| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.80▲ | 4.79▲ | 4.07▲ | 3.93▲ |
| MA10 | 4.72▲ | 4.87▼ | 4.78▲ | 3.57▲ | 4.15▲ |
| MA20 | 4.79▲ | 4.70▲ | 5.01▼ | 3.39▲ | 5.88▼ |
| MA50 | 4.62▲ | 4.38▲ | 3.88▲ | 4.11▲ | 12.95▼ |
| MA100 | 5.36▼ | 3.94▲ | 4.25▲ | 6.17▼ | 20.91▼ |
| MA200 | 4.53▲ | 4.90▼ | 5.88▼ | 11.82▼ | 43.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.032▼ | -0.088▼ | 0.295▲ | 0.378▲ |
| RSI | 52.875▲ | 51.312▲ | 54.413▲ | 58.784▲ | 39.729▼ |
| STOCH | 64.546 | 52.969 | 56.894 | 25.754 | 16.070▼ |
| WILL %R | -21.495▲ | -47.170 | -55.324 | -61.454 | -63.928 |
| CCI | 77.936 | 29.217 | -6.462 | 90.089 | -19.229 |
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 4.42 | 5.12 | 4.32 | 4.82 | 729,392 |
| 06/05/24 | 4.27 | 5.38 | 3.85 | 4.85 | 2,862,309 |
| 03/05/24 | 3.88 | 9.30 | 3.72 | 5.54 | 92,163,751 |
| 02/05/24 | 2.80 | 3.95 | 2.58 | 2.93 | 16,445,433 |
| 01/05/24 | 2.224 | 2.37 | 2.01 | 2.204 | 1,883,495 |
| 30/04/24 | 2.536 | 2.60 | 2.188 | 2.304 | 2,474,037 |
| 29/04/24 | 2.80 | 2.944 | 2.506 | 2.82 | 1,891,280 |
| 26/04/24 | 3.944 | 3.944 | 2.70 | 2.946 | 8,378,247 |
| 25/04/24 | 3.80 | 6.328 | 3.80 | 4.38 | 136,897,668 |
| 24/04/24 | 2.976 | 2.98 | 2.80 | 2.882 | 159,136 |
|
|
||||
|
|
||||
|
|