| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.13▲ | 23.15▼ | 23.05▲ | 22.75▲ |
| MA10 | 23.13▲ | 23.15▼ | 23.16▼ | 22.82▲ | 21.80▲ |
| MA20 | 23.13▼ | 23.13▼ | 23.09▲ | 22.77▲ | 19.72▲ |
| MA50 | 23.14▼ | 23.07▲ | 22.89▲ | 21.14▲ | 36.50▼ |
| MA100 | 23.13▲ | 22.86▲ | 22.87▲ | 19.46▲ | 67.89▼ |
| MA200 | 23.09▲ | 22.88▲ | 22.63▲ | 26.86▼ | 93.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.009▼ | -0.072▼ | 2.044▲ |
| RSI | 49.518▼ | 52.405▲ | 56.978▲ | 66.550▲ | 44.655▼ |
| STOCH | 28.571 | 37.097 | 67.157 | 68.681 | 95.117▲ |
| WILL %R | -62.500 | -67.742 | -33.871 | -18.447▲ | -2.207▲ |
| CCI | 35.220 | -47.024 | 33.293 | 98.418 | 78.467 |
| CDL | $NVEE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 11:50 AM
NV5 Global: Insider buying and selling updated today.
|
|
Thursday, July 03, 2025 08:40 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. There are plenty of strategies for discovering value stocks, but we have found that ...
|
|
Thursday, July 03, 2025 08:40 AM
Both NVEE and AMPL are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that NVEE is the superior value option right now. 5 Stocks Set to Double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.05 | 23.19 | 23.05 | 23.17 | 599,205 |
| 02/07/25 | 22.93 | 23.24 | 22.91 | 23.22 | 1,237,550 |
| 01/07/25 | 22.89 | 23.14 | 22.83 | 22.98 | 356,412 |
| 30/06/25 | 22.86 | 23.36 | 22.82 | 23.09 | 757,983 |
| 27/06/25 | 22.70 | 22.86 | 22.70 | 22.79 | 1,590,848 |
| 26/06/25 | 22.58 | 22.8599 | 22.58 | 22.76 | 577,351 |
| 25/06/25 | 22.58 | 22.74 | 22.4675 | 22.55 | 436,258 |
| 24/06/25 | 22.58 | 22.705 | 22.49 | 22.54 | 624,323 |
| 23/06/25 | 22.60 | 22.775 | 22.33 | 22.41 | 1,009,457 |
| 20/06/25 | 22.88 | 22.88 | 22.60 | 22.65 | 1,359,408 |
|
|
||||
|
|
||||
|
|