SG Blocks, Inc (SGBX) Stock Price

0.1824 ▲ +0.0064 (+3.64%)
Open: 0.18 Vol: 3.13M Day's range: 0.17 - 0.1898 Jan 22, 15:20 EST
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.18▲ 0.18▼ 0.18▲
MA10 0.19▼ 0.18▲ 0.18▲ 0.19▼ 0.19▼
MA20 0.18▲ 0.18▲ 0.18▼ 0.18▼ 0.32▼
MA50 0.19▼ 0.20▼ 0.20▼ 0.23▼ 0.98▼
MA100 0.20▼ 0.19▼ 0.17▲ 0.35▼ 2.61▼
MA200 0.18▲ 0.19▼ 0.32▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.003▲ N/A    
RSI 48.938▼ 47.866▼ 47.338▼ 45.632▼ N/A    
STOCH 73.159     76.597     54.271     21.148     16.684▼
WILL %R -43.023     -37.374     -53.731     -75.902▼ -86.482▼
CCI 5.386     48.821     36.109     -76.292     -67.441    
Latest Filters Detected On SGBX
BREAK $SGBX Price Breaks 20 Days High Set Alert
SG Blocks, Inc News
Wednesday, December 18, 2019 06:02 AM
SG Blocks, Inc. (Nasdaq: SGBX) ("SG Blocks" or the "Company"), a leading designer, innovator and fabricator of container-based structures, today announced it has been awarded a new contract to provide ...
Tuesday, December 10, 2019 07:59 PM
SG Blocks (NASDAQ:SGBX) prices public offering of 15M common shares at $0.15/share for aggregate gross proceeds of $2.25M. Underwriters' over-allotment is an additional 2.15M shares. Closing date is ...
Sunday, December 08, 2019 04:00 PM
SG Blocks, Inc. (Nasdaq: SGBX) ("SG Blocks" or the "Company"), a leading designer, innovator and fabricator of container-based structures, today announced it has been awarded a new contract for the ...
SGBX historical stock data
date open high low close volume
22/01/20 0.18 0.1898 0.17 0.1824 3,133,730
21/01/20 0.18 0.18 0.17 0.176 1,908,900
17/01/20 0.189 0.19 0.176 0.183 2,682,600
16/01/20 0.19 0.20 0.18 0.186 2,842,700
15/01/20 0.176 0.21 0.176 0.19 4,636,900
14/01/20 0.183 0.199 0.175 0.18 2,949,500
13/01/20 0.20 0.20 0.165 0.19 5,559,200
10/01/20 0.21 0.22 0.20 0.2027 2,291,730
09/01/20 0.20 0.233 0.19 0.215 6,105,900
08/01/20 0.207 0.215 0.183 0.208 4,979,600
Quote Details
52wk Low:0.119
52wk High:3.211
Vol:3.13M
Avg Vol(3m):37.3M
1Y Chng:-94.79%
1M Chng:-34.86%
Add to Watch List