Ambipar Emergency Response - Class A (AMBI) Stock Price

5.60 ▼ -0.05 (-0.88%)
Open: 5.59 Vol: 14.9K Day's range: 5.33 - 5.85 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▼ 5.52▲ 5.52▲ 5.92▼ 6.13▼
MA10 5.58▼ 5.72▼ 5.72▼ 6.10▼ 7.02▼
MA20 5.80▼ 5.91▼ 5.93▼ 6.20▼ N/A    
MA50 5.99▼ 6.03▼ 6.09▼ 7.24▼ N/A    
MA100 6.20▼ 6.66▼ 6.99▼ N/A     N/A    
MA200 7.14▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.044▼ -0.039▼ 0.002▲ N/A    
RSI 37.034▼ 37.658▼ 37.212▼ 39.346▼ N/A    
STOCH 31.475     13.366▼ 13.366▼ 33.056     N/A    
WILL %R -73.684     -73.684     -73.684     -84.527▼ N/A    
CCI -66.661     -82.762     -82.762     -151.360▼ N/A    
Latest Filters Detected On AMBI
CDL $AMBI Doji Candlestick Pattern Detected Set Alert
Ambipar Emergency Response - Class A News
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMBI historical stock data
date open high low close volume
31/05/23 5.59 5.85 5.33 5.60 14,900
30/05/23 5.96 5.96 5.65 5.65 8,700
26/05/23 6.34 6.34 5.91 6.02 6,500
25/05/23 6.04 6.42 5.84 6.42 21,200
24/05/23 5.93 6.20 5.40 5.90 23,400
23/05/23 6.07 6.43 6.00 6.00 8,800
22/05/23 5.84 6.62 5.84 6.50 16,700
19/05/23 6.09 6.50 6.09 6.425 9,300
18/05/23 5.75 6.55 5.7075 6.55 22,912
17/05/23 6.10 6.30 5.8401 5.96 18,138
Quote Details
52wk Low:5.33
52wk High:16.37
Vol:14.9K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-26.02%
Add to Watch List