SG Blocks, Inc (SGBX) Stock Price

2.76 +0.00 (+0.00%)
Open: 2.775 Vol: 925.9K Day's range: 2.72 - 2.79 May 26, 13:14 EDT
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▼ 2.77▼ 2.77▼ 2.65▲ 2.88▼
MA10 2.77▼ 2.73▲ 2.69▲ 2.55▲ 3.20▼
MA20 2.74▲ 2.64▲ 2.62▲ 2.97▼ 2.90▼
MA50 2.64▲ 2.53▲ 2.52▲ 3.23▼ 7.10▼
MA100 2.58▲ 2.54▲ 2.98▼ 3.11▼ 35.92▼
MA200 2.52▲ 3.26▼ 3.43▼ 5.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.022▲ -0.004▼ N/A    
RSI 56.624▲ 61.734▲ 61.673▲ 46.289▼ N/A    
STOCH 38.360     75.598     63.536     66.377     19.106▼
WILL %R -50.000     -38.462     -34.884     -62.062     -81.352▼
CCI -83.913     48.553     64.856     61.296     -18.377    
Latest Filters Detected On SGBX
MA $SGBX Price Crossed Below MA(7) Set Alert
MA $SGBX Price Crossed Below MA(26) Set Alert
RSI&STOCH $SGBX Oversold RSI + Stochastic Set Alert
RSI&MOM $SGBX Oversold + Momentum Rising Set Alert
SG Blocks, Inc News
Friday, May 22, 2020 09:00 AM
SG Blocks, Inc. (NASDAQ: SGBX), a leading designer, innovator and fabricator of container-based structures, today announced that it has completed its ...
Friday, May 22, 2020 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. SG Blocks, Inc. (NASDAQ: SGBX), a leading designer, innovator and fabricator of container-based structures ...
Tuesday, May 19, 2020 05:51 AM
SG Blocks, Inc. (NASDAQ: SGBX), a leading designer, innovator and fabricator of container-based structures, today announced that it has partnered with ...
SGBX historical stock data
date open high low close volume
26/05/20 2.775 2.79 2.72 2.76 925,896
22/05/20 2.66 2.98 2.46 2.76 5,303,500
21/05/20 2.55 2.61 2.38 2.53 524,700
20/05/20 2.68 2.76 2.53 2.58 1,594,100
19/05/20 2.52 2.69 2.33 2.61 3,050,300
18/05/20 2.47 2.48 2.25 2.37 917,100
15/05/20 2.29 2.69 2.057 2.38 4,547,900
14/05/20 2.49 2.60 2.44 2.55 1,018,100
13/05/20 2.60 2.65 2.41 2.48 1,274,300
12/05/20 2.56 2.60 2.47 2.50 582,851
Quote Details
52wk Low:1.16
52wk High:35.00
Vol:925.9K
Avg Vol(3m):27.2M
1Y Chng:-88.55%
1M Chng:-42.02%
Add to Watch List