| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.17▲ | 11.16▲ | 10.60▲ | 10.01▲ |
| MA10 | 11.14▲ | 11.19▲ | 10.96▲ | 10.33▲ | 9.88▲ |
| MA20 | 11.12▲ | 10.93▲ | 10.80▲ | 9.83▲ | 10.15▲ |
| MA50 | 11.17▲ | 10.64▲ | 10.41▲ | 9.84▲ | 9.70▲ |
| MA100 | 10.94▲ | 10.38▲ | 10.09▲ | 10.10▲ | 10.17▲ |
| MA200 | 10.74▲ | 9.99▲ | 9.68▲ | 9.81▲ | 9.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.008▲ | 0.041▲ | 0.164▲ | 0.054▲ |
| RSI | 61.973▲ | 65.686▲ | 68.421▲ | 71.638▲ | 62.588▲ |
| STOCH | 69.956 | 55.068 | 74.041 | 82.681▲ | 46.142 |
| WILL %R | -17.021▲ | -20.339▲ | -18.367▲ | -7.917▲ | -16.427▲ |
| CCI | 230.309▲ | 56.392 | 90.546 | 197.805▲ | 148.518▲ |
| ▲ RSI | $SKYH RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $SKYH MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $SKYH Open Gap Up %3 | Set Alert |
| ▲ GAP | $SKYH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SKYH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SKYH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SKYH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SKYH Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 10, 2026 02:00 PM
Sky Harbour Group (NYSE:SKYH) raised its year-end revenue run-rate outlook but lowered its adjusted EBITDA forecast, as the hangar developer expects new campus expenses to precede rental income from ...
|
|
Tuesday, November 10, 2026 12:59 AM
Stabilized campuses: Revenue per square foot continues to grow as original hangar leases turn over, with an average revenue escalation of 20% upon re-lease for the trailing 12 months as of November 1, ...
|
|
Monday, November 09, 2026 07:34 AM
Sky Harbour Group Corporation(NYSE:SKYH) added to Russell 2000 Value Benchmark CI Jun. 28 Sky Harbour Group Corporation(NYSE:SKYH) added to Russell 3000E Value Benchmark CI Jun. 28 Sky Harbour Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 10.91 | 11.44 | 10.71 | 11.25 | 518,030 |
| 10/11/26 | 10.85 | 10.87 | 10.43 | 10.59 | 356,495 |
| 09/11/26 | 10.50 | 10.90 | 10.485 | 10.89 | 230,471 |
| 06/11/26 | 10.00 | 10.31 | 9.8501 | 10.28 | 157,919 |
| 05/11/26 | 10.39 | 10.41 | 9.795 | 10.00 | 187,981 |
| 04/11/26 | 10.22 | 10.40 | 10.22 | 10.29 | 198,065 |
| 03/11/26 | 10.21 | 10.2179 | 9.98 | 10.07 | 133,443 |
| 02/11/26 | 10.04 | 10.16 | 9.94 | 10.13 | 198,422 |
| 30/10/26 | 9.95 | 10.01 | 9.80 | 9.89 | 263,137 |
| 29/10/26 | 10.00 | 10.08 | 9.95 | 9.96 | 171,159 |
|
|
||||
|
|
||||
|
|