TPI Composites, Inc (TPIC) Stock Price

2.815 ▼ -0.065 (-2.26%)
Open: 2.955 Vol: 1.97M Day's range: 2.59 - 2.955 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TPIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.79▲ 2.75▲ 2.97▼ 2.85▼
MA10 2.80▲ 2.72▲ 2.77▲ 2.88▼ 3.05▼
MA20 2.79▲ 2.79▲ 2.90▼ 2.84▼ 2.81▲
MA50 2.72▲ 2.93▼ 2.83▼ 3.14▼ 6.11▼
MA100 2.82▼ 2.83▼ 2.91▼ 2.77▲ 9.64▼
MA200 2.93▼ 2.90▼ 2.85▼ 5.14▼ 22.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ -0.018▼ 0.017▲ 0.248▲
RSI 62.602▲ 49.057▼ 46.888▼ 48.131▼ 39.906▼
STOCH 59.444     72.964     34.783     57.034     26.190    
WILL %R -10.000▲ -38.356     -51.087     -54.787     -69.852    
CCI 8.254     60.846     -20.120     -54.079     -29.378    
Latest Filters Detected On TPIC
MA $TPIC Price Crossed Below MA(26) Set Alert
MA $TPIC Price Crossed Below MA(7) Set Alert
GAP $TPIC Open Gap Up %2 Set Alert
TPI Composites, Inc News
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
TPIC historical stock data
date open high low close volume
29/02/24 2.955 2.955 2.59 2.815 1,973,282
28/02/24 3.05 3.05 2.87 2.88 650,073
27/02/24 3.08 3.20 2.93 3.11 1,029,037
26/02/24 3.01 3.2499 2.9745 3.05 1,170,321
23/02/24 2.56 3.135 2.52 2.99 3,034,164
22/02/24 2.63 2.63 2.39 2.51 1,605,045
21/02/24 2.73 2.735 2.54 2.59 645,612
20/02/24 2.948 2.948 2.725 2.74 875,271
16/02/24 3.05 3.14 2.925 2.94 788,854
15/02/24 3.19 3.255 2.975 3.19 1,030,843
Quote Details
52wk Low:1.63
52wk High:14.16
Vol:1.97M
Avg Vol(3m):40.1M
1Y Chng:-75.52%
1M Chng:+4.26%
Add to Watch List