| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▲ | 25.75▼ | 25.75▲ | 25.75▼ | 25.81▼ |
| MA10 | 25.75▲ | 25.75▼ | 25.75▲ | 25.77▼ | 25.72▲ |
| MA20 | 25.75▲ | 25.75▼ | 25.76▼ | 25.81▼ | 25.47▲ |
| MA50 | 25.75▲ | 25.76▼ | 25.75▼ | 25.64▲ | 20.21▲ |
| MA100 | 25.75▼ | 25.76▼ | 25.79▼ | 25.44▲ | 16.44▲ |
| MA200 | 25.76▼ | 25.80▼ | 25.78▼ | 21.14▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.024▼ | -0.305▼ |
| RSI | 50.637▲ | 47.584▼ | 48.745▼ | 51.134▲ | 74.029▲ |
| STOCH | 33.333 | 49.583 | 50.369 | 35.516 | 85.968▲ |
| WILL %R | -50.000 | -37.500 | -56.522 | -66.667 | -11.357▲ |
| CCI | 0.000 | -24.876 | -41.113 | -105.467▼ | 57.774 |
|
Friday, June 27, 2025 02:29 PM
Today, Triumph Group, Inc. (TRIUMPH) [NYSE:TGI] and Divergent Technologies, Inc. (Divergent) announced a partnership to qualify multiple critical manned aircraft components manufactured with the ...
|
|
Friday, June 27, 2025 08:30 AM
It has been about a month since the last earnings report for Triumph Group (TGI). Shares have lost about 0.3% in that time frame, underperforming the S&P 500.
|
|
Saturday, June 14, 2025 05:00 PM
Triumph Group, Inc. (NYSE:TGI – Get Free Report) shares saw unusually-strong trading volume on Friday .Approximately 1,833,483 shares changed hands during trading, an increase of 46% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 25.70 | 25.78 | 25.70 | 25.75 | 1,982,628 |
| 30/06/25 | 25.85 | 25.85 | 25.71 | 25.75 | 555,300 |
| 27/06/25 | 25.73 | 25.79 | 25.72 | 25.79 | 2,074,800 |
| 26/06/25 | 25.78 | 25.79 | 25.73 | 25.73 | 723,924 |
| 25/06/25 | 25.85 | 25.85 | 25.71 | 25.73 | 1,049,700 |
| 24/06/25 | 25.80 | 25.80 | 25.68 | 25.76 | 2,929,930 |
| 23/06/25 | 25.80 | 25.84 | 25.73 | 25.75 | 5,508,900 |
| 20/06/25 | 25.82 | 25.865 | 25.78 | 25.83 | 1,395,859 |
| 18/06/25 | 25.85 | 25.88 | 25.72 | 25.77 | 1,072,600 |
| 17/06/25 | 25.75 | 25.83 | 25.70 | 25.83 | 948,484 |
|
|
||||
|
|
||||
|
|