SG Blocks, Inc (SGBX) Stock Price

2.41 ▼ -0.01 (-0.41%)
Open: 2.42 Vol: 381.46K Day's range: 2.31 - 2.45 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.36▲ 2.36▲ 2.42▼ 2.25▲
MA10 2.37▲ 2.38▲ 2.39▲ 2.29▲ 2.12▲
MA20 2.37▲ 2.36▲ 2.36▲ 2.14▲ 2.43▼
MA50 2.36▲ 2.46▼ 2.39▲ 2.06▲ 2.95▼
MA100 2.43▼ 2.34▲ 2.20▲ 2.42▼ 17.97▼
MA200 2.61▼ 2.15▲ 2.06▲ 2.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.001▲ 0.044▲ N/A    
RSI 57.845▲ 51.791▲ 51.792▲ 56.854▲ 44.717▼
STOCH 100.000▲ 20.184     39.524     28.642     32.759    
WILL %R 0.000▲ -50.000     -33.333     -72.449     -61.207    
CCI 163.612▲ 5.163     52.751     33.575     23.471    
Latest Filters Detected On SGBX
CDL $SGBX Engulfing Candlestick Pattern Detected Set Alert
MA $SGBX Price Crossed Below MA(50) Set Alert
RSI $SGBX RSI(14) Crossed Below 30 Set Alert
SG Blocks, Inc News
Tuesday, October 20, 2020 05:25 AM
SG Blocks (NASDAQ:SGBX) has announced to undertake three development projects at its SG ECHO modular/container manufacturing facility in Durant, Oklahoma. These projects are expected to generate ...
Tuesday, October 20, 2020 04:04 AM
Projects Expected to Generate Roughly $1.7 Million in Combined Revenue - SG Blocks, Inc. (Nasdaq: SGBX) ("SG Blocks" or the "Company"), a leading designer, innovator and fabricator of modular and ...
Monday, October 19, 2020 06:03 AM
SG Blocks (NASDAQ:SGBX) and OSANG Healthcare announced a Managed Supply Agreement building on their distributorship agreement executed earlier this year, to distribute OHC’s "GeneFinder COVID ...
SGBX historical stock data
date open high low close volume
23/10/20 2.42 2.45 2.31 2.41 381,455
22/10/20 2.24 2.48 2.23 2.42 685,300
21/10/20 2.39 2.50 2.24 2.26 1,357,871
20/10/20 2.84 2.84 2.41 2.42 4,992,900
19/10/20 2.77 2.84 2.4552 2.57 2,974,596
16/10/20 3.63 3.83 2.61 2.73 61,336,600
15/10/20 1.98 2.08 1.96 2.02 223,600
14/10/20 1.98 2.13 1.94 2.04 633,980
13/10/20 2.01 2.054 1.95 1.98 132,900
12/10/20 2.09 2.10 1.96 2.04 189,150
Quote Details
52wk Low:1.16
52wk High:11.76
Vol:381.46K
Avg Vol(3m):53M
1Y Chng:-68.29%
1M Chng:+30.27%
Add to Watch List