Triumph Group, Inc (TGI) Stock Price

8.63 ▼ -0.44 (-4.85%)
Open: 8.80 Vol: 451.94K Day's range: 8.52 - 8.87 Jul 07, 10:54 EDT
IEX Real-Time Price
Loading chart ...
TGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.83▼ 8.87▼ 8.86▼ 9.34▼
MA10 8.63▲ 8.85▼ 8.81▼ 8.88▼ 8.16▲
MA20 8.78▼ 8.83▼ 8.85▼ 9.61▼ 8.43▲
MA50 8.84▼ 8.94▼ 8.85▼ 7.94▲ 17.76▼
MA100 8.84▼ 8.81▼ 9.32▼ 9.65▼ 18.85▼
MA200 8.89▼ 9.39▼ 9.56▼ 16.95▼ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.012▼ -0.013▼ -0.210▼ 0.719▲
RSI 40.417▼ 41.084▼ 42.086▼ 47.934▼ 41.912▼
STOCH 14.427▼ 55.167     44.829     43.305     57.515    
WILL %R -68.571     -82.258▼ -83.824▼ -78.169▼ -56.115    
CCI -39.540     -100.071▼ -140.184▼ -69.031     37.808    
Latest Filters Detected On TGI
CDL $TGI Doji Candlestick Pattern Detected Set Alert
MA $TGI Price Crossed Above MA(7) Set Alert
Triumph Group, Inc News
Sunday, July 05, 2020 02:01 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, July 05, 2020 11:29 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Saturday, July 04, 2020 07:09 PM
Triumph Group (NYSE:TGI) was upgraded by investment analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a research report issued to clients and investors on Thursday, ValuEngine ...
TGI historical stock data
date open high low close volume
07/07/20 8.80 8.87 8.52 8.63 451,944
06/07/20 9.14 9.21 8.54 9.07 1,803,100
02/07/20 9.13 9.39 8.76 8.84 1,844,400
01/07/20 9.14 9.82 8.76 8.77 1,943,565
30/06/20 9.55 9.62 8.80 9.01 2,547,242
29/06/20 8.80 9.96 8.61 9.96 2,228,600
26/06/20 8.45 8.57 8.04 8.42 1,788,900
25/06/20 8.07 8.67 8.05 8.60 1,295,900
24/06/20 8.76 8.98 8.01 8.42 2,420,100
23/06/20 9.38 9.49 8.88 9.07 2,126,300
Quote Details
52wk Low:3.02
52wk High:29.38
Vol:451.94K
Avg Vol(3m):45.7M
1Y Chng:-60.91%
1M Chng:+37.86%
Add to Watch List