SG Blocks, Inc (SGBX) Stock Price

1.68 ▲ +0.02 (+1.20%)
Open: 1.657 Vol: 23.7K Day's range: 1.62 - 1.74 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.69▲ 1.69▲ 1.66▲ 1.84▼
MA10 1.66▲ 1.66▲ 1.66▲ 1.72▼ 1.84▼
MA20 1.68▲ 1.68▲ 1.70▼ 1.82▼ 1.92▼
MA50 1.77▼ 1.76▼ 1.76▼ 1.86▼ 2.56▼
MA100 1.79▼ 1.77▼ 1.87▼ 1.92▼ 3.28▼
MA200 1.77▼ 1.92▼ 1.89▼ 2.27▼ 15.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.007▲ -0.017▼ 0.027▲
RSI 48.574▼ 48.898▼ 46.950▼ 39.621▼ 40.574▼
STOCH 87.130▲ 87.130▲ 80.257▲ 25.609     33.510    
WILL %R -22.222▲ -22.222▲ -25.000▲ -67.500     -88.182▼
CCI 92.200     92.200     57.079     -69.544     -102.995▼
Latest Filters Detected On SGBX
MA $SGBX Price Crossed Above MA(200) Set Alert
SG Blocks, Inc News
Friday, July 01, 2022 07:07 AM
SG Blocks, Inc. (NASDAQ: SGBX) (“SG Blocks” or the “Company”), a leading developer, designer, and fabricator of modular structures, announced today that it ...
Friday, July 01, 2022 07:07 AM
SG Blocks, Inc. (NASDAQ: SGBX) (“SG Blocks” or the “Company”), a leading developer, designer, and fabricator of modular structures, announced today that it ...
Friday, July 01, 2022 06:03 AM
The Company has entered a contract with a private client planning to build a container park in Lake City, Florida SG Blocks, Inc. (NASDAQ: SGBX) (“SG Blocks” or the “Company”), a leading ...
SGBX historical stock data
date open high low close volume
01/07/22 1.657 1.74 1.62 1.68 23,700
30/06/22 1.59 1.69 1.56 1.66 17,700
29/06/22 1.64 1.65 1.55 1.63 42,000
28/06/22 1.67 1.72 1.61 1.64 59,900
27/06/22 1.80 1.8426 1.65 1.70 52,482
24/06/22 1.776 1.832 1.711 1.76 31,300
23/06/22 1.74 1.80 1.702 1.75 40,500
22/06/22 1.70 1.83 1.70 1.76 20,744
21/06/22 1.82 1.88 1.77 1.78 53,200
17/06/22 1.82 1.90 1.67 1.82 44,300
Quote Details
52wk Low:1.55
52wk High:5.28
Vol:23.7K
Avg Vol(3m):679.2K
1Y Chng:-64.18%
1M Chng:-12.04%
Add to Watch List