Triumph Group, Inc (TGI) Stock Price

13.38 ▲ +0.09 (+0.68%)
Open: 13.37 Vol: 555.1K Day's range: 12.99 - 13.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.42▼ 13.36▲ 13.31▲ 13.09▲ 13.71▼
MA10 13.42▼ 13.26▲ 13.27▲ 12.66▲ 16.31▼
MA20 13.40▼ 13.27▲ 13.10▲ 13.51▼ 20.50▼
MA50 13.28▲ 13.08▲ 12.80▲ 17.23▼ 19.74▼
MA100 13.28▲ 12.73▲ 12.78▲ 20.76▼ 16.70▼
MA200 13.10▲ 12.92▲ 13.97▼ 20.08▼ 17.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.010▲ 0.328▲ -1.193▼
RSI 51.586▲ 58.732▲ 61.354▲ 41.223▼ 36.203▼
STOCH 58.824     67.988     48.968     69.256     11.686▼
WILL %R -82.353▼ -47.518     -28.033     -26.820     -87.500▼
CCI -75.951     77.533     94.832     97.812     -82.852    
Latest Filters Detected On TGI
RSI $TGI RSI(14) Crossed Below 70 Set Alert
Triumph Group, Inc News
Saturday, July 02, 2022 11:10 AM
Triumph Group Inc. (NYSE:TGI) concluded the trading at $13.38 on Friday, July 01 with a rise of 0.68% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
TGI historical stock data
date open high low close volume
01/07/22 13.37 13.75 12.99 13.38 555,100
30/06/22 12.64 13.42 12.52 13.29 1,014,900
29/06/22 12.93 12.975 12.54 12.93 649,248
28/06/22 13.24 13.75 12.935 12.95 635,290
27/06/22 12.98 13.14 12.65 12.88 1,121,600
24/06/22 12.01 12.86 11.91 12.84 1,453,600
23/06/22 12.04 12.18 11.57 11.84 711,789
22/06/22 11.79 12.15 11.47 12.01 1,185,708
21/06/22 12.77 12.95 12.12 12.13 1,194,082
17/06/22 12.42 12.76 12.06 12.40 2,864,400
Quote Details
52wk Low:11.47
52wk High:27.85
Vol:555.1K
Avg Vol(3m):13.5M
1Y Chng:-31.10%
1M Chng:-6.11%
Add to Watch List