Ambipar Emergency Response - Class A (AMBI) Stock Price

6.27 ▼ -0.03 (-0.48%)
Open: 6.12 Vol: 714 Day's range: 6.12 - 6.31 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.23▲ 6.23▲ 6.33▼ 6.42▼
MA10 6.38▲ 6.41▲ 6.41▲ 6.29▼ 6.88▼
MA20 6.61▼ 6.80▼ 6.83▼ 6.41▼ 6.48▼
MA50 6.96▼ 6.91▼ 6.91▼ 6.82▼ N/A    
MA100 6.84▼ 6.53▼ 6.46▲ 6.45▼ N/A    
MA200 6.38▲ 6.76▼ 7.06▼ 7.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.052▼ -0.060▼ 0.018▲ -0.060▼
RSI 46.404▼ 46.234▼ 46.295▼ 44.427▼ 43.426▼
STOCH 39.046     33.080     32.967     53.052     27.922    
WILL %R -37.607     -39.669     -39.669     -50.919     -72.941    
CCI 3.872     -6.487     -5.162     0.135     -69.377    
Latest Filters Detected On AMBI
GAP $AMBI Open Gap Down %2 Set Alert
Ambipar Emergency Response - Class A News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
AMBI historical stock data
date open high low close volume
23/02/24 6.12 6.31 6.12 6.27 714
22/02/24 6.30 6.30 6.30 6.30 0
21/02/24 6.30 6.30 6.30 6.30 123
20/02/24 6.30 6.33 6.10 6.30 2,306
16/02/24 6.38 6.75 6.30 6.50 6,375
15/02/24 6.40 6.86 6.06 6.82 5,287
14/02/24 6.00 6.50 6.00 6.40 4,478
13/02/24 6.00 6.00 6.00 6.00 0
12/02/24 6.00 6.00 6.00 6.00 0
09/02/24 6.00 6.00 6.00 6.00 602
Quote Details
52wk Low:5.33
52wk High:16.37
Vol:714
Avg Vol(3m):93.9K
1Y Chng:+0.00%
1M Chng:-15.27%
Add to Watch List