| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.38▼ | 11.38▼ | 11.70▼ | 11.92▼ |
| MA10 | 11.37▲ | 11.39▼ | 11.45▼ | 12.03▼ | 12.34▼ |
| MA20 | 11.38▲ | 11.47▼ | 11.55▼ | 12.04▼ | 13.25▼ |
| MA50 | 11.38▼ | 11.59▼ | 11.90▼ | 12.56▼ | 11.47▼ |
| MA100 | 11.45▼ | 11.95▼ | 12.09▼ | 13.29▼ | 10.00▲ |
| MA200 | 11.55▼ | 12.09▼ | 11.98▼ | 12.13▼ | 9.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▲ | -0.050▼ | -0.338▼ |
| RSI | 50.630▲ | 27.090▼ | 26.848▼ | 34.825▼ | 40.847▼ |
| STOCH | 29.464 | 26.808 | 9.524▼ | 17.925▼ | 29.437 |
| WILL %R | -37.500 | -84.375▼ | -86.486▼ | -97.037▼ | -81.653▼ |
| CCI | -9.040 | -72.212 | -91.044 | -153.742▼ | -113.765▼ |
|
Friday, September 06, 2024 09:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, September 06, 2024 03:37 AM
It looks like Golden Ocean Group Limited ( NASDAQ:GOGL ) is about to go ex-dividend in the next 4 days. Typically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 11.67 | 11.68 | 11.33 | 11.37 | 1,355,085 |
| 05/09/24 | 11.68 | 11.705 | 11.525 | 11.57 | 1,413,368 |
| 04/09/24 | 11.64 | 11.79 | 11.56 | 11.59 | 2,191,071 |
| 03/09/24 | 11.91 | 11.95 | 11.61 | 11.68 | 3,201,203 |
| 30/08/24 | 12.31 | 12.395 | 12.24 | 12.30 | 1,977,139 |
| 29/08/24 | 12.33 | 12.435 | 12.13 | 12.36 | 2,874,200 |
| 28/08/24 | 12.25 | 12.49 | 12.08 | 12.09 | 4,027,575 |
| 27/08/24 | 12.48 | 12.68 | 12.455 | 12.61 | 1,736,913 |
| 26/08/24 | 12.37 | 12.49 | 12.355 | 12.45 | 1,314,200 |
| 23/08/24 | 12.10 | 12.32 | 12.05 | 12.24 | 1,096,345 |
|
|
||||
|
|
||||
|
|