| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.07▼ | 10.07▼ | 9.99▲ | 10.23▼ |
| MA10 | 10.07▼ | 10.05▼ | 9.98▲ | 10.02▼ | 10.39▼ |
| MA20 | 10.07▼ | 9.97▲ | 9.98▲ | 10.19▼ | 9.92▲ |
| MA50 | 10.01▲ | 10.02▲ | 10.05▼ | 10.45▼ | 9.67▲ |
| MA100 | 9.96▲ | 10.04▼ | 10.12▼ | 9.98▲ | 10.31▼ |
| MA200 | 10.03▼ | 10.15▼ | 10.28▼ | 9.73▲ | 9.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.020▲ | -0.020▼ | -0.028▼ |
| RSI | 42.790▼ | 53.679▲ | 51.548▲ | 43.540▼ | 49.958▼ |
| STOCH | 37.083 | 78.044 | 86.667▲ | 28.568 | 31.254 |
| WILL %R | -100.000▼ | -29.091 | -29.091 | -73.134 | -65.326 |
| CCI | -141.284▼ | 40.344 | 78.478 | -64.882 | -53.865 |
|
Friday, March 20, 2026 01:43 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Dallas, Texas--(Newsfile Corp. - March 20, 2026) - ...
|
|
Wednesday, March 18, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:26 AM
Based on the one-year price targets offered by 5 analysts, the average target price for SkyWater Technology Inc (NASDAQ:SKYT) is $35.00 with a high estimate of $35.00 and a low estimate of $35.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.88 | 10.13 | 9.84 | 10.01 | 123,608 |
| 24/09/26 | 9.96 | 9.98 | 9.83 | 9.83 | 138,006 |
| 23/09/26 | 10.12 | 10.12 | 9.91 | 9.95 | 131,422 |
| 22/09/26 | 10.13 | 10.23 | 10.07 | 10.10 | 124,731 |
| 21/09/26 | 10.15 | 10.225 | 10.02 | 10.04 | 160,495 |
| 18/09/26 | 10.12 | 10.13 | 9.88 | 10.07 | 287,138 |
| 17/09/26 | 10.05 | 10.24 | 10.01 | 10.09 | 123,075 |
| 16/09/26 | 9.96 | 10.08 | 9.84 | 9.94 | 149,707 |
| 15/09/26 | 10.08 | 10.08 | 9.90 | 9.99 | 154,891 |
| 14/09/26 | 10.12 | 10.19 | 10.06 | 10.14 | 141,799 |
|
|
||||
|
|
||||
|
|