| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.60▼ | 1.62▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.60▲ | 1.66▼ | 1.47▲ |
| MA20 | 1.59▲ | 1.61▼ | 1.62▼ | 1.61▼ | 1.17▲ |
| MA50 | 1.66▼ | 1.69▼ | 1.70▼ | 1.43▲ | 1.04▲ |
| MA100 | 1.70▼ | 1.67▼ | 1.63▼ | 1.14▲ | 1.56▲ |
| MA200 | 1.65▼ | 1.66▼ | 1.58▲ | 1.00▲ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.002▲ | -0.026▼ | 0.070▲ |
| RSI | 49.425▼ | 44.765▼ | 44.625▼ | 50.647▲ | 59.168▲ |
| STOCH | 58.333 | 54.921 | 55.794 | 26.949 | 78.020 |
| WILL %R | -20.000▲ | -28.571 | -28.571 | -80.769▼ | -29.169 |
| CCI | 68.402 | 60.403 | 44.749 | -67.996 | 75.697 |
| CDL | $MESA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 06:26 AM
The firm’s stock price fluctuated 8.86% within the last five trades and 15.83% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Thursday, July 25, 2024 01:05 PM
MeridianLink® Second Quarter 2024 Financial Results Conference Call Conference Call: (800) 549-8228 from North America toll-free or (289) 819-1520 International with Conference ID 49245 Webcast: ...
|
|
Thursday, July 25, 2024 08:00 AM
MeridianLink Introduces Digital Progression Model to Help Financial Institutions of All Sizes Realize the Benefits of Digitalization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.57 | 1.62 | 1.53 | 1.575 | 109,070 |
| 25/07/24 | 1.54 | 1.63 | 1.53 | 1.57 | 103,872 |
| 24/07/24 | 1.65 | 1.65 | 1.54 | 1.565 | 176,533 |
| 23/07/24 | 1.69 | 1.73 | 1.61 | 1.625 | 119,605 |
| 22/07/24 | 1.74 | 1.77 | 1.68 | 1.685 | 159,158 |
| 19/07/24 | 1.67 | 1.73 | 1.655 | 1.715 | 121,035 |
| 18/07/24 | 1.83 | 1.84 | 1.69 | 1.69 | 234,601 |
| 17/07/24 | 1.73 | 1.89 | 1.71 | 1.77 | 489,433 |
| 16/07/24 | 1.63 | 1.80 | 1.625 | 1.76 | 422,404 |
| 15/07/24 | 1.60 | 1.64 | 1.56 | 1.63 | 154,766 |
|
|
||||
|
|
||||
|
|