SG Blocks, Inc (SGBX) Stock Price

0.659 ▲ +0.045 (+7.33%)
Open: 0.6494 Vol: 0 Day's range: 0.6494 - 0.659 Jul 08, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.64▲ 0.64▲ 0.64▲ 0.67▼
MA10 0.64▲ 0.64▲ 0.64▲ 0.66▲ 0.68▼
MA20 0.64▲ 0.64▲ 0.64▲ 0.72▼ 0.57▲
MA50 0.66▼ 0.68▼ 0.71▼ 0.67▼ 0.73▼
MA100 0.74▼ 0.71▼ 0.78▼ 0.59▲ 4.89▼
MA200 0.72▼ 0.91▼ 0.77▼ 0.68▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.019▼ 0.063▲
RSI 54.540▲ 51.652▲ 50.108▲ 46.768▼ 47.519▼
STOCH 18.572▼ 49.798     40.948     21.596     29.302    
WILL %R -16.107▲ -16.107▲ -16.107▲ -83.990▼ -70.083    
CCI 95.868     95.787     98.507     -49.144     10.885    
Latest Filters Detected On SGBX
MA $SGBX Price Crossed Above MA(7) Set Alert
GAP $SGBX Open Gap Up %5 Set Alert
GAP $SGBX Open Gap Up %3 Set Alert
GAP $SGBX Open Gap Up %2 Set Alert
SG Blocks, Inc News
SGBX historical stock data
date open high low close volume
08/07/25 0.6494 0.659 0.6494 0.659 135,907
07/07/25 0.65 0.679 0.601 0.614 292,100
03/07/25 0.6408 0.6685 0.6408 0.652 59,083
02/07/25 0.63 0.68 0.63 0.66 123,945
01/07/25 0.647 0.6685 0.62 0.632 280,671
30/06/25 0.63 0.6499 0.6005 0.6416 173,405
27/06/25 0.706 0.706 0.6417 0.6488 136,612
26/06/25 0.67 0.7099 0.6514 0.706 156,045
25/06/25 0.675 0.7247 0.65 0.6764 275,129
24/06/25 0.74 0.74 0.6021 0.6804 729,811
Quote Details
52wk Low:0.30
52wk High:2.57
Vol:0
Avg Vol(3m):82.5M
1Y Chng:-69.91%
1M Chng:+9.83%
Add to Watch List