SG Blocks, Inc (SGBX) Stock Price

0.486 ▼ -0.015 (-2.99%)
Open: 0.486 Vol: 126.2K Day's range: 0.486 - 0.486 Dec 06, 14:18 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.52▼ 0.52▼ 0.54▼ 0.60▼
MA10 0.53▼ 0.54▼ 0.54▼ 0.61▼ 0.52▼
MA20 0.57▼ 0.59▼ 0.59▼ 0.59▼ 0.88▼
MA50 0.64▼ 0.68▼ 0.68▼ 0.52▼ 1.00▼
MA100 0.72▼ 0.66▼ 0.57▼ 0.90▼ 1.41▼
MA200 0.73▼ 0.56▼ 0.74▼ 0.91▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ -0.017▼ -0.025▼
RSI 18.331▼ 18.943▼ 24.548▼ 41.160▼ 39.299▼
STOCH 1.282▼ 2.688▼ 2.484▼ 8.742▼ 18.887▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.282▼ -91.213▼
CCI -111.082▼ -143.519▼ -141.334▼ -125.719▼ -41.863    
Latest Filters Detected On SGBX
▼ MACD $SGBX MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $SGBX Open Gap Down %2 Set Alert
▼ BREAK $SGBX Price Breaks 10 Days Low Set Alert
CDL $SGBX Doji Star Candlestick Pattern Detected Set Alert
CDL $SGBX Doji Candlestick Pattern Detected Set Alert
SG Blocks, Inc News
Enovis (NYSE: CFX)
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SGBX historical stock data
date open high low close volume
06/12/23 0.486 0.486 0.486 0.486 126,195
05/12/23 0.55 0.55 0.49 0.501 87,121
04/12/23 0.5684 0.72 0.54 0.5456 449,728
01/12/23 0.54 0.58 0.5205 0.5799 198,258
30/11/23 0.639 0.65 0.5505 0.5659 487,799
29/11/23 0.63 0.65 0.605 0.6421 500,491
28/11/23 0.65 0.67 0.62 0.6335 674,053
27/11/23 0.7092 0.72 0.6741 0.675 470,579
24/11/23 0.7244 0.769 0.70 0.72 786,520
22/11/23 0.7799 0.8185 0.7012 0.76 853,048
Quote Details
52wk Low:0.323
52wk High:2.18
Vol:126.2K
Avg Vol(3m):28.9M
1Y Chng:-59.33%
1M Chng:+21.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.54M