| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 24.94▲ | 24.84▲ | 24.35▲ | 25.17▼ |
| MA10 | 25.01▼ | 24.74▲ | 24.63▲ | 24.36▲ | 23.64▲ |
| MA20 | 24.96▲ | 24.56▲ | 24.51▲ | 25.13▼ | 20.89▲ |
| MA50 | 24.73▲ | 24.42▲ | 24.34▲ | 23.03▲ | 17.45▲ |
| MA100 | 24.54▲ | 24.32▲ | 24.80▲ | 20.63▲ | 14.47▲ |
| MA200 | 24.47▲ | 24.87▲ | 25.26▼ | 17.73▲ | 12.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.059▲ | 0.070▲ | -0.242▼ | 0.372▲ |
| RSI | 63.778▲ | 69.265▲ | 67.460▲ | 56.466▲ | 68.927▲ |
| STOCH | 69.915 | 96.249▲ | 90.862▲ | 42.555 | 81.491▲ |
| WILL %R | -43.478 | -10.309▲ | -9.709▲ | -40.599 | -22.327▲ |
| CCI | -7.197 | 113.315▲ | 160.992▲ | -5.521 | 60.890 |
| MA | $ERJ Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 11:01 AM
When travelers and investors think about the airline industry, their attention remains captivated by big names like United Airlines (NASDAQ:UAL) or Delta (NYSE:DAL). After all, these airlines operate ...
|
|
Tuesday, April 23, 2024 11:01 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When travelers and investors think about the airline industry, their attention ...
|
|
Tuesday, April 23, 2024 03:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Electric cars have taken over the cultural zeitgeist the past several years, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.04 | 25.11 | 24.02 | 25.00 | 1,770,084 |
| 24/04/24 | 24.22 | 24.47 | 24.065 | 24.46 | 2,253,746 |
| 23/04/24 | 24.14 | 24.65 | 24.0741 | 24.28 | 1,590,996 |
| 22/04/24 | 23.93 | 24.50 | 23.91 | 24.20 | 2,013,228 |
| 19/04/24 | 24.24 | 24.555 | 23.565 | 23.79 | 1,642,151 |
| 18/04/24 | 24.28 | 24.51 | 24.09 | 24.22 | 1,375,913 |
| 17/04/24 | 24.60 | 24.78 | 24.10 | 24.40 | 1,181,244 |
| 16/04/24 | 23.81 | 24.31 | 23.42 | 24.29 | 2,443,696 |
| 15/04/24 | 24.64 | 25.12 | 24.105 | 24.15 | 1,607,238 |
| 12/04/24 | 25.25 | 25.40 | 24.69 | 24.85 | 1,122,189 |
|
|
||||
|
|
||||
|
|