Triumph Group, Inc (TGI) Stock Price

6.45 ▼ -0.58 (-8.25%)
Open: 7.12 Vol: 862.3K Day's range: 6.12 - 7.13 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▲ 6.45▲ 6.50▼ 6.68▼ 8.69▼
MA10 6.49▼ 6.55▼ 6.77▼ 5.63▲ 15.37▼
MA20 6.46▲ 6.80▼ 7.40▼ 9.57▼ 20.68▼
MA50 6.51▼ 7.21▼ 6.26▲ 17.11▼ 21.72▼
MA100 6.88▼ 6.08▲ 6.89▼ 21.95▼ 20.72▼
MA200 7.35▼ 7.51▼ 13.13▼ 21.98▼ 24.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.201▼ 0.325▲ -2.143▼
RSI 47.410▼ 39.260▼ 44.579▼ 32.339▼ 26.961▼
STOCH 23.206     32.801     22.674     51.778     13.417▼
WILL %R -62.500     -80.072▼ -84.150▼ -70.406     -85.177▼
CCI -59.479     -52.906     -76.758     -9.660     -120.170▼
Latest Filters Detected On TGI
MA $TGI Price Crossed Above MA(7) Set Alert
Triumph Group, Inc News
Monday, March 30, 2020 02:10 AM
Gainers BIO-key International, Inc. (NASDAQ: BKYI) shares jumped 91.8% to close at $1.05 on Friday after the company won a $45 million contract for its biometric software and hardware solutions. Ekso ...
Wednesday, March 25, 2020 05:19 AM
Triumph Group, Inc. (NYSE: TGI) has announced an update on steps the company is taking to mitigate the current impact of the coronavirus (COVID-19), the company said. The Company is expanding its ...
Tuesday, March 24, 2020 03:57 PM
SPR), a one-time Boeing subsidiary that still generates upward of 75% of its sales from its former parent, appears much more vulnerable to a prolonged commercial aerospace downturn than Boeing would ...
TGI historical stock data
date open high low close volume
30/03/20 7.12 7.13 6.12 6.45 862,300
27/03/20 7.97 8.01 7.01 7.03 1,239,300
26/03/20 6.63 8.94 6.53 8.39 2,143,400
25/03/20 5.68 7.47 5.57 6.37 2,058,600
24/03/20 5.19 5.77 4.97 5.16 923,400
23/03/20 4.86 5.26 4.00 4.72 1,271,300
20/03/20 5.01 6.95 4.77 4.81 2,290,400
19/03/20 3.45 4.93 3.02 4.55 1,857,100
18/03/20 4.73 4.77 3.19 3.43 2,609,400
17/03/20 7.75 7.75 4.58 5.41 2,187,867
Quote Details
52wk Low:3.02
52wk High:29.38
Vol:862.3K
Avg Vol(3m):14.6M
1Y Chng:-72.55%
1M Chng:-73.31%
Add to Watch List