| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.20▲ | 50.12▲ | 49.56▲ | 45.99▲ | 44.92▲ |
| MA10 | 50.11▲ | 49.21▲ | 48.41▲ | 43.74▲ | 42.52▲ |
| MA20 | 49.36▲ | 47.71▲ | 46.43▲ | 44.29▲ | 48.98▲ |
| MA50 | 46.95▲ | 45.85▲ | 44.60▲ | 40.95▲ | 58.49▼ |
| MA100 | 45.85▲ | 43.33▲ | 43.88▲ | 49.31▲ | 66.17▼ |
| MA200 | 43.18▲ | 44.20▲ | 43.32▲ | 55.22▼ | 55.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.224▲ | 0.409▲ | 0.620▲ | 0.837▲ |
| RSI | 73.300▲ | 81.891▲ | 78.986▲ | 63.637▲ | 50.591▲ |
| STOCH | 91.334▲ | 98.682▲ | 94.864▲ | 74.879 | 64.165 |
| WILL %R | -7.066▲ | -4.496▲ | -2.319▲ | -1.282▲ | -44.611 |
| CCI | 82.666 | 96.560 | 115.363▲ | 178.040▲ | 69.087 |
| CDL | $NVEE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2020 05:00 AM
NV5 Global, Inc. (the "Company" or "NV5") (NASDAQ:NVEE), a provider of professional and technical engineering, geospatial, ...
|
|
Wednesday, May 20, 2020 05:00 AM
NV5 Global, Inc. (the "Company" or "NV5") (Nasdaq: NVEE), a provider of professional and technical engineering, geospatial, and consulting solutions, announced today that it has appointed Mark Abatto ...
|
|
Wednesday, May 20, 2020 01:00 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 48.83 | 50.455 | 48.01 | 50.29 | 73,581 |
| 26/05/20 | 46.48 | 47.56 | 46.00 | 47.28 | 79,493 |
| 22/05/20 | 44.85 | 45.155 | 43.11 | 43.35 | 68,496 |
| 21/05/20 | 44.52 | 45.65 | 44.00 | 44.80 | 52,430 |
| 20/05/20 | 44.95 | 46.50 | 44.12 | 44.25 | 92,619 |
| 19/05/20 | 43.70 | 45.20 | 42.79 | 43.73 | 75,160 |
| 18/05/20 | 41.45 | 43.93 | 40.555 | 43.70 | 157,133 |
| 15/05/20 | 40.00 | 41.20 | 39.76 | 40.07 | 140,567 |
| 14/05/20 | 38.55 | 41.03 | 37.58 | 40.54 | 108,137 |
| 13/05/20 | 40.38 | 40.85 | 38.19 | 39.39 | 103,599 |
|
|
||||
|
|
||||
|
|