| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.66▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.69▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.62▼ | 0.65▼ | 0.57▲ |
| MA50 | 0.62▼ | 0.63▼ | 0.64▼ | 0.71▼ | 0.71▼ |
| MA100 | 0.65▼ | 0.69▼ | 0.71▼ | 0.58▲ | 4.67▼ |
| MA200 | 0.71▼ | 0.85▼ | 0.78▼ | 0.66▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ | 0.051▲ |
| RSI | 43.414▼ | 42.787▼ | 42.558▼ | 43.274▼ | 46.048▼ |
| STOCH | 66.288 | 34.869 | 34.096 | 32.223 | 25.121 |
| WILL %R | -100.000▼ | -86.463▼ | -92.327▼ | -75.876▼ | -75.162▼ |
| CCI | -108.489▼ | -94.248 | -84.435 | -103.994▼ | -7.589 |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Tuesday, June 10, 2025 06:22 AM
MIAMI, FL, June 10, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) ("Safe & Green Holdings" or the "Company"), a leading developer, designer, and fabricator of modular ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.6262 | 0.6262 | 0.6064 | 0.6064 | 46,935 |
| 17/07/25 | 0.6126 | 0.62 | 0.5988 | 0.6151 | 176,754 |
| 16/07/25 | 0.6101 | 0.62 | 0.583 | 0.6144 | 304,163 |
| 15/07/25 | 0.6301 | 0.6372 | 0.60 | 0.61 | 116,767 |
| 14/07/25 | 0.64 | 0.67 | 0.6201 | 0.632 | 130,347 |
| 11/07/25 | 0.64 | 0.6598 | 0.62 | 0.6391 | 178,746 |
| 10/07/25 | 0.64 | 0.65 | 0.615 | 0.6373 | 140,032 |
| 09/07/25 | 0.645 | 0.6554 | 0.6101 | 0.6211 | 117,867 |
| 08/07/25 | 0.612 | 0.659 | 0.61 | 0.6317 | 270,769 |
| 07/07/25 | 0.65 | 0.679 | 0.601 | 0.614 | 292,100 |
|
|
||||
|
|
||||
|
|