| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.27▲ | 3.65▲ | 3.84▲ |
| MA10 | 3.96▲ | 3.96▲ | 3.91▲ | 3.60▲ | 3.81▲ |
| MA20 | 3.93▲ | 3.94▲ | 3.93▲ | 3.71▲ | 4.29▲ |
| MA50 | 3.90▲ | 3.88▲ | 3.89▲ | 3.70▲ | 5.96▼ |
| MA100 | 4.06▲ | 4.71▼ | 4.95▼ | 4.39▲ | N/A |
| MA200 | 5.36▼ | 5.58▼ | 5.62▼ | 5.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.092▲ | 0.094▲ | 0.060▲ | 0.098▲ |
| RSI | 58.106▲ | 58.118▲ | 57.944▲ | 66.751▲ | 48.797▼ |
| STOCH | 94.451▲ | 94.451▲ | 76.213 | 40.222 | 47.040 |
| WILL %R | -9.048▲ | -9.048▲ | -9.048▲ | 0.000▲ | -30.493 |
| CCI | 96.328 | 96.328 | 103.073▲ | 298.161▲ | 59.120 |
| ▲ PSAR&MOM | $AMBI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AMBI MACD cross and RSI above 55 | Set Alert |
| RSI | $AMBI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMBI Price Crossed Above MA(50) | Set Alert |
| MA | $AMBI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AMBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMBI Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:50 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, July 25, 2024 03:38 AM
Fintel reports that on July 24, 2024, Jefferies downgraded their outlook for Procter & Gamble (NYSE:PG) from Buy to Hold. Analyst Price Forecast Suggests 6.47% Upside As of July 23, 2024, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.75 | 4.62 | 3.615 | 4.62 | 60,257 |
| 25/07/24 | 3.615 | 3.615 | 3.40 | 3.58 | 315,719 |
| 24/07/24 | 3.40 | 3.65 | 3.2845 | 3.511 | 15,026 |
| 23/07/24 | 3.51 | 3.51 | 3.22 | 3.22 | 6,107 |
| 22/07/24 | 3.314 | 3.65 | 3.295 | 3.295 | 4,746 |
| 19/07/24 | 3.40 | 3.40 | 3.33 | 3.35 | 1,472 |
| 17/07/24 | 3.635 | 3.635 | 3.635 | 3.635 | 201 |
| 16/07/24 | 3.51 | 3.635 | 3.51 | 3.635 | 654 |
| 15/07/24 | 3.51 | 3.51 | 3.51 | 3.51 | 573 |
| 12/07/24 | 3.62 | 3.64 | 3.6001 | 3.64 | 522 |
|
|
||||
|
|
||||
|
|