| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.38▲ | 4.38▲ | 4.37▲ | 4.65▼ |
| MA10 | 4.40▲ | 4.42▲ | 4.42▲ | 4.45▼ | 4.56▼ |
| MA20 | 4.43▲ | 4.41▲ | 4.44▲ | 4.79▼ | 4.84▼ |
| MA50 | 4.51▼ | 4.72▼ | 4.83▼ | 4.69▼ | 4.83▼ |
| MA100 | 4.92▼ | 4.92▼ | 4.76▼ | 4.92▼ | 5.94▼ |
| MA200 | 4.80▼ | 4.77▼ | 4.85▼ | 5.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.020▲ | 0.021▲ | -0.065▼ | -0.042▼ |
| RSI | 51.272▲ | 49.639▼ | 48.407▼ | 46.312▼ | 45.615▼ |
| STOCH | 37.700 | 33.395 | 33.395 | 23.941 | 44.987 |
| WILL %R | -44.186 | -44.186 | -44.186 | -67.233 | -67.394 |
| CCI | 36.496 | 35.819 | 35.819 | -55.833 | -68.025 |
|
Sunday, March 12, 2023 05:53 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, March 12, 2023 05:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 4.32 | 4.50 | 4.32 | 4.45 | 3,497 |
| 17/04/25 | 4.21 | 4.21 | 4.21 | 4.21 | 5,533 |
| 16/04/25 | 4.30 | 4.45 | 4.21 | 4.21 | 14,436 |
| 15/04/25 | 4.30 | 4.36 | 4.25 | 4.31 | 4,340 |
| 14/04/25 | 4.60 | 4.67 | 4.60 | 4.67 | 4,967 |
| 11/04/25 | 4.48 | 4.48 | 4.31 | 4.31 | 6,358 |
| 10/04/25 | 4.30 | 5.19 | 4.17 | 4.35 | 13,225 |
| 09/04/25 | 4.61 | 4.97 | 4.61 | 4.66 | 6,228 |
| 08/04/25 | 4.56 | 4.56 | 4.55 | 4.55 | 7,029 |
| 07/04/25 | 5.10 | 5.59 | 4.26 | 4.79 | 7,200 |
|
|
||||
|
|
||||
|
|