REV Group Inc. (REVG) Stock Price

12.985 ▼ -0.58 (-4.28%)
Open: 13.35 Vol: 225.74K Day's range: 12.965 - 13.35 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▼ 13.06▼ 13.08▼ 13.30▼ 11.89▲
MA10 13.07▼ 13.13▼ 13.26▼ 12.47▲ 12.05▲
MA20 13.09▼ 13.31▼ 13.36▼ 11.99▲ 10.91▲
MA50 13.16▼ 13.29▼ 12.69▲ 12.02▲ 12.18▲
MA100 13.33▼ 12.62▲ 12.10▲ 10.74▲ 18.30▼
MA200 13.26▼ 12.02▲ 12.02▲ 11.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.047▼ -0.106▼ 0.201▲ N/A    
RSI 31.900▼ 33.272▼ 44.675▼ 58.099▲ N/A    
STOCH 14.521▼ 13.964▼ 5.761▼ 93.541▲ 56.797    
WILL %R -87.879▼ -96.800▼ -97.315▼ -23.693▲ -19.648▲
CCI -279.531▼ -114.689▼ -114.546▼ 84.186     146.119▲
Latest Filters Detected On REVG
CDL $REVG Hanging Man Candlestick Pattern Detected Set Alert
REV Group Inc. News
Friday, June 07, 2019 05:51 AM
REV Group (NYSE: REVG), today announced that CEO Tim Sullivan and CFO, Dean Nolden will present at the Stifel 2019 cross sector insight conference. The presentation will begin at 4:45 p.m. Eastern ...
Friday, June 07, 2019 04:48 AM
MILWAUKEE--(BUSINESS WIRE)--REV Group (NYSE: REVG), today announced that CEO Tim Sullivan and CFO, Dean Nolden will present at the Stifel 2019 cross sector insight conference. The presentation will ...
Thursday, June 06, 2019 07:08 PM
REV Group, Inc. (NYSE: REVG)Q2 2019 Earnings CallJun 6, 2019, 11:00 a.m. ET Continue Reading Below Operator Greetings, and welcome to the REV Group Second Quarter 2019 Earnings Call. At this time, all ...
REVG historical stock data
date open high low close volume
14/06/19 13.35 13.35 12.965 12.985 225,741
13/06/19 13.69 13.71 13.43 13.565 205,723
12/06/19 13.20 13.51 12.94 13.48 125,481
11/06/19 13.22 13.28 12.73 13.20 262,247
10/06/19 12.43 13.325 12.345 13.285 374,526
07/06/19 11.045 12.26 11.045 12.21 446,534
06/06/19 11.53 11.60 10.65 11.00 463,992
05/06/19 11.76 11.975 11.74 11.905 164,349
04/06/19 11.34 11.87 11.34 11.87 173,134
03/06/19 11.14 11.42 11.10 11.24 184,308
Quote Details
52wk Low:6.415
52wk High:17.88
Vol:225.74K
Avg Vol(3m):3.7M
1Y Chng:-20.19%
1M Chng:+2.16%
Add to Watch List