Triumph Group, Inc (TGI) Stock Price

7.55 ▲ +0.40 (+5.59%)
Open: 7.13 Vol: 1.24M Day's range: 7.13 - 7.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.53▲ 7.49▲ 7.46▲ 7.15▲ 7.12▲
MA10 7.52▲ 7.41▲ 7.34▲ 7.02▲ 7.28▲
MA20 7.50▲ 7.31▲ 7.29▲ 7.00▲ 7.79▼
MA50 7.42▲ 7.25▲ 7.05▲ 7.12▲ 13.15▼
MA100 7.32▲ 7.02▲ 7.09▲ 7.88▼ 16.88▼
MA200 7.27▲ 7.08▲ 7.21▲ 10.29▼ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ 0.026▲ 0.061▲ 0.382▲
RSI 69.812▲ 69.722▲ 70.907▲ 56.571▲ 45.458▼
STOCH 83.052▲ 92.901▲ 96.373▲ 60.410     37.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.098▲ -60.644    
CCI 126.797▲ 119.457▲ 153.888▲ 124.792▲ 7.811    
Latest Filters Detected On TGI
CDL $TGI Marubozu Candlestick Pattern Detected Set Alert
CDL $TGI Hammer Candlestick Pattern Detected Set Alert
BREAK $TGI Price Breaks 30 Days Low Set Alert
MA $TGI Price Crossed Above MA(7) Set Alert
Triumph Group, Inc News
Wednesday, October 14, 2020 08:45 AM
BERWYN, Pa., Oct. 14, 2020 /PRNewswire/ -- Triumph Group (NYSE: TGI) announced that its Triumph Systems & Support business received a two-year contract extension from Boeing for their ground ...
Tuesday, October 13, 2020 06:47 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Triumph Group, Inc. (NYSE:TGI) as an investment opportunity by taking the forecast future cash ...
Tuesday, October 13, 2020 01:30 AM
ValuEngine lowered shares of Triumph Group (NYSE:TGI) from a sell rating to a strong sell rating in a research note published on Monday, ValuEngine reports. TGI has been the subject of a number of ...
TGI historical stock data
date open high low close volume
22/10/20 7.13 7.57 7.13 7.55 1,240,800
21/10/20 7.23 7.30 7.09 7.15 619,700
20/10/20 7.15 7.38 7.05 7.25 1,333,300
19/10/20 6.86 7.30 6.76 7.00 1,682,300
16/10/20 6.97 7.08 6.77 6.79 1,521,200
15/10/20 6.57 6.97 6.38 6.77 1,958,700
14/10/20 6.75 6.97 6.60 6.71 2,128,800
13/10/20 6.96 7.04 6.65 6.70 1,879,900
12/10/20 7.19 7.23 7.03 7.11 1,328,200
09/10/20 7.41 7.53 7.12 7.20 1,375,300
Quote Details
52wk Low:3.02
52wk High:29.38
Vol:1.24M
Avg Vol(3m):40.7M
1Y Chng:-72.89%
1M Chng:+16.15%
Add to Watch List