| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.84▼ | 0.84▲ | 0.90▼ | 0.99▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.87▼ | 0.90▼ | 1.07▼ |
| MA20 | 0.84▼ | 0.88▼ | 0.90▼ | 1.02▼ | 0.98▼ |
| MA50 | 0.88▼ | 0.92▼ | 0.92▼ | 1.09▼ | 2.10▼ |
| MA100 | 0.92▼ | 0.93▼ | 0.99▼ | 1.02▼ | 2.73▼ |
| MA200 | 0.92▼ | 1.03▼ | 1.12▼ | 1.77▼ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.006▼ | -0.016▼ | 0.071▲ |
| RSI | 37.936▼ | 35.155▼ | 35.690▼ | 37.195▼ | 38.752▼ |
| STOCH | 55.826 | 16.582▼ | 7.435▼ | 22.648 | 43.031 |
| WILL %R | -52.843 | -87.642▼ | -87.642▼ | -94.286▼ | -73.080 |
| CCI | -36.982 | -56.778 | -82.449 | -86.047 | -54.753 |
|
Wednesday, July 02, 2025 09:34 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Wednesday, June 18, 2025 02:11 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at TPI Composites (NASDAQ:TPIC) and its peers. Renewable energy ...
|
|
Wednesday, June 04, 2025 07:36 AM
Global wind blade manufacturer TPI Composites (NASDAQ:TPIC) in Q1 CY2025, but sales rose 12.4% year on year to $336.2 million. Is now the time to buy TPIC? Find out in our full research report (it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.908 | 0.9768 | 0.82 | 0.84 | 921,876 |
| 10/07/25 | 0.89 | 0.95 | 0.89 | 0.9072 | 207,363 |
| 09/07/25 | 0.94 | 0.97 | 0.89 | 0.89 | 465,755 |
| 08/07/25 | 0.9227 | 0.9702 | 0.9227 | 0.9427 | 314,492 |
| 07/07/25 | 0.97 | 1.005 | 0.92 | 0.9227 | 568,940 |
| 03/07/25 | 0.9004 | 0.9995 | 0.90 | 0.9778 | 329,920 |
| 02/07/25 | 0.8813 | 0.9724 | 0.8813 | 0.8953 | 308,632 |
| 01/07/25 | 0.91 | 0.95 | 0.8794 | 0.8908 | 397,363 |
| 30/06/25 | 0.9129 | 0.9368 | 0.8593 | 0.8593 | 582,423 |
| 27/06/25 | 0.95 | 1.02 | 0.8962 | 0.8962 | 5,865,823 |
|
|
||||
|
|
||||
|
|