| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.78▲ | 89.67▲ | 89.75▲ | 91.52▼ | 95.23▼ |
| MA10 | 89.73▲ | 89.74▲ | 89.61▲ | 93.64▼ | 98.63▼ |
| MA20 | 89.64▲ | 89.72▲ | 90.45▼ | 95.05▼ | 103.12▼ |
| MA50 | 89.62▲ | 91.61▼ | 93.34▼ | 99.92▼ | 101.65▼ |
| MA100 | 89.84▲ | 93.62▼ | 94.59▼ | 102.86▼ | 113.30▼ |
| MA200 | 91.26▼ | 94.86▼ | 96.48▼ | 102.12▼ | 103.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.162▲ | 0.130▲ | -0.418▼ | -1.489▼ |
| RSI | 59.869▲ | 46.209▼ | 38.153▼ | 27.356▼ | 34.092▼ |
| STOCH | 77.012 | 62.174 | 45.501 | 12.603▼ | 8.994▼ |
| WILL %R | -5.376▲ | -10.256▲ | -49.029 | -84.146▼ | -93.984▼ |
| CCI | 130.827▲ | 68.869 | -7.044 | -182.758▼ | -139.528▼ |
| ▼ RSI&STOCH | $NVEE Oversold RSI + Stochastic | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 89.20 | 90.2455 | 88.56 | 90.04 | 132,005 |
| 18/04/24 | 91.00 | 91.13 | 89.30 | 89.46 | 144,041 |
| 17/04/24 | 94.35 | 94.35 | 90.37 | 90.87 | 101,266 |
| 16/04/24 | 92.93 | 95.49 | 92.65 | 93.54 | 98,385 |
| 15/04/24 | 95.44 | 96.00 | 93.38 | 93.71 | 76,205 |
| 12/04/24 | 95.88 | 96.34 | 94.50 | 94.83 | 57,101 |
| 11/04/24 | 97.03 | 97.88 | 95.54 | 96.15 | 107,358 |
| 10/04/24 | 95.61 | 96.98 | 94.86 | 96.18 | 124,772 |
| 09/04/24 | 95.63 | 96.17 | 95.24 | 96.10 | 72,615 |
| 08/04/24 | 95.44 | 96.78 | 95.00 | 95.54 | 61,117 |
|
|
||||
|
|
||||
|
|