| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.69▲ | 1.66▲ | 1.84▼ |
| MA10 | 1.66▲ | 1.66▲ | 1.66▲ | 1.72▼ | 1.84▼ |
| MA20 | 1.68▲ | 1.68▲ | 1.70▼ | 1.82▼ | 1.92▼ |
| MA50 | 1.77▼ | 1.76▼ | 1.76▼ | 1.86▼ | 2.56▼ |
| MA100 | 1.79▼ | 1.77▼ | 1.87▼ | 1.92▼ | 3.28▼ |
| MA200 | 1.77▼ | 1.92▼ | 1.89▼ | 2.27▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.007▲ | -0.017▼ | 0.027▲ |
| RSI | 48.574▼ | 48.898▼ | 46.950▼ | 39.621▼ | 40.574▼ |
| STOCH | 87.130▲ | 87.130▲ | 80.257▲ | 25.609 | 33.510 |
| WILL %R | -22.222▲ | -22.222▲ | -25.000▲ | -67.500 | -88.182▼ |
| CCI | 92.200 | 92.200 | 57.079 | -69.544 | -102.995▼ |
| MA | $SGBX Price Crossed Above MA(200) | Set Alert |
|
Friday, July 01, 2022 07:07 AM
SG Blocks, Inc. (NASDAQ: SGBX) (“SG Blocks” or the “Company”), a leading developer, designer, and fabricator of modular structures, announced today that it ...
|
|
Friday, July 01, 2022 07:07 AM
SG Blocks, Inc. (NASDAQ: SGBX) (“SG Blocks” or the “Company”), a leading developer, designer, and fabricator of modular structures, announced today that it ...
|
|
Friday, July 01, 2022 06:03 AM
The Company has entered a contract with a private client planning to build a container park in Lake City, Florida SG Blocks, Inc. (NASDAQ: SGBX) (“SG Blocks” or the “Company”), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.657 | 1.74 | 1.62 | 1.68 | 23,700 |
| 30/06/22 | 1.59 | 1.69 | 1.56 | 1.66 | 17,700 |
| 29/06/22 | 1.64 | 1.65 | 1.55 | 1.63 | 42,000 |
| 28/06/22 | 1.67 | 1.72 | 1.61 | 1.64 | 59,900 |
| 27/06/22 | 1.80 | 1.8426 | 1.65 | 1.70 | 52,482 |
| 24/06/22 | 1.776 | 1.832 | 1.711 | 1.76 | 31,300 |
| 23/06/22 | 1.74 | 1.80 | 1.702 | 1.75 | 40,500 |
| 22/06/22 | 1.70 | 1.83 | 1.70 | 1.76 | 20,744 |
| 21/06/22 | 1.82 | 1.88 | 1.77 | 1.78 | 53,200 |
| 17/06/22 | 1.82 | 1.90 | 1.67 | 1.82 | 44,300 |
|
|
||||
|
|
||||
|
|