| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.94▼ | 0.94▼ | 0.94▼ | 0.96▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 1.00▼ |
| MA20 | 0.94▼ | 0.94▼ | 0.94▼ | 0.97▼ | 1.00▼ |
| MA50 | 0.94▼ | 0.94▼ | 0.95▼ | 1.02▼ | 1.10▼ |
| MA100 | 0.96▼ | 0.98▼ | 0.99▼ | 1.02▼ | 1.07▼ |
| MA200 | 1.00▼ | 1.01▼ | 1.03▼ | 1.07▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.002▼ | -0.004▼ |
| RSI | 45.782▼ | 46.156▼ | 45.970▼ | 40.379▼ | 43.683▼ |
| STOCH | 63.929 | 65.345 | 54.093 | 37.463 | 28.730 |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -73.833 | -54.390 |
| CCI | -51.048 | -43.408 | -52.249 | -49.815 | -63.482 |
|
Sunday, June 29, 2025 02:57 PM
Mesa Royalty Trust stock grades by Barron's. View MTR fundamental and sentiment analysis powered by MarketGrader.
|
|
Friday, June 27, 2025 05:23 PM
Authorities are investigating a deadly shooting involving U.S. Marshals in Mesa near 32nd Street and Baseline Road. On Friday, officials with the U.S. Marshals Service say members of the WANTED Task ...
|
|
Friday, June 27, 2025 12:49 AM
The share price of enCore Energy Corp. (NASDAQ:EU) surged by 11.07% between June 18 and June 26, 2025, putting it among the Energy Stocks that Gained the Most This Week. enCore Energy Corp. (NASDAQ:EU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.95 | 0.95 | 0.9314 | 0.9314 | 84,362 |
| 27/06/25 | 0.92 | 0.9657 | 0.912 | 0.9604 | 142,854 |
| 26/06/25 | 0.93 | 0.939 | 0.91 | 0.9387 | 108,883 |
| 25/06/25 | 0.95 | 0.95 | 0.93 | 0.9301 | 71,238 |
| 24/06/25 | 0.93 | 0.95 | 0.92 | 0.948 | 74,189 |
| 23/06/25 | 0.9498 | 0.9499 | 0.92 | 0.9218 | 172,528 |
| 20/06/25 | 0.94 | 0.965 | 0.9102 | 0.9499 | 162,043 |
| 18/06/25 | 0.93 | 0.97 | 0.90 | 0.9494 | 68,595 |
| 17/06/25 | 0.96 | 0.97 | 0.90 | 0.922 | 217,238 |
| 16/06/25 | 0.95 | 1.00 | 0.94 | 0.9505 | 93,591 |
|
|
||||
|
|
||||
|
|