REV Group, Inc (REVG) Stock Price

8.195 ▼ -0.055 (-0.67%)
Open: 8.05 Vol: 83.84K Day's range: 7.97 - 8.21 Oct 26, 14:15 EDT
IEX Real-Time Price
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▲ 8.08▲ 8.07▲ 8.24▼ 8.34▼
MA10 8.10▲ 8.07▲ 8.15▲ 8.38▼ 8.07▲
MA20 8.06▲ 8.15▲ 8.17▲ 8.35▼ 7.33▲
MA50 8.15▲ 8.17▲ 8.32▼ 8.02▲ 7.95▲
MA100 8.21▼ 8.34▼ 8.48▼ 7.25▲ 9.61▼
MA200 8.22▼ 8.48▼ 8.10▲ 7.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.001▼ -0.001▼ -0.062▼ 0.193▲
RSI 62.592▲ 53.497▲ 49.469▼ 50.227▲ 54.808▲
STOCH 94.583▲ 34.173     24.432     20.266     65.694    
WILL %R -6.818▲ -32.836     -59.821     -78.021▼ -28.170    
CCI 138.123▲ 26.227     -24.434     -122.411▼ 45.596    
Latest Filters Detected On REVG
CDL $REVG Harami Candlestick Pattern Detected Set Alert
BREAK $REVG Price Breaks 20 Days High Set Alert
REV Group, Inc News
Monday, October 26, 2020 10:16 AM
Bank of America Corp DE reduced its holdings in REV Group, Inc. (NYSE:REVG) by 39.9% during the 2nd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Friday, October 23, 2020 01:58 PM
Johnson Controls promoted from within for president for its North America building solutions group, filling a position vacated by the executive who left to become CEO of Milwaukee manufacturer The Rev ...
Sunday, October 18, 2020 11:33 PM
Brokerages forecast that REV Group, Inc. (NYSE:REVG) will report sales of $613.70 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have issued estimates for REV ...
REVG historical stock data
date open high low close volume
26/10/20 8.05 8.21 7.97 8.195 83,838
23/10/20 8.36 8.56 8.12 8.25 290,784
22/10/20 8.18 8.37 8.01 8.30 396,543
21/10/20 8.33 8.41 8.08 8.11 180,405
20/10/20 8.36 8.46 8.1101 8.33 123,778
19/10/20 8.61 8.645 8.23 8.29 169,175
16/10/20 8.52 8.84 8.43 8.57 231,436
15/10/20 8.31 8.67 8.14 8.51 141,104
14/10/20 8.74 8.9937 8.47 8.50 148,970
13/10/20 8.80 8.88 8.41 8.74 348,768
Quote Details
52wk Low:3.50
52wk High:14.50
Vol:83.84K
Avg Vol(3m):5.6M
1Y Chng:-42.57%
1M Chng:+5.47%
Add to Watch List