| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.61▼ | 10.64▼ | 10.53▲ | 10.48▲ |
| MA10 | 10.59▲ | 10.65▼ | 10.56▲ | 10.63▼ | 9.79▲ |
| MA20 | 10.63▼ | 10.56▲ | 10.54▲ | 10.52▲ | 9.44▲ |
| MA50 | 10.59▲ | 10.56▲ | 10.56▲ | 9.77▲ | 9.74▲ |
| MA100 | 10.53▲ | 10.60▼ | 10.68▼ | 9.47▲ | 10.45▲ |
| MA200 | 10.55▲ | 10.65▼ | 10.26▲ | 9.73▲ | 8.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.021▲ | -0.063▼ | 0.230▲ |
| RSI | 46.563▼ | 51.280▲ | 52.630▲ | 58.043▲ | 60.247▲ |
| STOCH | 45.928 | 36.060 | 79.728 | 27.437 | 78.793 |
| WILL %R | -68.421 | -35.165 | -35.165 | -62.541 | -19.946▲ |
| CCI | 5.405 | -30.400 | 44.350 | -30.143 | 120.311▲ |
|
Thursday, April 16, 2026 08:20 AM
Sky Harbour Group Corporation , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. Wh ...
|
|
Monday, April 13, 2026 12:40 PM
AI semiconductor stocks have been holding up, and some have been soaring. Their earnings have risen so much that some are still trading below 20x earnings, like Micron (NASDAQ:MU), Skywater Technology ...
|
|
Wednesday, April 08, 2026 10:36 PM
The average one-year price target for Sky Harbour Group Corporation - Equity Warrant (NYSE:SKYH.WS) has been revised to $1.43 / share. This is an increase of 51.68% from the prior estimate of $0.94 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 10.65 | 10.755 | 10.555 | 10.595 | 66,263 |
| 29/04/26 | 10.50 | 10.59 | 10.305 | 10.39 | 62,115 |
| 28/04/26 | 10.55 | 11.0182 | 10.50 | 10.56 | 43,769 |
| 27/04/26 | 10.50 | 10.6699 | 10.50 | 10.54 | 52,294 |
| 24/04/26 | 10.31 | 10.595 | 10.25 | 10.54 | 57,519 |
| 23/04/26 | 10.63 | 10.7699 | 10.3388 | 10.41 | 78,967 |
| 22/04/26 | 10.78 | 10.83 | 10.65 | 10.67 | 62,330 |
| 21/04/26 | 11.00 | 11.02 | 10.69 | 10.69 | 87,523 |
| 20/04/26 | 10.86 | 11.03 | 10.86 | 10.97 | 76,513 |
| 17/04/26 | 10.83 | 11.171 | 10.67 | 10.95 | 138,392 |
|
|
||||
|
|
||||
|
|