| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.34▼ | 5.34▼ | 5.47▼ | 5.99▼ |
| MA10 | 5.36▼ | 5.44▼ | 5.44▼ | 5.48▼ | 6.64▼ |
| MA20 | 5.50▼ | 5.87▼ | 5.87▼ | 6.27▼ | 6.47▼ |
| MA50 | 6.46▼ | 6.68▼ | 6.67▼ | 6.97▼ | 8.14▼ |
| MA100 | 6.84▼ | 7.17▼ | 7.16▼ | 6.63▼ | 6.02▼ |
| MA200 | 6.99▼ | 6.73▼ | 6.65▼ | 8.87▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.016▼ | -0.015▼ | -0.064▼ | -0.121▼ |
| RSI | 30.961▼ | 27.268▼ | 26.675▼ | 37.613▼ | 41.811▼ |
| STOCH | 16.424▼ | 15.224▼ | 15.224▼ | 30.438 | 23.857 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.690▼ | -90.951▼ |
| CCI | -133.011▼ | -103.791▼ | -103.791▼ | -59.097 | -112.888▼ |
| MA | $NISN Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 17, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 17, 2025 03:25 PM
1 Day NISN 2.78% DJIA -1.33% Russell 2K 0.92% Industrial Goods -0.20% ...
|
|
Thursday, April 17, 2025 03:25 PM
1 Day NISN 2.78% DJIA -1.33% Russell 2K 0.92% Industrial Goods -0.20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 5.53 | 5.60 | 5.23 | 5.41 | 11,712 |
| 17/04/25 | 5.6375 | 5.6417 | 5.35 | 5.55 | 16,783 |
| 16/04/25 | 5.49 | 5.70 | 5.2327 | 5.40 | 17,136 |
| 15/04/25 | 5.24 | 5.492 | 5.24 | 5.35 | 13,898 |
| 14/04/25 | 5.575 | 5.91 | 5.41 | 5.62 | 69,721 |
| 11/04/25 | 5.6162 | 5.618 | 5.30 | 5.40 | 15,212 |
| 10/04/25 | 6.09 | 6.09 | 5.16 | 5.5099 | 9,932 |
| 09/04/25 | 5.19 | 5.90 | 5.02 | 5.64 | 35,519 |
| 08/04/25 | 5.66 | 5.68 | 5.24 | 5.27 | 17,176 |
| 07/04/25 | 5.80 | 5.9749 | 5.20 | 5.66 | 43,318 |
|
|
||||
|
|
||||
|
|