| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.72▲ | 4.72▲ | 4.61▲ | 5.24▼ |
| MA10 | 4.74▲ | 4.85▼ | 4.85▼ | 4.94▼ | 5.70▼ |
| MA20 | 5.13▼ | 5.33▼ | 5.33▼ | 5.15▼ | 6.33▼ |
| MA50 | 5.85▼ | 6.21▼ | 6.23▼ | 5.67▼ | 7.17▼ |
| MA100 | 6.45▼ | 6.47▼ | 6.37▼ | 6.26▼ | N/A |
| MA200 | 6.28▼ | 6.36▼ | 6.55▼ | 7.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | -0.015▼ | -0.020▼ | -0.143▼ |
| RSI | 41.153▼ | 41.034▼ | 41.068▼ | 42.875▼ | 33.263▼ |
| STOCH | 66.029 | 46.295 | 46.295 | 36.750 | 15.408▼ |
| WILL %R | -41.573 | -47.739 | -47.739 | -43.478 | -74.294 |
| CCI | -30.996 | -38.612 | -38.612 | -28.725 | -164.932▼ |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:55 AM
The Procter & Gamble Company (NYSE:PG) reported third quarter fiscal year 2024 net sales of $20.2 billion, an increase of one percent versus the prior year. Organic sales, which excludes the impacts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.08 | 5.21 | 4.76 | 4.88 | 7,579 |
| 18/04/24 | 4.63 | 4.81 | 4.50 | 4.81 | 2,846 |
| 17/04/24 | 5.04 | 5.04 | 4.44 | 4.60 | 3,510 |
| 16/04/24 | 4.17 | 5.07 | 4.17 | 4.72 | 10,605 |
| 15/04/24 | 5.02 | 5.02 | 3.97 | 4.03 | 9,778 |
| 12/04/24 | 5.21 | 5.21 | 5.06 | 5.08 | 5,536 |
| 11/04/24 | 5.288 | 5.288 | 5.288 | 5.288 | 631 |
| 10/04/24 | 5.30 | 5.30 | 5.2919 | 5.30 | 1,822 |
| 09/04/24 | 5.31 | 5.44 | 5.30 | 5.30 | 4,071 |
| 08/04/24 | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 190 |
|
|
||||
|
|
||||
|
|