SG Blocks Inc. (SGBX) Stock Price

0.7201 ▼ -0.0549 (-7.08%)
Open: 0.7224 Vol: 19.97K Day's range: 0.7201 - 0.7423 Jun 19, 15:43 EDT
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.83▼ 0.94▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.97▼ 1.13▼
MA20 1.20▼ 1.20▼ 1.20▼ 1.09▼ 1.88▼
MA50 2.19▼ 2.22▼ 2.23▼ 1.48▼ 3.15▼
MA100 2.97▼ 3.02▼ 3.04▼ 2.23▼ 4.00▼
MA200 3.67▼ 3.76▼ 3.78▼ 3.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.012▲ -0.016▼ N/A    
RSI 15.909▼ 15.821▼ 16.121▼ 23.973▼ N/A    
STOCH 0.680▼ 0.680▼ 0.680▼ 5.531▼ 6.217▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -94.400     -94.400     -94.400     -144.593▼ -100.759▼
Latest Filters Detected On SGBX
CDL $SGBX Doji Candlestick Pattern Detected Set Alert
BREAK $SGBX Price Breaks 10 Days Low Set Alert
BREAK $SGBX Price Breaks 20 Days Low Set Alert
BREAK $SGBX Price Breaks 30 Days Low Set Alert
BREAK $SGBX Price Breaks 60 Days Low Set Alert
GAP $SGBX Open Gap Down %2 Set Alert
GAP $SGBX Open Gap Down %3 Set Alert
GAP $SGBX Open Gap Down %5 Set Alert
RSI&STOCH $SGBX Oversold RSI + Stochastic Set Alert
SG Blocks Inc. News
Thursday, December 20, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Wednesday, October 03, 2018 06:14 AM
SG Blocks (NASDAQ:SGBX) collaborates with Harrison, Walker and Harper (HWH), to perform all the site work and installation of projects across the U.S. HWH will also provide up to $100M in bonding ...
Monday, September 24, 2018 05:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like SG Blocks Inc (NASDAQ:SGBX), as the company does not have to adhere to strict debt covenants. However, it ...
SGBX historical stock data
date open high low close volume
19/06/19 0.7224 0.7423 0.7201 0.7201 19,967
17/06/19 0.805 0.805 0.775 0.775 17,838
31/05/19 0.8575 0.8575 0.8575 0.8575 76,709
21/05/19 0.93 0.95 0.8201 0.85 65,610
20/05/19 0.94 0.94 0.94 0.94 68,603
16/05/19 1.03 1.03 1.03 1.03 28,364
14/05/19 1.15 1.15 0.9367 1.0173 213,295
13/05/19 1.18 1.22 1.14 1.16 45,725
10/05/19 1.13 1.389 1.129 1.2485 144,997
09/05/19 1.15 1.1799 1.11 1.15 26,752
Quote Details
52wk Low:0.72
52wk High:5.90
Vol:19.97K
Avg Vol(3m):793.9K
1Y Chng:-85.12%
1M Chng:-49.64%
Add to Watch List