| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.60▲ | 8.56▲ | 9.38▼ | 10.13▼ |
| MA10 | 8.61▲ | 8.54▲ | 8.86▼ | 9.75▼ | 9.87▼ |
| MA20 | 8.60▲ | 8.87▼ | 9.09▼ | 10.17▼ | 9.48▼ |
| MA50 | 8.54▲ | 9.22▼ | 9.56▼ | 9.94▼ | 9.69▼ |
| MA100 | 8.91▼ | 9.59▼ | 10.00▼ | 9.52▼ | 10.44▼ |
| MA200 | 9.18▼ | 10.05▼ | 10.30▼ | 9.71▼ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.048▼ | -0.191▼ | 0.045▲ |
| RSI | 61.713▲ | 41.831▼ | 36.434▼ | 21.659▼ | 40.608▼ |
| STOCH | 63.296 | 51.816 | 18.842▼ | 21.303 | 66.221 |
| WILL %R | 0.000▲ | -66.087 | -67.227 | -86.229▼ | -86.606▼ |
| CCI | 108.824▲ | 1.980 | -58.244 | -190.422▼ | -73.528 |
| ▼ RSI | $SKYH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SKYH Open Gap Down %3 | Set Alert |
| ▼ GAP | $SKYH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SKYH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SKYH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SKYH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SKYH Price Breaks 10 Days Low | Set Alert |
|
Friday, May 15, 2026 02:11 AM
Sky Harbour Group (NYSE:SKYH) reported accelerating construction investment, higher revenue and new 2026 guidance during its first-quarter earnings call, as executives said the aviation hangar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.05 | 9.055 | 8.295 | 8.67 | 668,996 |
| 14/05/26 | 9.29 | 9.47 | 9.15 | 9.46 | 181,248 |
| 13/05/26 | 9.50 | 9.57 | 8.74 | 9.43 | 348,296 |
| 12/05/26 | 9.64 | 9.92 | 9.52 | 9.60 | 230,315 |
| 11/05/26 | 9.90 | 9.92 | 9.67 | 9.74 | 128,460 |
| 08/05/26 | 9.95 | 10.015 | 9.855 | 9.93 | 79,248 |
| 07/05/26 | 10.12 | 10.25 | 9.865 | 9.96 | 121,853 |
| 06/05/26 | 10.29 | 10.29 | 9.64 | 10.18 | 185,172 |
| 05/05/26 | 10.39 | 10.515 | 10.20 | 10.23 | 135,018 |
| 04/05/26 | 10.50 | 10.61 | 10.24 | 10.26 | 107,325 |
|
|
||||
|
|
||||
|
|