| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.42▲ | 11.34▲ | 9.06▲ | 7.35▲ |
| MA10 | 10.90▲ | 10.81▲ | 10.55▲ | 8.63▲ | 5.74▲ |
| MA20 | 10.22▲ | 9.95▲ | 9.44▲ | 6.86▲ | 5.90▲ |
| MA50 | 8.99▲ | 8.76▲ | 8.62▲ | 5.48▲ | 4.39▲ |
| MA100 | 8.61▲ | 8.30▲ | 7.05▲ | 5.66▲ | 2.89▲ |
| MA200 | 8.62▲ | 6.66▲ | 6.62▲ | 4.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.169▲ | 0.254▲ | 0.371▲ | 0.480▲ |
| RSI | 74.160▲ | 73.529▲ | 75.152▲ | 78.933▲ | 71.069▲ |
| STOCH | 92.898▲ | 93.750▲ | 96.798▲ | 53.200 | 42.722 |
| WILL %R | -5.405▲ | -4.959▲ | -3.519▲ | -4.938▲ | -4.064▲ |
| CCI | 97.916 | 103.236▲ | 115.073▲ | 213.903▲ | 149.388▲ |
| ▲ PSAR&MOM | $NISN PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 10:24 AM
About Nisun International Enterprise Development Group Co., Ltd Nisun International Enterprise Development Group Co., Ltd (NASDAQ: NISN) is a technology-driven, integrated supply chain solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.45 | 11.98 | 9.2201 | 11.64 | 230,273 |
| 25/07/24 | 8.16 | 9.85 | 8.16 | 9.57 | 253,884 |
| 24/07/24 | 7.61 | 8.60 | 7.52 | 8.34 | 166,600 |
| 23/07/24 | 8.13 | 8.13 | 7.69 | 7.81 | 45,097 |
| 22/07/24 | 8.31 | 8.31 | 7.70 | 7.92 | 75,765 |
| 19/07/24 | 7.70 | 8.42 | 7.70 | 8.21 | 67,641 |
| 18/07/24 | 7.68 | 8.40 | 7.57 | 7.88 | 226,132 |
| 17/07/24 | 7.81 | 8.48 | 7.5768 | 8.00 | 90,345 |
| 16/07/24 | 9.06 | 9.132 | 7.33 | 7.89 | 237,758 |
| 15/07/24 | 8.61 | 9.56 | 7.91 | 9.00 | 476,425 |
|
|
||||
|
|
||||
|
|