NiSun International Enterprise Development Group Co. Ltd. Class A (NISN) Stock Price

3.39 ▼ -0.31 (-8.38%)
Open: 3.60 Vol: 20.97K Day's range: 3.39 - 3.60 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NISN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.74▼ 3.74▼ 3.79▼ 4.13▼
MA10 3.76▼ 3.79▼ 3.81▼ 3.65▼ 5.52▼
MA20 3.79▼ 3.75▼ 3.72▼ 4.45▼ 5.17▼
MA50 3.99▼ 4.36▼ 4.49▼ 5.84▼ 4.00▼
MA100 5.12▼ 5.72▼ 5.85▼ 5.23▼ 2.56▲
MA200 5.94▼ 5.79▼ 5.66▼ 4.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.042▲ 0.052▲ -0.040▼ -0.396▼
RSI 41.413▼ 39.027▼ 39.064▼ 32.422▼ 41.824▼
STOCH 29.071     25.950     27.393     28.747     16.946▼
WILL %R -100.000▼ -100.000▼ -78.049▼ -92.308▼ -96.809▼
CCI -118.604▼ -115.999▼ -93.106     -70.072     -131.144▼
Latest Filters Detected On NISN
GAP $NISN Open Gap Down %2 Set Alert
NiSun International Enterprise Development Group Co. Ltd. Class A News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
NISN historical stock data
date open high low close volume
18/06/24 3.60 3.60 3.39 3.39 20,974
17/06/24 3.65 3.87 3.51 3.70 35,175
14/06/24 4.00 4.202 3.37 3.67 55,517
13/06/24 4.24 4.31 3.95 4.02 36,507
12/06/24 3.70 4.34 3.41 4.18 87,446
11/06/24 3.65 3.75 3.33 3.70 56,865
10/06/24 3.91 4.04 3.21 3.64 262,302
07/06/24 3.46 3.48 3.22 3.37 386,151
06/06/24 3.35 3.54 3.2103 3.46 26,393
05/06/24 4.50 4.645 3.30 3.35 114,430
Quote Details
52wk Low:2.16
52wk High:8.85
Vol:20.97K
Avg Vol(3m):1.8M
1Y Chng:-12.63%
1M Chng:-53.56%
Add to Watch List