SG Blocks, Inc (SGBX) Stock Price

0.37 ▼ -0.02 (-5.13%)
Open: 0.391 Vol: 25.1K Day's range: 0.37 - 0.399 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.39▼ 0.44▼
MA10 0.46▼ 0.47▼ 0.48▼ 0.41▼ 0.51▼
MA20 0.50▼ 0.49▼ 0.50▼ 0.42▼ 0.66▼
MA50 0.61▼ 0.65▼ 0.69▼ 0.53▼ 1.87▼
MA100 0.83▼ 0.89▼ 1.06▼ 0.76▼ 3.32▼
MA200 1.80▼ 2.24▼ 2.50▼ 1.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.000▼ 0.005▲ N/A    
RSI 32.927▼ 35.534▼ 37.112▼ 36.564▼ N/A    
STOCH 0.550▼ 6.258▼ 23.201     11.898▼ 10.421▼
WILL %R -100.000▼ -93.812▼ -93.812▼ -97.345▼ -98.471▼
CCI -140.023▼ -114.332▼ -116.142▼ -86.562     -123.409▼
Latest Filters Detected On SGBX
CDL $SGBX Engulfing Candlestick Pattern Detected Set Alert
SG Blocks, Inc News
Thursday, September 26, 2019 05:32 AM
NEW YORK, NY / ACCESSWIRE / September 26, 2019 / SG Blocks, Inc. (NASDAQ:SGBX), a leading designer, innovator and fabricator of container-based structures, today announced three new business projects ...
Friday, September 20, 2019 11:45 AM
Every investor in SG Blocks, Inc. (NASDAQ:SGBX) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
Monday, July 29, 2019 03:51 PM
SG Blocks (NASDAQ:SGBX) is 13.8% lower postmarket after filing to offer shares. That offering comes via ThinkEquity (of Fordham Financial Management). The company plans to use net proceeds for working ...
SGBX historical stock data
date open high low close volume
18/10/19 0.391 0.399 0.37 0.37 25,100
17/10/19 0.38 0.41 0.38 0.39 88,300
16/10/19 0.401 0.441 0.372 0.386 158,300
15/10/19 0.43 0.44 0.361 0.401 81,600
14/10/19 0.462 0.462 0.403 0.421 137,700
11/10/19 0.40 0.457 0.383 0.44 323,000
10/10/19 0.47 0.70 0.425 0.425 2,696,200
09/10/19 0.418 0.48 0.41 0.44 71,400
08/10/19 0.421 0.432 0.41 0.41 48,700
07/10/19 0.44 0.44 0.37 0.41 123,200
Quote Details
52wk Low:0.361
52wk High:4.375
Vol:25.1K
Avg Vol(3m):2.5M
1Y Chng:-88.99%
1M Chng:-39.44%
Add to Watch List