| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.96▲ | 53.88▲ | 53.69▲ | 56.85▼ | 64.55▼ |
| MA10 | 54.10▼ | 53.73▲ | 53.90▲ | 64.43▼ | 67.42▼ |
| MA20 | 53.70▲ | 54.00▲ | 53.56▲ | 68.35▼ | 69.87▼ |
| MA50 | 53.54▲ | 53.61▲ | 61.26▼ | 69.16▼ | 69.24▼ |
| MA100 | 54.01▲ | 62.28▼ | 66.88▼ | 71.68▼ | 68.26▼ |
| MA200 | 53.72▲ | 66.98▼ | 68.10▼ | 71.04▼ | 52.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.164▲ | 0.609▲ | -2.376▼ | -1.572▼ |
| RSI | 57.457▲ | 49.358▼ | 38.872▼ | 24.694▼ | 35.931▼ |
| STOCH | 38.155 | 67.159 | 35.376 | 11.979▼ | 48.806 |
| WILL %R | -31.655 | -31.129 | -47.101 | -90.030▼ | -90.668▼ |
| CCI | 24.944 | 80.787 | 11.022 | -124.023▼ | -182.843▼ |
| CDL | $NVEE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 11, 2019 08:01 AM
Hollywood-based NV5 Global acquired the forensic engineering business of GHD Group, marking its eighth purchase of the year. The engineering and consulting company (Nasdaq: NVEE) has added 57 ...
|
|
Monday, November 11, 2019 04:00 AM
HOLLYWOOD, Fla., Nov. 11, 2019 (GLOBE NEWSWIRE) -- NV5 Global, Inc. (the “Company” or “NV5”) (Nasdaq: NVEE), a provider of professional and technical engineering and consulting solutions, announced ...
|
|
Friday, November 08, 2019 04:27 AM
NV5 Global (NASDAQ:NVEE) issues a correction to reported guidance regarding its FY 2020 outlook, and it now sees adjusted EPS for the year at $4.32-$4.78 rather than $3.42-$3.98 as originally reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 54.00 | 54.54 | 52.79 | 53.95 | 186,600 |
| 12/11/19 | 53.00 | 55.38 | 52.213 | 54.27 | 250,500 |
| 11/11/19 | 54.77 | 55.23 | 51.66 | 52.93 | 394,220 |
| 08/11/19 | 64.00 | 66.89 | 51.80 | 53.08 | 1,164,788 |
| 07/11/19 | 69.41 | 71.37 | 68.71 | 70.00 | 145,200 |
| 06/11/19 | 72.07 | 72.15 | 68.21 | 68.95 | 108,900 |
| 05/11/19 | 72.79 | 73.385 | 72.00 | 72.24 | 67,654 |
| 04/11/19 | 73.71 | 74.63 | 71.70 | 72.79 | 86,451 |
| 01/11/19 | 72.23 | 73.94 | 71.50 | 73.66 | 114,900 |
| 31/10/19 | 74.15 | 74.404 | 71.28 | 72.43 | 89,900 |
|
|
||||
|
|
||||
|
|