| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.85▲ | 53.87▲ | 53.63▲ | 57.04▼ | 54.13▼ |
| MA10 | 53.85▲ | 53.55▲ | 53.89▲ | 57.66▼ | 50.77▲ |
| MA20 | 53.83▲ | 53.90▲ | 55.20▼ | 54.78▼ | 48.78▲ |
| MA50 | 53.60▲ | 56.40▼ | 57.95▼ | 50.49▲ | 41.32▲ |
| MA100 | 53.77▲ | 57.96▼ | 56.04▼ | 48.53▲ | 31.09▲ |
| MA200 | 54.71▼ | 55.80▼ | 52.25▲ | 42.92▲ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.232▲ | 0.008▲ | -0.328▼ | 0.684▲ |
| RSI | 58.542▲ | 43.661▼ | 38.030▼ | 50.255▲ | 60.649▲ |
| STOCH | 57.938 | 64.403 | 40.902 | 60.124 | 80.245▲ |
| WILL %R | -17.391▲ | -53.020 | -34.003 | -73.062 | -33.797 |
| CCI | 157.898▲ | 50.038 | 12.617 | -61.164 | 127.516▲ |
|
Thursday, July 10, 2025 12:32 PM
The Dow Jones Industrial Average gained ground as metal, cyclical and financial stocks kept a bullish profile. But data-center and security software stocks got stung.
|
|
Thursday, July 10, 2025 09:42 AM
Sao Paulo-traded shares of Embraer tumbled as much as 8% on the news, before paring some losses to trade down 5%. Embraer was the biggest decliner on Brazil’s Bovespa benchmark stock index, which ...
|
|
Thursday, July 10, 2025 08:50 AM
Key Takeaways U.S. equities were mixed at midday as a strong earnings report from Delta Air Lines boosted travel-related stocks. WK Kellogg agreed to be purchased by chocolate maker Ferrero for $3.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 53.33 | 54.32 | 52.83 | 53.92 | 2,359,000 |
| 10/07/25 | 52.14 | 55.1199 | 51.60 | 54.54 | 6,327,764 |
| 09/07/25 | 59.00 | 61.07 | 56.27 | 57.20 | 3,737,000 |
| 08/07/25 | 60.15 | 61.36 | 59.34 | 59.63 | 1,080,200 |
| 07/07/25 | 61.57 | 61.65 | 59.4622 | 59.89 | 1,893,996 |
| 03/07/25 | 60.43 | 61.05 | 60.10 | 61.02 | 914,233 |
| 02/07/25 | 58.63 | 59.42 | 57.86 | 59.37 | 1,575,500 |
| 01/07/25 | 59.02 | 59.83 | 57.88 | 59.17 | 1,653,986 |
| 30/06/25 | 55.40 | 57.1195 | 55.25 | 56.91 | 1,244,733 |
| 27/06/25 | 53.36 | 55.00 | 52.96 | 54.95 | 830,000 |
|
|
||||
|
|
||||
|
|