5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.50▼ | 0.52▼ | 0.52▼ | 0.54▼ | 0.60▼ |
MA10 | 0.53▼ | 0.54▼ | 0.54▼ | 0.61▼ | 0.52▼ |
MA20 | 0.57▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.88▼ |
MA50 | 0.64▼ | 0.68▼ | 0.68▼ | 0.52▼ | 1.00▼ |
MA100 | 0.72▼ | 0.66▼ | 0.57▼ | 0.90▼ | 1.41▼ |
MA200 | 0.73▼ | 0.56▼ | 0.74▼ | 0.91▼ | 2.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.008▼ | -0.010▼ | -0.017▼ | -0.025▼ |
RSI | 18.331▼ | 18.943▼ | 24.548▼ | 41.160▼ | 39.299▼ |
STOCH | 1.282▼ | 2.688▼ | 2.484▼ | 8.742▼ | 18.887▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.282▼ | -91.213▼ |
CCI | -111.082▼ | -143.519▼ | -141.334▼ | -125.719▼ | -41.863 |
Tuesday, December 05, 2023 05:28 AM
Enovis Corp. operates as a medical technology growth company. It develops clinically differentiated solutions that generate measurably better patient outcomes and transform workflows. The firm ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/12/23 | 0.486 | 0.486 | 0.486 | 0.486 | 126,195 |
05/12/23 | 0.55 | 0.55 | 0.49 | 0.501 | 87,121 |
04/12/23 | 0.5684 | 0.72 | 0.54 | 0.5456 | 449,728 |
01/12/23 | 0.54 | 0.58 | 0.5205 | 0.5799 | 198,258 |
30/11/23 | 0.639 | 0.65 | 0.5505 | 0.5659 | 487,799 |
29/11/23 | 0.63 | 0.65 | 0.605 | 0.6421 | 500,491 |
28/11/23 | 0.65 | 0.67 | 0.62 | 0.6335 | 674,053 |
27/11/23 | 0.7092 | 0.72 | 0.6741 | 0.675 | 470,579 |
24/11/23 | 0.7244 | 0.769 | 0.70 | 0.72 | 786,520 |
22/11/23 | 0.7799 | 0.8185 | 0.7012 | 0.76 | 853,048 |
|
|
||||
|
|
||||
|
|