TPI Composites, Inc (TPIC) Stock Price

49.69 ▼ -1.79 (-3.48%)
Open: 52.18 Vol: 2.03M Day's range: 49.52 - 52.18 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▼ 50.17▼ 50.58▼ 52.17▼ 52.80▼
MA10 49.94▼ 50.90▼ 50.98▼ 54.20▼ 55.38▼
MA20 50.02▼ 51.03▼ 51.80▼ 52.94▼ 55.99▼
MA50 50.85▼ 52.03▼ 53.26▼ 56.87▼ 39.53▲
MA100 51.14▼ 53.37▼ 54.10▼ 55.54▼ 29.59▲
MA200 51.72▼ 53.81▼ 52.04▼ 43.12▲ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.135▼ -0.115▼ -0.192▼ -2.118▼
RSI 26.302▼ 28.978▼ 31.667▼ 43.222▼ 49.754▼
STOCH 25.538     7.336▼ 41.676     27.555     31.447    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.306▼ -74.976    
CCI -265.294▼ -153.439▼ -160.789▼ -106.356▼ -57.751    
Latest Filters Detected On TPIC
CDL $TPIC Engulfing Candlestick Pattern Detected Set Alert
BREAK $TPIC Price Breaks 10 Days Low Set Alert
BREAK $TPIC Price Breaks 30 Days Low Set Alert
MA $TPIC Price Crossed Above MA(200) Set Alert
TPI Composites, Inc News
Wednesday, April 14, 2021 04:51 AM
Like other renewable energy stocks, TPI Composites (NASDAQ:TPIC) had a great 2020. But it's been a rough ride so far in 2021. Although shares are now about even for the year, they were up over 45% ...
Tuesday, April 13, 2021 05:30 AM
TPI Composites, Inc. (NASDAQ:TPIC) has a beta value of 1.63 and has seen 2,475,331 shares traded in the last trading session. The company, currently valued at $2.01 Billion, closed the last trade at ...
Friday, April 09, 2021 10:04 AM
Unlike the large and well-known names that comprise the S&P 500 and Dow Jones Industrial Average, small-cap companies represent opportunities to be an early investor in an emerging business. The rise ...
TPIC historical stock data
date open high low close volume
16/04/21 52.18 52.18 49.52 49.69 2,025,308
15/04/21 53.97 53.97 49.65 51.48 858,688
14/04/21 52.59 54.34 52.53 53.24 390,270
13/04/21 53.62 54.26 51.00 52.84 716,684
12/04/21 52.14 55.68 50.20 53.62 2,475,331
09/04/21 56.04 56.71 53.026 53.07 818,637
08/04/21 56.06 59.38 55.18 56.65 1,180,159
07/04/21 57.34 57.44 53.66 54.46 683,659
06/04/21 58.57 59.36 56.34 58.97 568,335
05/04/21 59.16 59.80 57.735 58.02 937,691
Quote Details
52wk Low:14.45
52wk High:81.36
Vol:2.03M
Avg Vol(3m):18.3M
1Y Chng:+196.83%
1M Chng:+17.06%
Add to Watch List