Sky Harbour Group Corporation - Class A (SKYH) Stock Price

5.76 ▲ +0.10 (+1.77%)
Open: 5.83 Vol: 28.33K Day's range: 5.63 - 5.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SKYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.80▼ 5.83▼ 5.82▼ 6.13▼
MA10 5.86▼ 5.81▼ 5.78▼ 5.65▲ 6.97▼
MA20 5.83▼ 5.77▼ 5.79▼ 6.05▼ 11.53▼
MA50 5.81▼ 5.90▼ 5.79▼ 7.27▼ N/A    
MA100 5.94▼ 5.67▲ 5.78▼ 11.54▼ N/A    
MA200 5.74▲ 5.97▼ 6.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.003▲ 0.102▲ N/A    
RSI 46.522▼ 48.026▼ 48.105▼ 41.480▼ 49.505▼
STOCH 22.807     43.013     58.111     62.590     13.439▼
WILL %R -100.000▼ -63.889     -60.563     -46.250     -95.721▼
CCI -99.866     -27.046     -5.583     32.845     -85.504    
Latest Filters Detected On SKYH
CDL $SKYH Marubozu Candlestick Pattern Detected Set Alert
BREAK $SKYH Price Breaks 10 Days High Set Alert
Sky Harbour Group Corporation - Class A News
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, June 23, 2022 05:00 PM
1 Day SKYH 5.71% DJIA 2.68% Russell 2K 3.16% Business/Consumer Services 5.09% ...
Wednesday, June 22, 2022 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
SKYH historical stock data
date open high low close volume
01/07/22 5.83 5.99 5.63 5.76 28,326
30/06/22 5.58 5.87 5.435 5.66 56,275
29/06/22 6.15 6.18 5.49 5.69 143,224
28/06/22 5.84 6.50 5.83 5.92 109,685
27/06/22 6.04 6.29 5.70 6.09 97,719
24/06/22 5.37 5.99 5.37 5.92 158,711
23/06/22 5.36 5.65 5.16 5.60 305,790
22/06/22 5.21 5.80 5.0196 5.52 274,872
21/06/22 4.91 5.56 4.90 5.31 268,561
17/06/22 5.22 5.435 4.90 5.04 298,150
Quote Details
52wk Low:4.90
52wk High:43.41
Vol:28.33K
Avg Vol(3m):11.7M
1Y Chng:+0.00%
1M Chng:-41.52%
Add to Watch List