| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.39▼ | 0.44▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.48▼ | 0.41▼ | 0.51▼ |
| MA20 | 0.50▼ | 0.49▼ | 0.50▼ | 0.42▼ | 0.66▼ |
| MA50 | 0.61▼ | 0.65▼ | 0.69▼ | 0.53▼ | 1.87▼ |
| MA100 | 0.83▼ | 0.89▼ | 1.06▼ | 0.76▼ | 3.32▼ |
| MA200 | 1.80▼ | 2.24▼ | 2.50▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.000▼ | 0.005▲ | N/A |
| RSI | 32.927▼ | 35.534▼ | 37.112▼ | 36.564▼ | N/A |
| STOCH | 0.550▼ | 6.258▼ | 23.201 | 11.898▼ | 10.421▼ |
| WILL %R | -100.000▼ | -93.812▼ | -93.812▼ | -97.345▼ | -98.471▼ |
| CCI | -140.023▼ | -114.332▼ | -116.142▼ | -86.562 | -123.409▼ |
| CDL | $SGBX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 26, 2019 05:32 AM
NEW YORK, NY / ACCESSWIRE / September 26, 2019 / SG Blocks, Inc. (NASDAQ:SGBX), a leading designer, innovator and fabricator of container-based structures, today announced three new business projects ...
|
|
Friday, September 20, 2019 11:45 AM
Every investor in SG Blocks, Inc. (NASDAQ:SGBX) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
|
|
Monday, July 29, 2019 03:51 PM
SG Blocks (NASDAQ:SGBX) is 13.8% lower postmarket after filing to offer shares. That offering comes via ThinkEquity (of Fordham Financial Management). The company plans to use net proceeds for working ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 0.391 | 0.399 | 0.37 | 0.37 | 25,100 |
| 17/10/19 | 0.38 | 0.41 | 0.38 | 0.39 | 88,300 |
| 16/10/19 | 0.401 | 0.441 | 0.372 | 0.386 | 158,300 |
| 15/10/19 | 0.43 | 0.44 | 0.361 | 0.401 | 81,600 |
| 14/10/19 | 0.462 | 0.462 | 0.403 | 0.421 | 137,700 |
| 11/10/19 | 0.40 | 0.457 | 0.383 | 0.44 | 323,000 |
| 10/10/19 | 0.47 | 0.70 | 0.425 | 0.425 | 2,696,200 |
| 09/10/19 | 0.418 | 0.48 | 0.41 | 0.44 | 71,400 |
| 08/10/19 | 0.421 | 0.432 | 0.41 | 0.41 | 48,700 |
| 07/10/19 | 0.44 | 0.44 | 0.37 | 0.41 | 123,200 |
|
|
||||
|
|
||||
|
|