SG Blocks, Inc (SGBX) Stock Price

0.652 ▼ -0.008 (-1.21%)
Open: 0.6408 Vol: 59.08K Day's range: 0.6408 - 0.6685 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.65▲ 0.70▼
MA10 0.64▲ 0.64▲ 0.64▲ 0.68▼ 0.66▼
MA20 0.64▲ 0.64▲ 0.65▲ 0.74▼ 0.56▲
MA50 0.68▼ 0.70▼ 0.71▼ 0.66▼ 0.76▼
MA100 0.75▼ 0.72▼ 0.80▼ 0.59▲ 5.11▼
MA200 0.73▼ 0.91▼ 0.76▼ 0.68▼ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.025▼ 0.072▲
RSI 49.543▼ 48.093▼ 46.429▼ 45.761▼ 47.310▼
STOCH 48.846     45.262     59.415     21.169     36.950    
WILL %R -26.871     -18.161▲ -13.255▲ -79.308▼ -70.667    
CCI 62.484     75.855     80.348     -59.285     15.271    
Latest Filters Detected On SGBX
MA $SGBX Price Crossed Below MA(50) Set Alert
GAP $SGBX Open Gap Down %2 Set Alert
SG Blocks, Inc News
SGBX historical stock data
date open high low close volume
03/07/25 0.6408 0.6685 0.6408 0.652 59,083
02/07/25 0.63 0.68 0.63 0.66 123,945
01/07/25 0.647 0.6685 0.62 0.632 280,671
30/06/25 0.63 0.6499 0.6005 0.6416 173,405
27/06/25 0.706 0.706 0.6417 0.6488 136,612
26/06/25 0.67 0.7099 0.6514 0.706 156,045
25/06/25 0.675 0.7247 0.65 0.6764 275,129
24/06/25 0.74 0.74 0.6021 0.6804 729,811
23/06/25 0.78 0.81 0.7305 0.7364 594,154
20/06/25 0.82 0.82 0.7425 0.778 265,980
Quote Details
52wk Low:0.30
52wk High:2.95
Vol:59.08K
Avg Vol(3m):82.3M
1Y Chng:-71.15%
1M Chng:+49.40%
Add to Watch List