| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 3.97▲ | 3.97▲ | 3.87▲ | 3.85▲ |
| MA10 | 3.95▲ | 3.88▲ | 3.88▲ | 3.76▲ | 4.31▼ |
| MA20 | 3.83▲ | 3.69▲ | 3.71▲ | 3.90▲ | 5.48▼ |
| MA50 | 3.74▲ | 3.81▲ | 3.91▲ | 4.53▼ | 7.94▼ |
| MA100 | 4.07▼ | 4.15▼ | 4.19▼ | 5.75▼ | 6.08▼ |
| MA200 | 4.35▼ | 4.77▼ | 5.10▼ | 7.59▼ | 4.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.051▲ | 0.055▲ | 0.075▲ | -0.096▼ |
| RSI | 61.063▲ | 60.958▲ | 59.491▲ | 49.302▼ | 38.940▼ |
| STOCH | 95.425▲ | 94.990▲ | 95.166▲ | 71.456 | 15.630▼ |
| WILL %R | -11.940▲ | -7.692▲ | -7.018▲ | -5.747▲ | -80.145▼ |
| CCI | 79.725 | 113.651▲ | 113.098▲ | 124.038▲ | -89.318 |
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares (NISN) at Nasdaq.com.
|
|
Monday, June 09, 2025 06:15 AM
Nisun International Enterprise Development Group Co., Ltd (NASDAQ: NISN) is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry.
|
|
Monday, May 05, 2025 08:09 AM
NISN is currently trading at $4.97, down $0.31 or 5.90 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.81 | 4.04 | 3.77 | 4.04 | 28,896 |
| 01/07/25 | 3.60 | 3.93 | 3.46 | 3.90 | 14,577 |
| 30/06/25 | 3.86 | 3.86 | 3.66 | 3.69 | 8,186 |
| 27/06/25 | 3.80 | 3.9638 | 3.695 | 3.85 | 6,202 |
| 26/06/25 | 3.75 | 4.0813 | 3.50 | 3.85 | 51,293 |
| 25/06/25 | 3.9489 | 3.97 | 3.72 | 3.72 | 15,145 |
| 24/06/25 | 3.535 | 4.09 | 3.535 | 4.02 | 89,203 |
| 23/06/25 | 3.35 | 3.59 | 3.22 | 3.58 | 44,883 |
| 20/06/25 | 3.54 | 3.5599 | 3.30 | 3.364 | 45,885 |
| 18/06/25 | 3.53 | 3.68 | 3.425 | 3.57 | 23,216 |
|
|
||||
|
|
||||
|
|