Ambipar Emergency Response - Class A (AMBI) Stock Price

3.64 ▼ -0.40 (-9.90%)
Open: 3.80 Vol: 7.22K Day's range: 3.64 - 3.9501 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▼ 3.96▲ 3.96▲ 3.87▼ 3.70▼
MA10 4.02▼ 3.97▲ 3.95▲ 3.85▼ 3.90▼
MA20 4.01▼ 3.84▲ 3.66▲ 3.68▼ 4.86▼
MA50 3.80▲ 4.06▼ 4.18▼ 4.08▼ 6.56▼
MA100 4.41▼ 5.30▼ 5.43▼ 5.04▼ N/A    
MA200 5.62▼ 5.76▼ 5.80▼ 5.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.040▲ 0.082▲ 0.056▲ -0.057▼
RSI 50.921▲ 50.545▲ 51.160▲ 44.624▼ 32.984▼
STOCH 56.805     47.620     45.713     39.190     22.714    
WILL %R -45.856     -57.018     -49.242     -74.815     -80.546▼
CCI 15.305     47.715     88.269     -43.318     -59.630    
Latest Filters Detected On AMBI
RSI $AMBI RSI(14) Crossed Below 50 Set Alert
MA $AMBI Price Crossed Below MA(13) Set Alert
MA $AMBI Price Crossed Below MA(7) Set Alert
GAP $AMBI Open Gap Down %5 Set Alert
GAP $AMBI Open Gap Down %3 Set Alert
GAP $AMBI Open Gap Down %2 Set Alert
Ambipar Emergency Response - Class A News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
AMBI historical stock data
date open high low close volume
18/06/24 3.80 3.9501 3.64 3.64 7,224
17/06/24 4.06 4.06 3.77 4.04 1,268
14/06/24 3.503 4.33 3.503 3.99 11,996
13/06/24 3.66 3.90 3.66 3.80 5,247
12/06/24 3.88 3.88 3.88 3.88 226
11/06/24 3.91 3.91 3.91 3.91 137
10/06/24 4.2999 4.2999 3.8999 3.91 9,005
07/06/24 3.88 4.0305 3.7001 4.00 7,355
06/06/24 3.61 4.37 3.61 3.755 4,171
05/06/24 3.50 4.37 3.50 3.55 7,360
Quote Details
52wk Low:3.07
52wk High:11.50
Vol:7.22K
Avg Vol(3m):106.9K
1Y Chng:-62.47%
1M Chng:-11.22%
Add to Watch List