NV5 Global, Inc (NVEE) Stock Price

50.29 ▲ +3.01 (+6.37%)
Open: 48.83 Vol: 73.58K Day's range: 48.01 - 50.455 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.12▲ 49.56▲ 45.99▲ 44.92▲
MA10 50.11▲ 49.21▲ 48.41▲ 43.74▲ 42.52▲
MA20 49.36▲ 47.71▲ 46.43▲ 44.29▲ 48.98▲
MA50 46.95▲ 45.85▲ 44.60▲ 40.95▲ 58.49▼
MA100 45.85▲ 43.33▲ 43.88▲ 49.31▲ 66.17▼
MA200 43.18▲ 44.20▲ 43.32▲ 55.22▼ 55.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.224▲ 0.409▲ 0.620▲ 0.837▲
RSI 73.300▲ 81.891▲ 78.986▲ 63.637▲ 50.591▲
STOCH 91.334▲ 98.682▲ 94.864▲ 74.879     64.165    
WILL %R -7.066▲ -4.496▲ -2.319▲ -1.282▲ -44.611    
CCI 82.666     96.560     115.363▲ 178.040▲ 69.087    
Latest Filters Detected On NVEE
CDL $NVEE Engulfing Candlestick Pattern Detected Set Alert
NV5 Global, Inc News
Tuesday, May 26, 2020 05:00 AM
NV5 Global, Inc. (the "Company" or "NV5") (NASDAQ:NVEE), a provider of professional and technical engineering, geospatial, ...
Wednesday, May 20, 2020 05:00 AM
NV5 Global, Inc. (the "Company" or "NV5") (Nasdaq: NVEE), a provider of professional and technical engineering, geospatial, and consulting solutions, announced today that it has appointed Mark Abatto ...
Wednesday, May 20, 2020 01:00 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
NVEE historical stock data
date open high low close volume
27/05/20 48.83 50.455 48.01 50.29 73,581
26/05/20 46.48 47.56 46.00 47.28 79,493
22/05/20 44.85 45.155 43.11 43.35 68,496
21/05/20 44.52 45.65 44.00 44.80 52,430
20/05/20 44.95 46.50 44.12 44.25 92,619
19/05/20 43.70 45.20 42.79 43.73 75,160
18/05/20 41.45 43.93 40.555 43.70 157,133
15/05/20 40.00 41.20 39.76 40.07 140,567
14/05/20 38.55 41.03 37.58 40.54 108,137
13/05/20 40.38 40.85 38.19 39.39 103,599
Quote Details
52wk Low:27.01
52wk High:85.49
Vol:73.58K
Avg Vol(3m):2.8M
1Y Chng:-34.69%
1M Chng:+19.00%
Add to Watch List