SG Blocks, Inc (SGBX) Stock Price

2.26 ▲ +0.03 (+1.35%)
Open: 2.20 Vol: 20.3K Day's range: 2.13 - 2.2998 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.22▼ 2.22▼ 2.30▼ 2.55▼
MA10 2.26▼ 2.27▼ 2.29▼ 2.34▼ 3.25▼
MA20 2.37▼ 2.33▼ 2.34▼ 2.56▼ 3.71▼
MA50 2.47▼ 2.60▼ 2.64▼ 3.36▼ 9.46▼
MA100 2.68▼ 2.81▼ 2.95▼ 3.73▼ 17.60▼
MA200 3.21▼ 3.61▼ 3.71▼ 6.45▼ 41.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.002▲ 0.013▲ 0.214▲
RSI 34.108▼ 34.182▼ 31.824▼ 35.454▼ 32.045▼
STOCH 17.364▼ 8.390▼ 7.016▼ 13.634▼ 7.041▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.144▼ -96.571▼
CCI -97.101     -98.532     -113.189▼ -104.371▼ -99.773    
Latest Filters Detected On SGBX
BREAK $SGBX Price Breaks 30 Days Low Set Alert
BREAK $SGBX Price Breaks 20 Days Low Set Alert
BREAK $SGBX Price Breaks 10 Days Low Set Alert
CDL $SGBX Doji Candlestick Pattern Detected Set Alert
SG Blocks, Inc News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SGBX historical stock data
date open high low close volume
19/07/24 2.20 2.2998 2.13 2.26 20,299
18/07/24 2.23 2.23 2.23 2.23 16,503
17/07/24 2.3133 2.35 2.249 2.2714 13,021
16/07/24 2.31 2.37 2.2701 2.37 13,260
15/07/24 2.32 2.5564 2.27 2.38 66,393
12/07/24 2.40 2.45 2.34 2.37 30,991
11/07/24 2.25 2.635 2.25 2.40 194,028
10/07/24 2.355 2.38 2.25 2.25 23,434
09/07/24 2.42 2.595 2.31 2.37 25,042
08/07/24 2.51 2.9499 2.43 2.48 47,578
Quote Details
52wk Low:2.01
52wk High:43.60
Vol:20.3K
Avg Vol(3m):42.1M
1Y Chng:-90.26%
1M Chng:-32.34%
Add to Watch List