| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.81▲ | 9.76▲ | 9.72▲ | 9.74▲ |
| MA10 | 9.78▲ | 9.77▲ | 9.77▲ | 9.70▲ | 10.49▼ |
| MA20 | 9.82▲ | 9.80▲ | 9.79▲ | 9.79▲ | 10.95▼ |
| MA50 | 9.77▲ | 9.76▲ | 9.73▲ | 10.58▼ | 11.24▼ |
| MA100 | 9.78▲ | 9.71▲ | 9.78▲ | 10.93▼ | 10.26▼ |
| MA200 | 9.77▲ | 9.82▲ | 10.08▼ | 11.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.000▼ | 0.060▲ | -0.199▼ |
| RSI | 55.362▲ | 53.211▲ | 53.973▲ | 45.640▼ | 42.428▼ |
| STOCH | 28.935 | 60.399 | 38.311 | 59.978 | 7.317▼ |
| WILL %R | -40.000 | -30.769 | -34.483 | -34.095 | -86.225▼ |
| CCI | 5.018 | 27.356 | 15.536 | 47.755 | -91.333 |
|
Wednesday, July 02, 2025 10:50 AM
Sky Harbour’s growth hinges on securing scarce airport land, rapid campus rollout, and premium rents, but it remains unprofitable. Find out why SKYH is a Hold.
|
|
Monday, June 30, 2025 11:32 PM
Sky Harbour Group Co. (NYSEAMERICAN:SKYH – Get Free Report) shares shot up 0.6% during mid-day trading on Monday . The company traded as high as $9.93 and last traded at $9.77. 143,190 shares traded ...
|
|
Monday, June 30, 2025 02:29 AM
SkyWater Technology shows strong growth potential, but challenges and uncertain benefits from the Infineon acquisition remain. Find out why SKYT stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 9.67 | 9.91 | 9.61 | 9.86 | 129,345 |
| 01/07/25 | 9.71 | 9.93 | 9.565 | 9.65 | 102,001 |
| 30/06/25 | 9.72 | 9.93 | 9.615 | 9.77 | 143,205 |
| 27/06/25 | 9.70 | 9.79 | 9.50 | 9.71 | 1,404,189 |
| 26/06/25 | 9.61 | 9.70 | 9.47 | 9.63 | 111,769 |
| 25/06/25 | 9.73 | 9.92 | 9.57 | 9.57 | 135,907 |
| 24/06/25 | 9.70 | 9.87 | 9.62 | 9.81 | 152,812 |
| 23/06/25 | 9.55 | 9.655 | 9.2801 | 9.61 | 132,528 |
| 20/06/25 | 9.87 | 9.9139 | 9.58 | 9.59 | 134,828 |
| 18/06/25 | 9.68 | 9.91 | 9.6001 | 9.77 | 78,822 |
|
|
||||
|
|
||||
|
|