REV Group, Inc (REVG) Stock Price

49.55 ▲ +1.09 (+2.25%)
Open: 48.51 Vol: 633.7K Day's range: 48.17 - 49.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.29▲ 49.20▲ 49.19▲ 47.58▲ 45.77▲
MA10 49.20▲ 49.12▲ 48.95▲ 45.99▲ 41.30▲
MA20 49.13▲ 48.90▲ 48.32▲ 45.18▲ 36.18▲
MA50 49.11▲ 47.79▲ 46.51▲ 39.52▲ 32.67▲
MA100 48.94▲ 46.29▲ 45.41▲ 35.36▲ 25.97▲
MA200 48.35▲ 45.38▲ 42.76▲ 32.91▲ 19.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.027▼ 0.010▲ 0.209▲ 1.419▲
RSI 75.997▲ 69.146▲ 77.253▲ 80.266▲ 76.019▲
STOCH 90.857▲ 78.365     90.314▲ 91.525▲ 93.257▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 234.330▲ 133.101▲ 114.600▲ 183.442▲ 136.843▲
Latest Filters Detected On REVG
RSI&STOCH $REVG Overbought RSI + Stochastic Set Alert
BREAK $REVG Price Breaks 60 Days High Set Alert
BREAK $REVG Price Breaks 30 Days High Set Alert
BREAK $REVG Price Breaks 20 Days High Set Alert
BREAK $REVG Price Breaks 10 Days High Set Alert
REV Group, Inc News
Monday, June 30, 2025 09:31 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
Thursday, June 26, 2025 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
Thursday, June 26, 2025 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Trinity (NYSE:TRN) and its peers. Heavy transportation equipment ...
REVG historical stock data
date open high low close volume
02/07/25 48.51 49.55 48.17 49.55 633,700
01/07/25 47.25 49.07 47.03 48.46 947,900
30/06/25 46.54 48.025 46.29 47.59 936,400
27/06/25 46.12 46.73 45.57 46.54 1,103,300
26/06/25 45.28 45.93 45.00 45.78 558,800
25/06/25 44.62 44.94 44.30 44.80 504,400
24/06/25 44.98 45.16 44.22 44.67 489,900
23/06/25 43.75 44.459 43.12 44.40 686,500
20/06/25 44.68 45.25 43.63 43.73 773,600
18/06/25 44.50 44.82 44.00 44.39 633,200
Quote Details
52wk Low:21.54
52wk High:49.55
Vol:633.7K
Avg Vol(3m):11.1M
1Y Chng:+107.41%
1M Chng:+28.73%
Add to Watch List