| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.18▲ | 0.18▼ | 0.18▲ |
| MA10 | 0.19▼ | 0.18▲ | 0.18▲ | 0.19▼ | 0.19▼ |
| MA20 | 0.18▲ | 0.18▲ | 0.18▼ | 0.18▼ | 0.32▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.98▼ |
| MA100 | 0.20▼ | 0.19▼ | 0.17▲ | 0.35▼ | 2.61▼ |
| MA200 | 0.18▲ | 0.19▼ | 0.32▼ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.003▲ | N/A |
| RSI | 48.938▼ | 47.866▼ | 47.338▼ | 45.632▼ | N/A |
| STOCH | 73.159 | 76.597 | 54.271 | 21.148 | 16.684▼ |
| WILL %R | -43.023 | -37.374 | -53.731 | -75.902▼ | -86.482▼ |
| CCI | 5.386 | 48.821 | 36.109 | -76.292 | -67.441 |
| ▲ BREAK | $SGBX Price Breaks 20 Days High | Set Alert |
|
Wednesday, December 18, 2019 06:02 AM
SG Blocks, Inc. (Nasdaq: SGBX) ("SG Blocks" or the "Company"), a leading designer, innovator and fabricator of container-based structures, today announced it has been awarded a new contract to provide ...
|
|
Tuesday, December 10, 2019 07:59 PM
SG Blocks (NASDAQ:SGBX) prices public offering of 15M common shares at $0.15/share for aggregate gross proceeds of $2.25M. Underwriters' over-allotment is an additional 2.15M shares. Closing date is ...
|
|
Sunday, December 08, 2019 04:00 PM
SG Blocks, Inc. (Nasdaq: SGBX) ("SG Blocks" or the "Company"), a leading designer, innovator and fabricator of container-based structures, today announced it has been awarded a new contract for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 0.18 | 0.1898 | 0.17 | 0.1824 | 3,133,730 |
| 21/01/20 | 0.18 | 0.18 | 0.17 | 0.176 | 1,908,900 |
| 17/01/20 | 0.189 | 0.19 | 0.176 | 0.183 | 2,682,600 |
| 16/01/20 | 0.19 | 0.20 | 0.18 | 0.186 | 2,842,700 |
| 15/01/20 | 0.176 | 0.21 | 0.176 | 0.19 | 4,636,900 |
| 14/01/20 | 0.183 | 0.199 | 0.175 | 0.18 | 2,949,500 |
| 13/01/20 | 0.20 | 0.20 | 0.165 | 0.19 | 5,559,200 |
| 10/01/20 | 0.21 | 0.22 | 0.20 | 0.2027 | 2,291,730 |
| 09/01/20 | 0.20 | 0.233 | 0.19 | 0.215 | 6,105,900 |
| 08/01/20 | 0.207 | 0.215 | 0.183 | 0.208 | 4,979,600 |
|
|
||||
|
|
||||
|
|