| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.45▲ | 6.50▼ | 6.68▼ | 8.69▼ |
| MA10 | 6.49▼ | 6.55▼ | 6.77▼ | 5.63▲ | 15.37▼ |
| MA20 | 6.46▲ | 6.80▼ | 7.40▼ | 9.57▼ | 20.68▼ |
| MA50 | 6.51▼ | 7.21▼ | 6.26▲ | 17.11▼ | 21.72▼ |
| MA100 | 6.88▼ | 6.08▲ | 6.89▼ | 21.95▼ | 20.72▼ |
| MA200 | 7.35▼ | 7.51▼ | 13.13▼ | 21.98▼ | 24.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.201▼ | 0.325▲ | -2.143▼ |
| RSI | 47.410▼ | 39.260▼ | 44.579▼ | 32.339▼ | 26.961▼ |
| STOCH | 23.206 | 32.801 | 22.674 | 51.778 | 13.417▼ |
| WILL %R | -62.500 | -80.072▼ | -84.150▼ | -70.406 | -85.177▼ |
| CCI | -59.479 | -52.906 | -76.758 | -9.660 | -120.170▼ |
| MA | $TGI Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
|
|
Wednesday, March 25, 2020 05:19 AM
Triumph Group, Inc. (NYSE: TGI) has announced an update on steps the company is taking to mitigate the current impact of the coronavirus (COVID-19), the company said. The Company is expanding its ...
|
|
Tuesday, March 24, 2020 03:57 PM
SPR), a one-time Boeing subsidiary that still generates upward of 75% of its sales from its former parent, appears much more vulnerable to a prolonged commercial aerospace downturn than Boeing would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 7.12 | 7.13 | 6.12 | 6.45 | 862,300 |
| 27/03/20 | 7.97 | 8.01 | 7.01 | 7.03 | 1,239,300 |
| 26/03/20 | 6.63 | 8.94 | 6.53 | 8.39 | 2,143,400 |
| 25/03/20 | 5.68 | 7.47 | 5.57 | 6.37 | 2,058,600 |
| 24/03/20 | 5.19 | 5.77 | 4.97 | 5.16 | 923,400 |
| 23/03/20 | 4.86 | 5.26 | 4.00 | 4.72 | 1,271,300 |
| 20/03/20 | 5.01 | 6.95 | 4.77 | 4.81 | 2,290,400 |
| 19/03/20 | 3.45 | 4.93 | 3.02 | 4.55 | 1,857,100 |
| 18/03/20 | 4.73 | 4.77 | 3.19 | 3.43 | 2,609,400 |
| 17/03/20 | 7.75 | 7.75 | 4.58 | 5.41 | 2,187,867 |
|
|
||||
|
|
||||
|
|