| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▼ | 7.31▲ | 7.31▲ | 7.49▼ | 7.62▼ |
| MA10 | 7.32▼ | 7.31▲ | 7.37▼ | 7.63▼ | 7.64▼ |
| MA20 | 7.31▲ | 7.39▼ | 7.46▼ | 7.70▼ | 7.84▼ |
| MA50 | 7.31▲ | 7.50▼ | 7.56▼ | 7.65▼ | 9.62▼ |
| MA100 | 7.37▼ | 7.59▼ | 7.70▼ | 8.03▼ | 10.23▼ |
| MA200 | 7.46▼ | 7.70▼ | 7.63▼ | 9.33▼ | 10.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.014▼ | -0.047▼ | 0.102▲ |
| RSI | 47.867▼ | 27.985▼ | 27.481▼ | 37.000▼ | 40.832▼ |
| STOCH | 71.508 | 31.700 | 12.144▼ | 10.540▼ | 58.693 |
| WILL %R | -62.500 | -83.333▼ | -89.231▼ | -95.000▼ | -50.939 |
| CCI | 45.161 | -30.480 | -71.923 | -163.154▼ | -55.554 |
|
Wednesday, May 28, 2025 03:34 PM
CMB.Tech (NYSE:CMBT) and Golden Ocean (NASDAQ:GOGL) said Wednesday they signed an agreement for a stock-for-stock merger valued at ~$1.5B, as contemplated by the term sheet previously announced on ...
|
|
Thursday, May 22, 2025 05:09 AM
Golden Ocean Group Limited (NASDAQ:GOGL) Q1 2025 Earnings Call Transcript May 21, 2025 Golden Ocean Group Limited misses on earnings expectations. Reported EPS is $-0.19231 EPS, expectations were ...
|
|
Wednesday, May 21, 2025 01:57 PM
Golden Ocean (NASDAQ:GOGL) -2.5% in Wednesday's trading after reporting a Q1 GAAP loss, citing a seasonal dip in demand and lower charter rates. The dry bulk shipowner swung to a Q1 net loss of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.43 | 7.43 | 7.28 | 7.315 | 1,903,242 |
| 27/06/25 | 7.54 | 7.61 | 7.42 | 7.48 | 3,851,361 |
| 26/06/25 | 7.60 | 7.64 | 7.50 | 7.52 | 1,356,580 |
| 25/06/25 | 7.55 | 7.66 | 7.5145 | 7.61 | 1,332,381 |
| 24/06/25 | 7.52 | 7.645 | 7.49 | 7.54 | 1,879,360 |
| 23/06/25 | 7.655 | 7.74 | 7.585 | 7.61 | 1,767,704 |
| 20/06/25 | 7.788 | 7.80 | 7.61 | 7.63 | 1,915,465 |
| 18/06/25 | 7.85 | 7.895 | 7.795 | 7.83 | 1,066,484 |
| 17/06/25 | 7.93 | 7.955 | 7.79 | 7.85 | 1,901,630 |
| 16/06/25 | 7.91 | 7.97 | 7.80 | 7.89 | 1,500,167 |
|
|
||||
|
|
||||
|
|