REV Group Inc. (REVG) Stock Price

8.69 ▲ +0.45 (+5.46%)
Open: 8.28 Vol: 410.71K Day's range: 8.28 - 8.87 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.67▲ 8.69▲ 8.18▲ 7.90▲
MA10 8.67▲ 8.71▼ 8.48▲ 8.12▲ 9.59▼
MA20 8.65▲ 8.40▲ 8.25▲ 7.76▲ 11.59▼
MA50 8.40▲ 8.15▲ 8.11▲ 9.78▼ 16.06▼
MA100 8.20▲ 8.09▲ 7.93▲ 11.98▼ 21.80▼
MA200 8.11▲ 7.86▲ 8.52▲ 14.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.020▲ 0.063▲ 0.224▲ N/A    
RSI 64.719▲ 69.610▲ 68.154▲ 51.380▲ N/A    
STOCH 77.083     64.341     84.515▲ 86.038▲ 20.729    
WILL %R -20.833▲ -18.235▲ -17.033▲ -10.651▲ -68.771    
CCI 77.222     42.808     75.272     212.788▲ -70.573    
Latest Filters Detected On REVG
BREAK $REVG Price Breaks 10 Days High Set Alert
MA $REVG Price Crossed Above MA(26) Set Alert
RSI $REVG RSI(14) Crossed Above 50 Set Alert
REV Group Inc. News
Thursday, January 17, 2019 01:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Rev Group with our free daily email newsletter: Credit Suisse AG lowered its holdings in shares of Rev Group I...
Monday, January 14, 2019 05:33 PM
Shareholder rights law firm Robbins Arroyo LLP announces that purchasers of REV Group, Inc. (NYSE: REVG) filed a shareholder action against the company's officers and directors for alleged breaches of ...
Monday, January 14, 2019 06:48 AM
Prior to that, he served as President of the REV Group (NYSE: REVG), one of the largest bus manufacturing groups in the United States. Walsh was also Vice President of Sales and Marketing at ARBOC Spe...
REVG historical stock data
date open high low close volume
18/01/19 8.28 8.87 8.28 8.69 410,706
17/01/19 7.97 8.24 7.92 8.24 591,318
16/01/19 8.00 8.21 7.91 8.00 536,876
15/01/19 7.98 8.02 7.76 8.00 291,993
14/01/19 8.07 8.09 7.93 7.98 385,736
11/01/19 7.99 8.20 7.87 8.18 303,014
10/01/19 7.98 8.13 7.94 8.07 424,199
09/01/19 8.04 8.11 7.94 8.08 571,969
08/01/19 8.03 8.075 7.86 8.00 677,176
07/01/19 7.83 8.12 7.63 7.97 517,238
Quote Details
Bid:8.68
Ask:8.70
52wk Low:6.415
52wk High:32.025
Vol:410.71K
Avg Vol(3m):8.2M
1Y Chng:-66.98%
1M Chng:-27.46%
Add to Watch List