SG Blocks Inc. (SGBX) Stock Price

0.655 ▼ -0.065 (-9.03%)
Open: 0.655 Vol: 34.21K Day's range: 0.655 - 0.655 Aug 23, 13:30 EDT
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.63▲ 0.73▼
MA10 0.69▼ 0.69▼ 0.71▼ 0.64▲ 0.77▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.74▼ 1.00▼
MA50 0.99▼ 0.82▼ 0.80▼ 0.85▼ 2.39▼
MA100 1.06▼ 1.52▼ 1.66▼ 1.44▼ 3.69▼
MA200 2.32▼ 2.82▼ 2.95▼ 2.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.019▼ 0.003▲ N/A    
RSI 38.737▼ 41.480▼ 41.423▼ 43.391▼ N/A    
STOCH 5.231▼ 5.231▼ 5.139▼ 35.715     13.070▼
WILL %R -76.611▼ -76.611▼ -76.611▼ -67.801     -88.664▼
CCI -47.515     -47.515     -53.200     -36.875     -104.128▼
Latest Filters Detected On SGBX
CDL $SGBX Doji Candlestick Pattern Detected Set Alert
CDL $SGBX Harami Candlestick Pattern Detected Set Alert
GAP $SGBX Open Gap Down %2 Set Alert
GAP $SGBX Open Gap Down %3 Set Alert
GAP $SGBX Open Gap Down %5 Set Alert
MA $SGBX Price Crossed Below MA(13) Set Alert
SG Blocks Inc. News
Wednesday, August 14, 2019 08:01 PM
SG Blocks, Inc. (NASDAQ:SGBX) Q2 2019 Earnings Conference Call August 14, 2019 4:30 PM ET Company Participants Jeff Stanlis - Hayden IR Paul Galvin - CEO Mahesh Shetty - President and CFO ...
Wednesday, August 14, 2019 01:10 PM
SG Blocks, Inc. (Nasdaq: SGBX) (“SG Blocks” or the “Company”), a leading designer, innovator and fabricator of container-based structures, reported its financial results for the second quarter and six ...
Monday, July 29, 2019 03:51 PM
SG Blocks (NASDAQ:SGBX) is 13.8% lower postmarket after filing to offer shares. That offering comes via ThinkEquity (of Fordham Financial Management). The company plans to use net proceeds for working ...
SGBX historical stock data
date open high low close volume
23/08/19 0.655 0.655 0.655 0.655 34,206
22/08/19 0.626 0.75 0.62 0.72 301,847
21/08/19 0.607 0.62 0.58 0.62 42,400
20/08/19 0.58 0.61 0.542 0.61 56,768
19/08/19 0.61 0.61 0.54 0.56 68,100
16/08/19 0.673 0.673 0.515 0.577 207,300
15/08/19 0.66 0.71 0.644 0.681 74,400
14/08/19 0.69 0.69 0.63 0.65 90,900
13/08/19 0.699 0.699 0.6467 0.662 23,923
12/08/19 0.777 0.79 0.625 0.711 125,300
Quote Details
52wk Low:0.515
52wk High:5.11
Vol:34.21K
Avg Vol(3m):10.5M
1Y Chng:-87.85%
1M Chng:-9.66%
Add to Watch List