| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.77▼ | 2.77▼ | 2.65▲ | 2.88▼ |
| MA10 | 2.77▼ | 2.73▲ | 2.69▲ | 2.55▲ | 3.20▼ |
| MA20 | 2.74▲ | 2.64▲ | 2.62▲ | 2.97▼ | 2.90▼ |
| MA50 | 2.64▲ | 2.53▲ | 2.52▲ | 3.23▼ | 7.10▼ |
| MA100 | 2.58▲ | 2.54▲ | 2.98▼ | 3.11▼ | 35.92▼ |
| MA200 | 2.52▲ | 3.26▼ | 3.43▼ | 5.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.022▲ | -0.004▼ | N/A |
| RSI | 56.624▲ | 61.734▲ | 61.673▲ | 46.289▼ | N/A |
| STOCH | 38.360 | 75.598 | 63.536 | 66.377 | 19.106▼ |
| WILL %R | -50.000 | -38.462 | -34.884 | -62.062 | -81.352▼ |
| CCI | -83.913 | 48.553 | 64.856 | 61.296 | -18.377 |
|
Friday, May 22, 2020 09:00 AM
SG Blocks, Inc. (NASDAQ: SGBX), a leading designer, innovator and fabricator of container-based structures, today announced that it has completed its ...
|
|
Friday, May 22, 2020 06:00 AM
The MarketWatch News Department was not involved in the creation of this content. SG Blocks, Inc. (NASDAQ: SGBX), a leading designer, innovator and fabricator of container-based structures ...
|
|
Tuesday, May 19, 2020 05:51 AM
SG Blocks, Inc. (NASDAQ: SGBX), a leading designer, innovator and fabricator of container-based structures, today announced that it has partnered with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 2.775 | 2.79 | 2.72 | 2.76 | 925,896 |
| 22/05/20 | 2.66 | 2.98 | 2.46 | 2.76 | 5,303,500 |
| 21/05/20 | 2.55 | 2.61 | 2.38 | 2.53 | 524,700 |
| 20/05/20 | 2.68 | 2.76 | 2.53 | 2.58 | 1,594,100 |
| 19/05/20 | 2.52 | 2.69 | 2.33 | 2.61 | 3,050,300 |
| 18/05/20 | 2.47 | 2.48 | 2.25 | 2.37 | 917,100 |
| 15/05/20 | 2.29 | 2.69 | 2.057 | 2.38 | 4,547,900 |
| 14/05/20 | 2.49 | 2.60 | 2.44 | 2.55 | 1,018,100 |
| 13/05/20 | 2.60 | 2.65 | 2.41 | 2.48 | 1,274,300 |
| 12/05/20 | 2.56 | 2.60 | 2.47 | 2.50 | 582,851 |
|
|
||||
|
|
||||
|
|