wednesday, October 14, 2020 03:01 AM
Two Sigma Advisers LP cut its position in shares of Mesa Air Group Inc (NASDAQ:MESA) by 15.9% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
MESA historical stock data
date open high low close volume
19/10/20 3.465 3.54 3.43 3.54 144,875
16/10/20 3.57 3.5801 3.40 3.43 639,745
15/10/20 3.47 3.51 3.36 3.51 348,985
14/10/20 3.36 3.5501 3.36 3.52 831,473
13/10/20 3.60 3.64 3.34 3.36 1,058,867
12/10/20 3.75 3.75 3.54 3.64 843,843
09/10/20 3.42 3.99 3.40 3.78 2,453,500
08/10/20 3.10 3.39 3.05 3.38 1,327,291
07/10/20 3.11 3.11 2.97 3.02 235,199
06/10/20 3.10 3.16 2.98 2.99 411,500
Quote Details
52wk Low:2.05
52wk High:9.65
Vol:144.88K
Avg Vol(3m):10.4M
1Y Chng:-51.84%
1M Chng:+1.72%
Add to Watch List