TPI Composites, Inc (TPIC) Stock Price

33.01 ▼ -0.51 (-1.52%)
Open: 32.69 Vol: 505.24K Day's range: 32.00 - 33.45 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▲ 32.69▲ 32.65▲ 33.38▼ 33.20▼
MA10 32.73▲ 32.69▲ 33.00▲ 34.15▼ 30.60▲
MA20 32.64▲ 33.01▲ 32.78▲ 32.98▲ 28.66▲
MA50 32.66▲ 32.85▲ 33.83▼ 30.59▲ 22.69▲
MA100 32.99▲ 33.94▼ 34.24▼ 27.99▲ 23.56▲
MA200 32.69▲ 34.05▼ 30.96▲ 23.35▲ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.010▼ 0.044▲ -0.246▼ 0.344▲
RSI 64.358▲ 53.055▲ 48.215▼ 54.319▲ 62.214▲
STOCH 64.562     47.042     36.595     34.191     67.745    
WILL %R -3.883▲ -36.842     -37.423     -71.457     -28.481    
CCI 214.586▲ 22.929     -22.198     -125.975▼ 64.492    
Latest Filters Detected On TPIC
BREAK $TPIC Price Breaks 60 Days High Set Alert
TPI Composites, Inc News
Monday, October 26, 2020 10:04 AM
Shares of TPI Composites Inc (NASDAQ:TPIC) have received a consensus rating of “Buy” from the fourteen research firms that are covering the company, Marketbeat reports. Three analysts have rated the ...
Saturday, October 24, 2020 02:36 AM
TPI Composites (NASDAQ:TPIC) had its target price raised by Morgan Stanley from $34.00 to $40.00 in a research note issued on Thursday, Analyst Ratings Network reports. The firm presently has an ...
Monday, October 19, 2020 02:27 AM
TPI Composites Inc (NASDAQ:TPIC) was the recipient of a significant growth in short interest in September. As of September 30th, there was short interest totalling 2,970,000 shares, a growth of 28.0% ...
TPIC historical stock data
date open high low close volume
26/10/20 32.69 33.45 32.00 33.01 505,236
23/10/20 32.89 33.6777 32.50 33.52 381,152
22/10/20 32.82 33.22 31.58 32.58 390,585
21/10/20 34.50 35.00 32.52 32.83 543,212
20/10/20 34.87 35.80 34.50 34.95 452,106
19/10/20 35.12 35.365 34.30 34.71 303,515
16/10/20 35.07 35.285 34.24 34.76 361,325
15/10/20 34.31 35.81 33.87 34.91 463,995
14/10/20 35.27 36.5799 34.985 35.22 613,703
13/10/20 35.55 35.55 34.258 35.04 439,782
Quote Details
52wk Low:9.185
52wk High:36.59
Vol:505.24K
Avg Vol(3m):9.7M
1Y Chng:+96.96%
1M Chng:+17.72%
Add to Watch List