REV Group, Inc (REVG) Stock Price

21.24 ▼ -0.51 (-2.34%)
Open: 21.77 Vol: 478.11K Day's range: 21.18 - 22.04 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.27▼ 21.45▼ 21.54▼ 21.66▼ 22.11▼
MA10 21.34▼ 21.60▼ 21.66▼ 21.56▼ 20.71▲
MA20 21.39▼ 21.70▼ 21.74▼ 22.19▼ 19.41▲
MA50 21.58▼ 21.80▼ 21.54▼ 20.56▲ 16.10▲
MA100 21.69▼ 21.53▼ 22.03▼ 19.21▲ 14.07▲
MA200 21.76▼ 22.13▼ 21.33▼ 16.82▲ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.055▼ -0.066▼ -0.198▼ 0.128▲
RSI 23.949▼ 29.961▼ 33.730▼ 48.427▼ 60.171▲
STOCH 5.654▼ 9.109▼ 20.225     41.955     72.868    
WILL %R -75.000▼ -91.566▼ -91.566▼ -76.144▼ -33.248    
CCI -121.949▼ -188.766▼ -252.203▼ -57.963     68.234    
Latest Filters Detected On REVG
RSI $REVG RSI(14) Crossed Below 50 Set Alert
MA $REVG Price Crossed Below MA(26) Set Alert
MA $REVG Price Crossed Below MA(7) Set Alert
CDL $REVG Engulfing Candlestick Pattern Detected Set Alert
REV Group, Inc News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
The Worst Looks Over For THOR Industries
Wednesday, April 24, 2024 10:24 AM
THOR Industries RV sales slump has eased, making the company's outlook intriguing. Click here to see why I see signs of improvement in the THO stock outlook.
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
REVG historical stock data
date open high low close volume
26/04/24 21.77 22.04 21.18 21.24 478,109
25/04/24 21.75 21.94 21.47 21.75 464,317
24/04/24 21.89 22.06 21.745 21.91 522,783
23/04/24 21.70 22.35 21.67 21.80 1,063,670
22/04/24 21.25 21.69 20.86 21.58 781,409
19/04/24 21.06 21.26 20.51 21.21 744,547
18/04/24 21.32 21.44 21.10 21.15 515,229
17/04/24 21.86 21.92 21.13 21.24 560,877
16/04/24 22.06 22.2037 21.56 21.60 748,016
15/04/24 22.69 22.86 21.97 22.10 681,446
Quote Details
52wk Low:9.85
52wk High:23.85
Vol:478.11K
Avg Vol(3m):21M
1Y Chng:+108.85%
1M Chng:+14.32%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B