| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.45▼ | 5.45▼ | 5.53▼ | 5.39▼ |
| MA10 | 5.54▼ | 5.54▼ | 5.54▼ | 5.65▼ | 4.94▲ |
| MA20 | 5.66▼ | 5.68▼ | 5.68▼ | 5.51▼ | 4.56▲ |
| MA50 | 5.74▼ | 5.65▼ | 5.63▼ | 4.84▲ | 3.64▲ |
| MA100 | 5.14▲ | 5.03▲ | 5.01▲ | 4.46▲ | 2.13▲ |
| MA200 | 4.78▲ | 4.73▲ | 4.76▲ | 3.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.047▼ | -0.048▼ | -0.071▼ | 0.075▲ |
| RSI | 39.992▼ | 40.998▼ | 41.238▼ | 51.055▲ | 64.621▲ |
| STOCH | 21.862 | 23.092 | 23.092 | 27.283 | 67.823 |
| WILL %R | -92.727▼ | -92.857▼ | -92.857▼ | -95.745▼ | -34.014 |
| CCI | -123.325▼ | -115.802▼ | -115.802▼ | -177.820▼ | 112.158▲ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.44 | 5.44 | 5.36 | 5.36 | 53,435 |
| 18/04/24 | 5.60 | 5.80 | 5.3858 | 5.42 | 79,764 |
| 17/04/24 | 5.84 | 5.84 | 5.45 | 5.55 | 125,477 |
| 16/04/24 | 5.39 | 5.87 | 5.37 | 5.77 | 103,088 |
| 15/04/24 | 5.758 | 6.1176 | 5.32 | 5.54 | 138,583 |
| 12/04/24 | 5.95 | 6.06 | 5.62 | 5.73 | 111,475 |
| 11/04/24 | 5.84 | 6.00 | 5.73 | 5.99 | 81,248 |
| 10/04/24 | 5.69 | 5.89 | 5.53 | 5.80 | 110,414 |
| 09/04/24 | 5.47 | 5.90 | 5.47 | 5.84 | 118,188 |
| 08/04/24 | 6.00 | 6.0532 | 5.40 | 5.47 | 89,401 |
|
|
||||
|
|
||||
|
|