Embraer S.A (ERJ) Stock Price

4.125 ▼ -0.045 (-1.08%)
Open: 4.02 Vol: 2.86M Day's range: 3.985 - 4.18 Oct 29, 12:56 EDT
IEX Real-Time Price
Loading chart ...
ERJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▲ 4.11▲ 4.11▲ 4.53▼ 4.60▼
MA10 4.11▲ 4.13▼ 4.18▼ 4.60▼ 4.84▼
MA20 4.11▲ 4.20▼ 4.41▼ 4.62▼ 5.36▼
MA50 4.12▲ 4.56▼ 4.67▼ 4.87▼ 9.63▼
MA100 4.19▼ 4.67▼ 4.66▼ 5.50▼ 14.56▼
MA200 4.40▼ 4.67▼ 4.59▼ 7.90▼ 18.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ -0.026▼ -0.029▼ 0.221▲
RSI 53.358▲ 31.773▼ 25.061▼ 34.760▼ 32.889▼
STOCH 81.071▲ 41.892     21.038     40.736     20.870    
WILL %R -10.000▲ -54.839     -78.788▼ -86.976▼ -94.142▼
CCI 102.941▲ -57.417     -86.621     -230.408▼ -111.099▼
Latest Filters Detected On ERJ
CDL $ERJ Doji Candlestick Pattern Detected Set Alert
MA $ERJ Price Crossed Above MA(13) Set Alert
MA $ERJ Price Crossed Above MA(26) Set Alert
MACD $ERJ MACD(12,26,9) Crossed Below Zero Set Alert
Embraer S.A News
Wednesday, October 28, 2020 05:51 AM
Embraer announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Sunday, October 25, 2020 10:27 AM
Equities analysts forecast that Embraer SA (NYSE:ERJ) will announce earnings per share of ($0.47) for the current fiscal quarter, Zacks reports. Zero analysts have provided estimates for Embraer’s ...
Saturday, October 24, 2020 04:15 AM
Embraer (NYSE:ERJ) had its price objective upped by stock analysts at Credit Suisse Group from $4.40 to $4.60 in a report issued on Thursday, AR Network reports. The brokerage currently has an ...
ERJ historical stock data
date open high low close volume
29/10/20 4.02 4.18 3.985 4.125 2,858,240
28/10/20 4.26 4.35 4.17 4.17 3,507,700
27/10/20 4.74 4.81 4.50 4.51 1,992,500
26/10/20 4.94 4.96 4.82 4.85 1,411,200
23/10/20 4.95 5.0599 4.835 4.99 1,570,885
22/10/20 4.87 4.92 4.75 4.84 2,528,700
21/10/20 4.66 4.87 4.62 4.79 1,902,400
20/10/20 4.62 4.69 4.55 4.65 2,278,700
19/10/20 4.61 4.72 4.52 4.52 1,264,300
16/10/20 4.64 4.69 4.51 4.51 1,423,200
Quote Details
52wk Low:3.985
52wk High:20.24
Vol:2.86M
Avg Vol(3m):46.5M
1Y Chng:-74.98%
1M Chng:-16.16%
Add to Watch List