| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.27▲ | 9.29▲ | 9.42▲ | 9.33▲ |
| MA10 | 9.29▲ | 9.31▲ | 9.28▲ | 9.40▲ | 9.53▼ |
| MA20 | 9.25▲ | 9.29▲ | 9.40▲ | 9.34▲ | 9.50▼ |
| MA50 | 9.29▲ | 9.44▲ | 9.44▲ | 9.68▼ | 9.62▼ |
| MA100 | 9.29▲ | 9.45▼ | 9.38▲ | 9.53▼ | 10.43▼ |
| MA200 | 9.44▲ | 9.39▲ | 9.23▲ | 9.56▼ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.013▲ | 0.000▼ | 0.036▲ | -0.028▼ |
| RSI | 68.944▲ | 55.752▲ | 53.209▲ | 51.158▲ | 49.131▼ |
| STOCH | 94.850▲ | 43.804 | 53.268 | 59.311 | 34.359 |
| WILL %R | 0.000▲ | 0.000▲ | -33.663 | -48.684 | -59.840 |
| CCI | 198.716▲ | 102.883▲ | 82.368 | -27.830 | -34.383 |
|
Wednesday, June 24, 2026 11:54 AM
WEST HARRISON, N.Y.--(BUSINESS WIRE)--Sky Harbour Group Corporation (NYSE American: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of ...
|
|
Wednesday, April 15, 2026 05:00 PM
Sky Harbour Group Corporation (NYSE:SKYH), is not the largest company out there, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. While good ...
|
|
Thursday, January 22, 2026 07:01 AM
The most recent guidance for SkyWater Technology (SKYT) was reported on November 5, 2025 for Q4 2025. The company provided earnings per share guidance in the range of $-0.08 to $0.04, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.24 | 9.47 | 9.115 | 9.45 | 552,874 |
| 25/06/26 | 9.59 | 9.67 | 9.18 | 9.23 | 99,798 |
| 24/06/26 | 9.60 | 9.82 | 9.44 | 9.49 | 273,084 |
| 23/06/26 | 9.31 | 9.60 | 9.31 | 9.52 | 76,343 |
| 22/06/26 | 9.53 | 9.56 | 9.40 | 9.42 | 84,963 |
| 18/06/26 | 9.40 | 9.605 | 9.40 | 9.54 | 155,699 |
| 17/06/26 | 9.38 | 9.52 | 9.25 | 9.33 | 101,165 |
| 16/06/26 | 9.47 | 9.49 | 9.35 | 9.41 | 82,191 |
| 15/06/26 | 9.26 | 9.51 | 9.23 | 9.40 | 129,568 |
| 12/06/26 | 9.23 | 9.34 | 9.14 | 9.21 | 100,950 |
|
|
||||
|
|
||||
|
|