| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.41▲ | 3.39▲ | 3.59▼ |
| MA10 | 3.46▲ | 3.46▲ | 3.46▲ | 3.42▲ | 3.69▼ |
| MA20 | 3.65▼ | 3.65▼ | 3.65▼ | 3.56▼ | 3.76▼ |
| MA50 | 3.74▼ | 3.81▼ | 3.83▼ | 3.71▼ | 4.86▼ |
| MA100 | 3.89▼ | 3.85▼ | 3.89▼ | 3.78▼ | 6.27▼ |
| MA200 | 3.98▼ | 3.93▼ | 3.97▼ | 4.50▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.018▼ | -0.018▼ | -0.010▼ | 0.062▲ |
| RSI | 44.125▼ | 43.921▼ | 43.906▼ | 45.676▼ | 39.917▼ |
| STOCH | 19.185▼ | 19.185▼ | 19.185▼ | 23.620 | 25.737 |
| WILL %R | -74.194 | -74.194 | -74.194 | -59.649 | -82.576▼ |
| CCI | -31.362 | -31.362 | -31.362 | -42.533 | -146.479▼ |
|
Monday, June 09, 2025 06:15 AM
SHANGHAI, June 9, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (NASDAQ: NISN), a technology-driven financing solutions ...
|
|
Monday, May 05, 2025 08:09 AM
(RTTNews) - Nisun International Enterprise Development Group Co., Ltd (NISN), Monday announced that it has inked a $50 million agreement with Sichuan Yingdafeng Agricultural Technology Co. to procure ...
|
|
Monday, April 28, 2025 06:14 AM
SHANGHAI, April 28, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a technology- and industry-driven integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.325 | 3.48 | 3.325 | 3.48 | 14,240 |
| 11/12/25 | 3.29 | 3.40 | 3.29 | 3.38 | 3,656 |
| 10/12/25 | 3.45 | 3.50 | 3.25 | 3.25 | 15,032 |
| 09/12/25 | 3.40 | 3.44 | 3.31 | 3.44 | 7,340 |
| 08/12/25 | 3.49 | 3.49 | 3.39 | 3.40 | 7,855 |
| 05/12/25 | 3.39 | 3.45 | 3.39 | 3.40 | 5,626 |
| 04/12/25 | 3.36 | 3.48 | 3.36 | 3.45 | 6,757 |
| 03/12/25 | 3.49 | 3.60 | 3.43 | 3.43 | 7,893 |
| 02/12/25 | 3.51 | 3.51 | 3.43 | 3.43 | 17,332 |
| 01/12/25 | 3.49 | 3.72 | 3.45 | 3.50 | 11,321 |
|
|
||||
|
|
||||
|
|