| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▲ | 2.36▲ | 2.36▲ | 2.42▼ | 2.25▲ |
| MA10 | 2.37▲ | 2.38▲ | 2.39▲ | 2.29▲ | 2.12▲ |
| MA20 | 2.37▲ | 2.36▲ | 2.36▲ | 2.14▲ | 2.43▼ |
| MA50 | 2.36▲ | 2.46▼ | 2.39▲ | 2.06▲ | 2.95▼ |
| MA100 | 2.43▼ | 2.34▲ | 2.20▲ | 2.42▼ | 17.97▼ |
| MA200 | 2.61▼ | 2.15▲ | 2.06▲ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.001▲ | 0.044▲ | N/A |
| RSI | 57.845▲ | 51.791▲ | 51.792▲ | 56.854▲ | 44.717▼ |
| STOCH | 100.000▲ | 20.184 | 39.524 | 28.642 | 32.759 |
| WILL %R | 0.000▲ | -50.000 | -33.333 | -72.449 | -61.207 |
| CCI | 163.612▲ | 5.163 | 52.751 | 33.575 | 23.471 |
|
Tuesday, October 20, 2020 05:25 AM
SG Blocks (NASDAQ:SGBX) has announced to undertake three development projects at its SG ECHO modular/container manufacturing facility in Durant, Oklahoma. These projects are expected to generate ...
|
|
SG Blocks Announces Three New Construction Projects Utilizing SG ECHO Modular Manufacturing Facility
Tuesday, October 20, 2020 04:04 AM
Projects Expected to Generate Roughly $1.7 Million in Combined Revenue - SG Blocks, Inc. (Nasdaq: SGBX) ("SG Blocks" or the "Company"), a leading designer, innovator and fabricator of modular and ...
|
|
Monday, October 19, 2020 06:03 AM
SG Blocks (NASDAQ:SGBX) and OSANG Healthcare announced a Managed Supply Agreement building on their distributorship agreement executed earlier this year, to distribute OHC’s "GeneFinder COVID ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.42 | 2.45 | 2.31 | 2.41 | 381,455 |
| 22/10/20 | 2.24 | 2.48 | 2.23 | 2.42 | 685,300 |
| 21/10/20 | 2.39 | 2.50 | 2.24 | 2.26 | 1,357,871 |
| 20/10/20 | 2.84 | 2.84 | 2.41 | 2.42 | 4,992,900 |
| 19/10/20 | 2.77 | 2.84 | 2.4552 | 2.57 | 2,974,596 |
| 16/10/20 | 3.63 | 3.83 | 2.61 | 2.73 | 61,336,600 |
| 15/10/20 | 1.98 | 2.08 | 1.96 | 2.02 | 223,600 |
| 14/10/20 | 1.98 | 2.13 | 1.94 | 2.04 | 633,980 |
| 13/10/20 | 2.01 | 2.054 | 1.95 | 1.98 | 132,900 |
| 12/10/20 | 2.09 | 2.10 | 1.96 | 2.04 | 189,150 |
|
|
||||
|
|
||||
|
|