Sky Harbour Group Corporation - Class A (SKYH) Stock Price

9.86 ▲ +0.21 (+2.18%)
Open: 9.67 Vol: 129.35K Day's range: 9.61 - 9.91 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.76▲ 9.81▲ 9.76▲ 9.72▲ 9.74▲
MA10 9.78▲ 9.77▲ 9.77▲ 9.70▲ 10.49▼
MA20 9.82▲ 9.80▲ 9.79▲ 9.79▲ 10.95▼
MA50 9.77▲ 9.76▲ 9.73▲ 10.58▼ 11.24▼
MA100 9.78▲ 9.71▲ 9.78▲ 10.93▼ 10.26▼
MA200 9.77▲ 9.82▲ 10.08▼ 11.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ 0.000▼ 0.060▲ -0.199▼
RSI 55.362▲ 53.211▲ 53.973▲ 45.640▼ 42.428▼
STOCH 28.935     60.399     38.311     59.978     7.317▼
WILL %R -40.000     -30.769     -34.483     -34.095     -86.225▼
CCI 5.018     27.356     15.536     47.755     -91.333    
Latest Filters Detected On SKYH
MA $SKYH Price Crossed Above MA(13) Set Alert
MA $SKYH Price Crossed Above MA(7) Set Alert
Sky Harbour Group Corporation - Class A News
Wednesday, July 02, 2025 10:50 AM
Sky Harbour’s growth hinges on securing scarce airport land, rapid campus rollout, and premium rents, but it remains unprofitable. Find out why SKYH is a Hold.
Monday, June 30, 2025 11:32 PM
Sky Harbour Group Co. (NYSEAMERICAN:SKYH – Get Free Report) shares shot up 0.6% during mid-day trading on Monday . The company traded as high as $9.93 and last traded at $9.77. 143,190 shares traded ...
Monday, June 30, 2025 02:29 AM
SkyWater Technology shows strong growth potential, but challenges and uncertain benefits from the Infineon acquisition remain. Find out why SKYT stock is a hold.
SKYH historical stock data
date open high low close volume
02/07/25 9.67 9.91 9.61 9.86 129,345
01/07/25 9.71 9.93 9.565 9.65 102,001
30/06/25 9.72 9.93 9.615 9.77 143,205
27/06/25 9.70 9.79 9.50 9.71 1,404,189
26/06/25 9.61 9.70 9.47 9.63 111,769
25/06/25 9.73 9.92 9.57 9.57 135,907
24/06/25 9.70 9.87 9.62 9.81 152,812
23/06/25 9.55 9.655 9.2801 9.61 132,528
20/06/25 9.87 9.9139 9.58 9.59 134,828
18/06/25 9.68 9.91 9.6001 9.77 78,822
Quote Details
52wk Low:8.26
52wk High:14.52
Vol:129.35K
Avg Vol(3m):2.3M
1Y Chng:+2.87%
1M Chng:-13.66%
Add to Watch List