| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▼ | 50.17▼ | 50.58▼ | 52.17▼ | 52.80▼ |
| MA10 | 49.94▼ | 50.90▼ | 50.98▼ | 54.20▼ | 55.38▼ |
| MA20 | 50.02▼ | 51.03▼ | 51.80▼ | 52.94▼ | 55.99▼ |
| MA50 | 50.85▼ | 52.03▼ | 53.26▼ | 56.87▼ | 39.53▲ |
| MA100 | 51.14▼ | 53.37▼ | 54.10▼ | 55.54▼ | 29.59▲ |
| MA200 | 51.72▼ | 53.81▼ | 52.04▼ | 43.12▲ | 27.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.135▼ | -0.115▼ | -0.192▼ | -2.118▼ |
| RSI | 26.302▼ | 28.978▼ | 31.667▼ | 43.222▼ | 49.754▼ |
| STOCH | 25.538 | 7.336▼ | 41.676 | 27.555 | 31.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.306▼ | -74.976 |
| CCI | -265.294▼ | -153.439▼ | -160.789▼ | -106.356▼ | -57.751 |
|
Wednesday, April 14, 2021 04:51 AM
Like other renewable energy stocks, TPI Composites (NASDAQ:TPIC) had a great 2020. But it's been a rough ride so far in 2021. Although shares are now about even for the year, they were up over 45% ...
|
|
Tuesday, April 13, 2021 05:30 AM
TPI Composites, Inc. (NASDAQ:TPIC) has a beta value of 1.63 and has seen 2,475,331 shares traded in the last trading session. The company, currently valued at $2.01 Billion, closed the last trade at ...
|
|
Friday, April 09, 2021 10:04 AM
Unlike the large and well-known names that comprise the S&P 500 and Dow Jones Industrial Average, small-cap companies represent opportunities to be an early investor in an emerging business. The rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 52.18 | 52.18 | 49.52 | 49.69 | 2,025,308 |
| 15/04/21 | 53.97 | 53.97 | 49.65 | 51.48 | 858,688 |
| 14/04/21 | 52.59 | 54.34 | 52.53 | 53.24 | 390,270 |
| 13/04/21 | 53.62 | 54.26 | 51.00 | 52.84 | 716,684 |
| 12/04/21 | 52.14 | 55.68 | 50.20 | 53.62 | 2,475,331 |
| 09/04/21 | 56.04 | 56.71 | 53.026 | 53.07 | 818,637 |
| 08/04/21 | 56.06 | 59.38 | 55.18 | 56.65 | 1,180,159 |
| 07/04/21 | 57.34 | 57.44 | 53.66 | 54.46 | 683,659 |
| 06/04/21 | 58.57 | 59.36 | 56.34 | 58.97 | 568,335 |
| 05/04/21 | 59.16 | 59.80 | 57.735 | 58.02 | 937,691 |
|
|
||||
|
|
||||
|
|