SG Blocks, Inc (SGBX) Stock Price

2.15 ▼ -1.01 (-31.96%)
Open: 2.83 Vol: 3.47M Day's range: 2.12 - 2.9599 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.23▼ 2.20▼ 2.31▼ 2.40▼
MA10 2.22▼ 2.22▼ 2.53▼ 2.24▼ 4.81▼
MA20 2.23▼ 2.60▼ 2.56▼ 2.35▼ 2.60▼
MA50 2.23▼ 2.40▼ 2.22▼ 4.80▼ 1.39▲
MA100 2.63▼ 2.26▼ 2.30▼ 2.62▼ 2.49▼
MA200 2.57▼ 2.37▼ 2.92▼ 1.60▲ 15.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.061▼ -0.096▼ 0.123▲ -0.255▼
RSI 39.853▼ 38.371▼ 42.969▼ 43.153▼ 48.770▼
STOCH 51.282     19.707▼ 5.229▼ 38.084     22.870    
WILL %R -100.000▼ -97.403▼ -98.352▼ -84.331▼ -80.459▼
CCI -126.327▼ -53.286     -82.755     34.596     -25.108    
Latest Filters Detected On SGBX
RSI $SGBX RSI(14) Crossed Below 50 Set Alert
MA $SGBX Price Crossed Below MA(26) Set Alert
MA $SGBX Price Crossed Below MA(13) Set Alert
MA $SGBX Price Crossed Below MA(7) Set Alert
▼ GAP $SGBX Open Gap Down %5 Set Alert
▼ GAP $SGBX Open Gap Down %3 Set Alert
▼ GAP $SGBX Open Gap Down %2 Set Alert
SG Blocks, Inc News
Safe & Green Holdings (NASDAQ: SGBX) Sees Expanding Energy Demand a Key Factor in America’s Push for Energy Independence
Friday, November 07, 2025 05:56 PM
Detailed price information for Safe & Green Holdings Corp (SGBX-Q) from The Globe and Mail including charting and trades.
Safe and Green Holdings Announces Its 2025 Record Date and Annual Shareholders Meeting Date
Monday, October 27, 2025 05:00 PM
CONROE, Texas, Oct. 28, 2025 (GLOBE NEWSWIRE) -- via IBN -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”) today announces that its 2025 Annual Meeting of Stockholders ...
Safe & Green Shares Surge 35% After Hours — Here's Why
Wednesday, October 22, 2025 07:51 PM
Safe & Green Holdings Corp. (NASDAQ:SGBX) jumped 34.65% in after-hours trading on Wednesday, reaching $3.07. Check out the current price of SGBX stock here. According to Benzinga Pro data, the stock ...
SGBX historical stock data
date open high low close volume
14/11/25 2.83 2.9599 2.12 2.15 3,473,800
13/11/25 3.28 3.9799 2.74 3.16 70,693,477
12/11/25 1.88 2.44 1.88 2.39 1,621,700
11/11/25 1.90 1.968 1.88 1.89 130,800
10/11/25 2.01 2.088 1.88 1.94 280,100
07/11/25 2.06 2.07 1.97 2.03 228,400
06/11/25 2.14 2.17 1.81 2.15 624,300
05/11/25 2.18 2.225 2.13 2.18 250,600
04/11/25 2.20 2.26 2.18 2.21 434,100
03/11/25 2.26 2.39 2.17 2.33 720,000
Quote Details
52wk Low:0.122
52wk High:10.50
Vol:3.47M
Avg Vol(3m):88.4M
1Y Chng:+214.33%
1M Chng:-35.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59M