| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▲ | 12.77▲ | 12.81▼ | 13.20▼ | 14.01▼ |
| MA10 | 12.74▲ | 12.84▼ | 12.88▼ | 13.54▼ | 14.17▼ |
| MA20 | 12.74▲ | 12.91▼ | 13.05▼ | 14.00▼ | 14.61▼ |
| MA50 | 12.83▼ | 13.21▼ | 13.42▼ | 14.20▼ | 11.85▲ |
| MA100 | 12.94▼ | 13.45▼ | 13.86▼ | 14.25▼ | 11.80▲ |
| MA200 | 13.12▼ | 13.94▼ | 13.98▼ | 11.73▲ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | -0.015▼ | -0.139▼ | -0.343▼ |
| RSI | 55.223▲ | 38.017▼ | 35.309▼ | 32.439▼ | 46.885▼ |
| STOCH | 90.177▲ | 21.295 | 17.165▼ | 8.259▼ | 25.580 |
| WILL %R | -18.750▲ | -63.889 | -80.303▼ | -93.925▼ | -96.912▼ |
| CCI | 164.530▲ | -79.305 | -95.146 | -152.495▼ | -156.040▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 12.78 | 13.005 | 12.68 | 12.81 | 695,438 |
| 18/04/24 | 13.00 | 13.345 | 12.93 | 12.94 | 688,018 |
| 17/04/24 | 13.68 | 13.68 | 12.99 | 13.01 | 636,741 |
| 16/04/24 | 13.61 | 13.76 | 13.30 | 13.59 | 508,424 |
| 15/04/24 | 14.25 | 14.30 | 13.48 | 13.66 | 592,007 |
| 12/04/24 | 13.69 | 13.7991 | 13.48 | 13.58 | 471,655 |
| 11/04/24 | 13.73 | 13.915 | 13.64 | 13.76 | 459,087 |
| 10/04/24 | 13.80 | 14.07 | 13.52 | 13.72 | 779,944 |
| 09/04/24 | 14.27 | 14.36 | 13.84 | 14.14 | 432,579 |
| 08/04/24 | 14.52 | 14.5994 | 14.18 | 14.19 | 323,578 |
|
|
||||
|
|
||||
|
|