TPI Composites, Inc (TPIC) Stock Price

4.34 ▼ -0.13 (-2.91%)
Open: 4.45 Vol: 111.62K Day's range: 4.33 - 4.48 Oct 07, 14:30 EDT
IEX Real-Time Quote
Loading chart ...
TPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.38▼ 4.37▼ 4.41▼ 4.37▼
MA10 4.38▼ 4.39▼ 4.42▼ 4.44▼ 4.16▲
MA20 4.39▼ 4.43▼ 4.37▼ 4.30▲ 4.29▲
MA50 4.40▼ 4.39▼ 4.44▼ 4.07▲ 3.53▲
MA100 4.44▼ 4.43▼ 4.43▼ 4.28▲ 6.49▼
MA200 4.40▼ 4.43▼ 4.19▲ 3.67▲ 18.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.004▼ -0.010▼ 0.020▲
RSI 35.232▼ 43.895▼ 43.396▼ 51.954▲ 52.692▲
STOCH 38.889     33.056     23.130     57.560     66.586    
WILL %R -100.000▼ -93.750▼ -82.692▼ -58.065     -39.458    
CCI -262.683▼ -121.543▼ -103.960▼ -63.887     53.678    
Latest Filters Detected On TPIC
MA $TPIC Price Crossed Below MA(13) Set Alert
MA $TPIC Price Crossed Below MA(7) Set Alert
TPI Composites, Inc News
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
Friday, October 04, 2024 09:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
TPIC historical stock data
date open high low close volume
07/10/24 4.45 4.48 4.33 4.34 111,617
04/10/24 4.40 4.56 4.31 4.47 254,689
03/10/24 4.39 4.41 4.24 4.31 268,425
02/10/24 4.44 4.56 4.22 4.42 282,645
01/10/24 4.50 4.70 4.44 4.49 454,153
30/09/24 4.56 4.60 4.385 4.55 423,520
27/09/24 4.38 4.60 4.29 4.53 810,676
26/09/24 4.54 4.5505 4.08 4.28 600,890
25/09/24 4.56 4.59 4.43 4.45 314,615
24/09/24 4.51 4.60 4.42 4.55 444,762
Quote Details
52wk Low:1.63
52wk High:5.75
Vol:111.62K
Avg Vol(3m):9.8M
1Y Chng:+92.89%
1M Chng:+3.58%
Add to Watch List