| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.66▲ | 7.67▲ | 7.85▼ | 7.66▲ |
| MA10 | 7.68▲ | 7.67▲ | 7.70▼ | 7.77▼ | 7.53▲ |
| MA20 | 7.66▲ | 7.72▼ | 7.82▼ | 7.65▲ | 7.57▲ |
| MA50 | 7.67▲ | 7.85▼ | 7.84▼ | 7.53▲ | 8.50▼ |
| MA100 | 7.69▼ | 7.83▼ | 7.73▼ | 7.61▲ | 9.67▼ |
| MA200 | 7.82▼ | 7.72▼ | 7.53▲ | 8.44▼ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.021▼ | 0.016▲ | 0.098▲ |
| RSI | 57.289▲ | 42.032▼ | 41.336▼ | 51.850▲ | 46.049▼ |
| STOCH | 78.788 | 58.186 | 43.046 | 73.601 | 64.981 |
| WILL %R | -30.769 | -50.725 | -63.043 | -62.121 | -34.167 |
| CCI | 51.852 | 29.885 | -45.877 | -49.347 | 96.012 |
|
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 7.715 | 7.725 | 7.51 | 7.68 | 1,352,104 |
| 03/10/23 | 7.905 | 7.98 | 7.8106 | 7.86 | 990,573 |
| 02/10/23 | 8.04 | 8.09 | 7.895 | 7.95 | 1,783,935 |
| 29/09/23 | 7.93 | 7.98 | 7.86 | 7.88 | 1,031,868 |
| 28/09/23 | 7.79 | 7.91 | 7.74 | 7.90 | 1,084,706 |
| 27/09/23 | 7.83 | 7.95 | 7.83 | 7.93 | 1,270,314 |
| 26/09/23 | 7.66 | 7.78 | 7.65 | 7.72 | 930,176 |
| 25/09/23 | 7.59 | 7.70 | 7.535 | 7.69 | 940,120 |
| 22/09/23 | 7.61 | 7.72 | 7.60 | 7.69 | 1,048,102 |
| 21/09/23 | 7.52 | 7.5518 | 7.43 | 7.45 | 1,127,984 |
|
|
||||
|
|
||||
|
|