REV Group Inc. (REVG) Stock Price

10.15 ▼ -0.50 (-4.69%)
Open: 10.61 Vol: 244.13K Day's range: 10.15 - 10.68 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.24▼ 10.24▼ 10.63▼ 9.99▲
MA10 10.21▼ 10.24▼ 10.36▼ 10.68▼ 9.24▲
MA20 10.24▼ 10.36▼ 10.42▼ 9.93▲ 9.56▲
MA50 10.27▼ 10.50▼ 10.65▼ 9.04▲ 13.48▼
MA100 10.41▼ 10.65▼ 10.24▼ 9.62▲ 20.18▼
MA200 10.48▼ 10.15▲ 9.63▲ 12.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.027▼ -0.007▼ N/A    
RSI 33.044▼ 34.301▼ 34.174▼ 54.685▲ N/A    
STOCH 12.475▼ 24.087     8.167▼ 61.220     83.986▲
WILL %R -84.211▼ -97.115▼ -97.273▼ -42.529     -22.910▲
CCI -126.080▼ -97.250     -108.451▼ 3.134     144.401▲
Latest Filters Detected On REVG
MA $REVG Price Crossed Below MA(13) Set Alert
MACD $REVG MACD(12,26,9) Crossed Below Signal Line Set Alert
REV Group Inc. News
REVG historical stock data
date open high low close volume
22/03/19 10.61 10.68 10.15 10.15 244,129
21/03/19 10.53 10.71 10.44 10.65 277,135
20/03/19 10.67 10.71 10.22 10.53 299,429
19/03/19 11.21 11.26 10.64 10.69 622,855
18/03/19 10.83 11.17 10.74 11.14 477,837
15/03/19 10.72 10.9699 10.60 10.96 586,692
14/03/19 10.65 10.77 10.58 10.69 597,718
13/03/19 10.65 10.80 10.445 10.74 488,338
12/03/19 10.66 10.68 10.14 10.56 435,364
11/03/19 10.60 10.68 10.27 10.66 357,966
Quote Details
Bid:10.15
Ask:10.19
52wk Low:6.415
52wk High:21.347
Vol:244.13K
Avg Vol(3m):8.3M
1Y Chng:-48.70%
1M Chng:+21.85%
Add to Watch List