| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▲ | 49.20▲ | 49.19▲ | 47.58▲ | 45.77▲ |
| MA10 | 49.20▲ | 49.12▲ | 48.95▲ | 45.99▲ | 41.30▲ |
| MA20 | 49.13▲ | 48.90▲ | 48.32▲ | 45.18▲ | 36.18▲ |
| MA50 | 49.11▲ | 47.79▲ | 46.51▲ | 39.52▲ | 32.67▲ |
| MA100 | 48.94▲ | 46.29▲ | 45.41▲ | 35.36▲ | 25.97▲ |
| MA200 | 48.35▲ | 45.38▲ | 42.76▲ | 32.91▲ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.027▼ | 0.010▲ | 0.209▲ | 1.419▲ |
| RSI | 75.997▲ | 69.146▲ | 77.253▲ | 80.266▲ | 76.019▲ |
| STOCH | 90.857▲ | 78.365 | 90.314▲ | 91.525▲ | 93.257▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 234.330▲ | 133.101▲ | 114.600▲ | 183.442▲ | 136.843▲ |
|
Monday, June 30, 2025 09:31 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Thursday, June 26, 2025 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, June 26, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Trinity (NYSE:TRN) and its peers. Heavy transportation equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 48.51 | 49.55 | 48.17 | 49.55 | 633,700 |
| 01/07/25 | 47.25 | 49.07 | 47.03 | 48.46 | 947,900 |
| 30/06/25 | 46.54 | 48.025 | 46.29 | 47.59 | 936,400 |
| 27/06/25 | 46.12 | 46.73 | 45.57 | 46.54 | 1,103,300 |
| 26/06/25 | 45.28 | 45.93 | 45.00 | 45.78 | 558,800 |
| 25/06/25 | 44.62 | 44.94 | 44.30 | 44.80 | 504,400 |
| 24/06/25 | 44.98 | 45.16 | 44.22 | 44.67 | 489,900 |
| 23/06/25 | 43.75 | 44.459 | 43.12 | 44.40 | 686,500 |
| 20/06/25 | 44.68 | 45.25 | 43.63 | 43.73 | 773,600 |
| 18/06/25 | 44.50 | 44.82 | 44.00 | 44.39 | 633,200 |
|
|
||||
|
|
||||
|
|