| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.89▲ | 8.89▲ | 8.91▲ | 10.47▼ |
| MA10 | 8.92▲ | 8.96▲ | 8.93▲ | 9.50▼ | 11.54▼ |
| MA20 | 8.94▲ | 8.93▲ | 8.96▲ | 10.43▼ | 11.50▼ |
| MA50 | 9.02▼ | 9.59▼ | 9.82▼ | 11.74▼ | 7.96▲ |
| MA100 | 9.65▼ | 10.97▼ | 11.31▼ | 11.52▼ | 6.48▲ |
| MA200 | 11.27▼ | 11.85▼ | 11.86▼ | 8.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.059▲ | 0.074▲ | -0.150▼ | -0.588▼ |
| RSI | 49.846▼ | 44.633▼ | 42.603▼ | 24.664▼ | 42.375▼ |
| STOCH | 32.025 | 22.482 | 24.521 | 14.222▼ | 41.177 |
| WILL %R | -77.465▼ | -65.476 | -65.476 | -81.015▼ | -89.959▼ |
| CCI | -17.863 | 31.373 | 43.924 | -90.330 | -211.342▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.875 | 8.96 | 8.875 | 8.96 | 3,843 |
| 24/04/24 | 8.79 | 9.315 | 8.76 | 8.98 | 24,016 |
| 23/04/24 | 8.71 | 9.52 | 8.71 | 9.01 | 30,661 |
| 22/04/24 | 8.80 | 9.23 | 8.4421 | 8.80 | 53,823 |
| 19/04/24 | 9.41 | 9.77 | 8.80 | 8.81 | 64,983 |
| 18/04/24 | 9.61 | 9.90 | 9.2606 | 9.39 | 41,613 |
| 17/04/24 | 10.01 | 10.59 | 9.50 | 9.72 | 50,246 |
| 16/04/24 | 10.80 | 10.85 | 9.56 | 9.62 | 58,237 |
| 15/04/24 | 10.90 | 10.943 | 10.76 | 10.82 | 20,369 |
| 12/04/24 | 10.79 | 10.99 | 10.75 | 10.91 | 14,578 |
|
|
||||
|
|
||||
|
|