NV5 Global, Inc (NVEE) Stock Price

53.95 ▼ -0.32 (-0.59%)
Open: 54.00 Vol: 186.6K Day's range: 52.79 - 54.54 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.96▲ 53.88▲ 53.69▲ 56.85▼ 64.55▼
MA10 54.10▼ 53.73▲ 53.90▲ 64.43▼ 67.42▼
MA20 53.70▲ 54.00▲ 53.56▲ 68.35▼ 69.87▼
MA50 53.54▲ 53.61▲ 61.26▼ 69.16▼ 69.24▼
MA100 54.01▲ 62.28▼ 66.88▼ 71.68▼ 68.26▼
MA200 53.72▲ 66.98▼ 68.10▼ 71.04▼ 52.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.164▲ 0.609▲ -2.376▼ -1.572▼
RSI 57.457▲ 49.358▼ 38.872▼ 24.694▼ 35.931▼
STOCH 38.155     67.159     35.376     11.979▼ 48.806    
WILL %R -31.655     -31.129     -47.101     -90.030▼ -90.668▼
CCI 24.944     80.787     11.022     -124.023▼ -182.843▼
Latest Filters Detected On NVEE
CDL $NVEE Doji Candlestick Pattern Detected Set Alert
NV5 Global, Inc News
Monday, November 11, 2019 08:01 AM
Hollywood-based NV5 Global acquired the forensic engineering business of GHD Group, marking its eighth purchase of the year. The engineering and consulting company (Nasdaq: NVEE) has added 57 ...
Monday, November 11, 2019 04:00 AM
HOLLYWOOD, Fla., Nov. 11, 2019 (GLOBE NEWSWIRE) -- NV5 Global, Inc. (the “Company” or “NV5”) (Nasdaq: NVEE), a provider of professional and technical engineering and consulting solutions, announced ...
Friday, November 08, 2019 04:27 AM
NV5 Global (NASDAQ:NVEE) issues a correction to reported guidance regarding its FY 2020 outlook, and it now sees adjusted EPS for the year at $4.32-$4.78 rather than $3.42-$3.98 as originally reported ...
NVEE historical stock data
date open high low close volume
13/11/19 54.00 54.54 52.79 53.95 186,600
12/11/19 53.00 55.38 52.213 54.27 250,500
11/11/19 54.77 55.23 51.66 52.93 394,220
08/11/19 64.00 66.89 51.80 53.08 1,164,788
07/11/19 69.41 71.37 68.71 70.00 145,200
06/11/19 72.07 72.15 68.21 68.95 108,900
05/11/19 72.79 73.385 72.00 72.24 67,654
04/11/19 73.71 74.63 71.70 72.79 86,451
01/11/19 72.23 73.94 71.50 73.66 114,900
31/10/19 74.15 74.404 71.28 72.43 89,900
Quote Details
52wk Low:51.46
52wk High:85.49
Vol:186.6K
Avg Vol(3m):2.3M
1Y Chng:-26.49%
1M Chng:-20.82%
Add to Watch List