| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.52▲ | 5.52▲ | 5.92▼ | 6.13▼ |
| MA10 | 5.58▼ | 5.72▼ | 5.72▼ | 6.10▼ | 7.02▼ |
| MA20 | 5.80▼ | 5.91▼ | 5.93▼ | 6.20▼ | N/A |
| MA50 | 5.99▼ | 6.03▼ | 6.09▼ | 7.24▼ | N/A |
| MA100 | 6.20▼ | 6.66▼ | 6.99▼ | N/A | N/A |
| MA200 | 7.14▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.044▼ | -0.039▼ | 0.002▲ | N/A |
| RSI | 37.034▼ | 37.658▼ | 37.212▼ | 39.346▼ | N/A |
| STOCH | 31.475 | 13.366▼ | 13.366▼ | 33.056 | N/A |
| WILL %R | -73.684 | -73.684 | -73.684 | -84.527▼ | N/A |
| CCI | -66.661 | -82.762 | -82.762 | -151.360▼ | N/A |
| CDL | $AMBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 5.59 | 5.85 | 5.33 | 5.60 | 14,900 |
| 30/05/23 | 5.96 | 5.96 | 5.65 | 5.65 | 8,700 |
| 26/05/23 | 6.34 | 6.34 | 5.91 | 6.02 | 6,500 |
| 25/05/23 | 6.04 | 6.42 | 5.84 | 6.42 | 21,200 |
| 24/05/23 | 5.93 | 6.20 | 5.40 | 5.90 | 23,400 |
| 23/05/23 | 6.07 | 6.43 | 6.00 | 6.00 | 8,800 |
| 22/05/23 | 5.84 | 6.62 | 5.84 | 6.50 | 16,700 |
| 19/05/23 | 6.09 | 6.50 | 6.09 | 6.425 | 9,300 |
| 18/05/23 | 5.75 | 6.55 | 5.7075 | 6.55 | 22,912 |
| 17/05/23 | 6.10 | 6.30 | 5.8401 | 5.96 | 18,138 |
|
|
||||
|
|
||||
|
|