| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.36▲ | 13.31▲ | 13.09▲ | 13.71▼ |
| MA10 | 13.42▼ | 13.26▲ | 13.27▲ | 12.66▲ | 16.31▼ |
| MA20 | 13.40▼ | 13.27▲ | 13.10▲ | 13.51▼ | 20.50▼ |
| MA50 | 13.28▲ | 13.08▲ | 12.80▲ | 17.23▼ | 19.74▼ |
| MA100 | 13.28▲ | 12.73▲ | 12.78▲ | 20.76▼ | 16.70▼ |
| MA200 | 13.10▲ | 12.92▲ | 13.97▼ | 20.08▼ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.010▲ | 0.328▲ | -1.193▼ |
| RSI | 51.586▲ | 58.732▲ | 61.354▲ | 41.223▼ | 36.203▼ |
| STOCH | 58.824 | 67.988 | 48.968 | 69.256 | 11.686▼ |
| WILL %R | -82.353▼ | -47.518 | -28.033 | -26.820 | -87.500▼ |
| CCI | -75.951 | 77.533 | 94.832 | 97.812 | -82.852 |
| ▼ RSI | $TGI RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, July 02, 2022 11:10 AM
Triumph Group Inc. (NYSE:TGI) concluded the trading at $13.38 on Friday, July 01 with a rise of 0.68% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 13.37 | 13.75 | 12.99 | 13.38 | 555,100 |
| 30/06/22 | 12.64 | 13.42 | 12.52 | 13.29 | 1,014,900 |
| 29/06/22 | 12.93 | 12.975 | 12.54 | 12.93 | 649,248 |
| 28/06/22 | 13.24 | 13.75 | 12.935 | 12.95 | 635,290 |
| 27/06/22 | 12.98 | 13.14 | 12.65 | 12.88 | 1,121,600 |
| 24/06/22 | 12.01 | 12.86 | 11.91 | 12.84 | 1,453,600 |
| 23/06/22 | 12.04 | 12.18 | 11.57 | 11.84 | 711,789 |
| 22/06/22 | 11.79 | 12.15 | 11.47 | 12.01 | 1,185,708 |
| 21/06/22 | 12.77 | 12.95 | 12.12 | 12.13 | 1,194,082 |
| 17/06/22 | 12.42 | 12.76 | 12.06 | 12.40 | 2,864,400 |
|
|
||||
|
|
||||
|
|