| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.80▼ | 5.83▼ | 5.82▼ | 6.13▼ |
| MA10 | 5.86▼ | 5.81▼ | 5.78▼ | 5.65▲ | 6.97▼ |
| MA20 | 5.83▼ | 5.77▼ | 5.79▼ | 6.05▼ | 11.53▼ |
| MA50 | 5.81▼ | 5.90▼ | 5.79▼ | 7.27▼ | N/A |
| MA100 | 5.94▼ | 5.67▲ | 5.78▼ | 11.54▼ | N/A |
| MA200 | 5.74▲ | 5.97▼ | 6.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.003▲ | 0.102▲ | N/A |
| RSI | 46.522▼ | 48.026▼ | 48.105▼ | 41.480▼ | 49.505▼ |
| STOCH | 22.807 | 43.013 | 58.111 | 62.590 | 13.439▼ |
| WILL %R | -100.000▼ | -63.889 | -60.563 | -46.250 | -95.721▼ |
| CCI | -99.866 | -27.046 | -5.583 | 32.845 | -85.504 |
|
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, June 23, 2022 05:00 PM
1 Day SKYH 5.71% DJIA 2.68% Russell 2K 3.16% Business/Consumer Services 5.09% ...
|
|
Wednesday, June 22, 2022 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.83 | 5.99 | 5.63 | 5.76 | 28,326 |
| 30/06/22 | 5.58 | 5.87 | 5.435 | 5.66 | 56,275 |
| 29/06/22 | 6.15 | 6.18 | 5.49 | 5.69 | 143,224 |
| 28/06/22 | 5.84 | 6.50 | 5.83 | 5.92 | 109,685 |
| 27/06/22 | 6.04 | 6.29 | 5.70 | 6.09 | 97,719 |
| 24/06/22 | 5.37 | 5.99 | 5.37 | 5.92 | 158,711 |
| 23/06/22 | 5.36 | 5.65 | 5.16 | 5.60 | 305,790 |
| 22/06/22 | 5.21 | 5.80 | 5.0196 | 5.52 | 274,872 |
| 21/06/22 | 4.91 | 5.56 | 4.90 | 5.31 | 268,561 |
| 17/06/22 | 5.22 | 5.435 | 4.90 | 5.04 | 298,150 |
|
|
||||
|
|
||||
|
|