| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.25▼ | 3.22▼ | 3.40▼ | 3.41▼ |
| MA10 | 3.25▼ | 3.23▼ | 3.21▼ | 3.59▼ | 3.30▼ |
| MA20 | 3.24▼ | 3.21▼ | 3.26▼ | 3.42▼ | 3.22▼ |
| MA50 | 3.22▼ | 3.36▼ | 3.53▼ | 3.26▼ | 3.22▼ |
| MA100 | 3.18▲ | 3.56▼ | 3.62▼ | 3.21▼ | 3.81▼ |
| MA200 | 3.32▼ | 3.59▼ | 3.21▼ | 3.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.017▲ | -0.056▼ | 0.031▲ |
| RSI | 38.588▼ | 43.344▼ | 37.432▼ | 44.795▼ | 49.483▼ |
| STOCH | 2.778▼ | 47.474 | 60.067 | 25.124 | 46.797 |
| WILL %R | -100.000▼ | -70.270 | -55.769 | -87.845▼ | -58.774 |
| CCI | -131.920▼ | -42.133 | 22.101 | -146.611▼ | -8.124 |
| MA | $BLDE Price Crossed Above MA(200) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 02:00 AM
Blade Air Mobility, Inc. (NASDAQ:BLDE) CEO Robert S. Wiesenthal recently sold company shares, according to a new SEC filing. The executive offloaded 25,418 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.15 | 3.33 | 3.12 | 3.19 | 561,993 |
| 22/04/24 | 3.38 | 3.385 | 3.08 | 3.15 | 1,056,968 |
| 19/04/24 | 3.58 | 3.65 | 3.32 | 3.39 | 848,448 |
| 18/04/24 | 3.66 | 3.72 | 3.54 | 3.62 | 699,491 |
| 17/04/24 | 3.65 | 3.77 | 3.605 | 3.63 | 471,128 |
| 16/04/24 | 3.74 | 3.8001 | 3.59 | 3.59 | 892,908 |
| 15/04/24 | 3.90 | 3.985 | 3.76 | 3.83 | 1,360,078 |
| 12/04/24 | 3.81 | 3.94 | 3.77 | 3.87 | 792,036 |
| 11/04/24 | 3.76 | 3.93 | 3.685 | 3.85 | 732,400 |
| 10/04/24 | 3.66 | 3.7792 | 3.62 | 3.74 | 1,680,840 |
|
|
||||
|
|
||||
|
|