| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.83▼ | 0.94▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.89▼ | 0.97▼ | 1.13▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.20▼ | 1.09▼ | 1.88▼ |
| MA50 | 2.19▼ | 2.22▼ | 2.23▼ | 1.48▼ | 3.15▼ |
| MA100 | 2.97▼ | 3.02▼ | 3.04▼ | 2.23▼ | 4.00▼ |
| MA200 | 3.67▼ | 3.76▼ | 3.78▼ | 3.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.012▲ | -0.016▼ | N/A |
| RSI | 15.909▼ | 15.821▼ | 16.121▼ | 23.973▼ | N/A |
| STOCH | 0.680▼ | 0.680▼ | 0.680▼ | 5.531▼ | 6.217▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -94.400 | -94.400 | -94.400 | -144.593▼ | -100.759▼ |
| CDL | $SGBX Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $SGBX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SGBX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SGBX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SGBX Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $SGBX Open Gap Down %2 | Set Alert |
| ▼ GAP | $SGBX Open Gap Down %3 | Set Alert |
| ▼ GAP | $SGBX Open Gap Down %5 | Set Alert |
| ▼ RSI&STOCH | $SGBX Oversold RSI + Stochastic | Set Alert |
|
Thursday, December 20, 2018 04:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
|
Wednesday, October 03, 2018 06:14 AM
SG Blocks (NASDAQ:SGBX) collaborates with Harrison, Walker and Harper (HWH), to perform all the site work and installation of projects across the U.S. HWH will also provide up to $100M in bonding ...
|
|
Monday, September 24, 2018 05:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like SG Blocks Inc (NASDAQ:SGBX), as the company does not have to adhere to strict debt covenants. However, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 0.7224 | 0.7423 | 0.7201 | 0.7201 | 19,967 |
| 17/06/19 | 0.805 | 0.805 | 0.775 | 0.775 | 17,838 |
| 31/05/19 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 76,709 |
| 21/05/19 | 0.93 | 0.95 | 0.8201 | 0.85 | 65,610 |
| 20/05/19 | 0.94 | 0.94 | 0.94 | 0.94 | 68,603 |
| 16/05/19 | 1.03 | 1.03 | 1.03 | 1.03 | 28,364 |
| 14/05/19 | 1.15 | 1.15 | 0.9367 | 1.0173 | 213,295 |
| 13/05/19 | 1.18 | 1.22 | 1.14 | 1.16 | 45,725 |
| 10/05/19 | 1.13 | 1.389 | 1.129 | 1.2485 | 144,997 |
| 09/05/19 | 1.15 | 1.1799 | 1.11 | 1.15 | 26,752 |
|
|
||||
|
|
||||
|
|