| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▼ | 26.71▼ | 26.75▼ | 26.23▲ | 26.37▲ |
| MA10 | 26.63▼ | 26.81▼ | 26.72▼ | 26.08▲ | 24.51▲ |
| MA20 | 26.72▼ | 26.74▼ | 26.78▼ | 26.72▼ | 22.34▲ |
| MA50 | 26.84▼ | 26.75▼ | 26.04▲ | 24.14▲ | 27.43▼ |
| MA100 | 26.72▼ | 26.07▲ | 26.29▲ | 22.51▲ | 35.50▼ |
| MA200 | 26.79▼ | 26.24▲ | 26.73▼ | 26.97▼ | 37.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.050▼ | -0.062▼ | -0.198▼ | 1.022▲ |
| RSI | 24.291▼ | 42.168▼ | 47.912▼ | 53.086▲ | 53.027▲ |
| STOCH | 2.399▼ | 24.022 | 36.777 | 52.848 | 72.470 |
| WILL %R | -93.407▼ | -93.249▼ | -89.370▼ | -50.761 | -26.029 |
| CCI | -141.054▼ | -144.982▼ | -80.718 | 65.866 | 69.032 |
|
Thursday, July 02, 2020 02:57 AM
Highway (NASDAQ:HIHO) was upgraded by analysts at ValuEngine from a “sell” rating to a “hold” rating in a report issued on Tuesday, ValuEngine reports. Shares of HIHO stock opened at $2.22 on Tuesday.
|
|
Saturday, June 27, 2020 03:45 AM
Health Insurance Innovations Inc (NASDAQ:HIIQ)’s share price traded down 3.8% on Thursday . The company traded as low as $18.95 and last traded at $19.31, 215,528 shares changed hands during trading.
|
|
Monday, June 22, 2020 06:40 PM
Two Sigma Advisers LP trimmed its stake in shares of Hillenbrand, Inc. (NYSE:HI) by 24.4% during the first quarter, Holdings Channel reports. The firm owned 524,870 shares of the company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 27.02 | 27.61 | 26.38 | 26.44 | 229,500 |
| 01/07/20 | 27.07 | 27.60 | 26.32 | 26.37 | 342,261 |
| 30/06/20 | 26.35 | 27.18 | 26.35 | 27.07 | 350,540 |
| 29/06/20 | 25.24 | 26.98 | 25.07 | 26.61 | 418,000 |
| 26/06/20 | 25.44 | 25.55 | 24.50 | 24.66 | 1,454,400 |
| 25/06/20 | 25.02 | 25.80 | 24.61 | 25.74 | 390,500 |
| 24/06/20 | 25.70 | 26.13 | 24.98 | 25.32 | 404,500 |
| 23/06/20 | 26.86 | 26.91 | 26.20 | 26.23 | 500,100 |
| 22/06/20 | 25.59 | 26.56 | 25.20 | 26.40 | 371,314 |
| 19/06/20 | 26.70 | 26.98 | 25.87 | 25.93 | 985,100 |
|
|
||||
|
|
||||
|
|