| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.05▼ | 48.12▼ | 48.10▼ | 47.28▲ | 48.54▼ |
| MA10 | 48.08▼ | 48.07▼ | 47.78▲ | 47.70▲ | 48.21▼ |
| MA20 | 48.10▼ | 47.78▲ | 47.49▲ | 48.41▼ | 46.93▲ |
| MA50 | 47.98▲ | 47.38▲ | 47.28▲ | 47.82▲ | 46.17▲ |
| MA100 | 47.70▲ | 47.31▲ | 47.95▲ | 46.09▲ | 45.11▲ |
| MA200 | 47.39▲ | 48.12▼ | 48.33▼ | 45.27▲ | 43.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.011▲ | 0.094▲ | -0.177▼ | 0.119▲ |
| RSI | 49.073▼ | 58.837▲ | 61.826▲ | 50.449▲ | 54.180▲ |
| STOCH | 41.871 | 72.576 | 91.418▲ | 20.599 | 66.629 |
| WILL %R | -58.333 | -20.400▲ | -17.000▲ | -55.313 | -33.911 |
| CCI | -2.509 | 38.242 | 76.294 | 9.023 | 7.354 |
|
Friday, April 19, 2024 10:14 AM
In the last three months, 5 analysts have published ratings on H World Group (NASDAQ:HTHT), offering a diverse range of perspectives from bullish to bearish.
|
|
Friday, April 19, 2024 08:38 AM
Triumph Financial, Inc. (NASDAQ: TFIN) Q1 2024 Earnings Call Transcript April 18, 2024 Triumph Financial, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ...
|
|
Friday, April 19, 2024 05:54 AM
Operator: Ladies and gentlemen welcome to the First Quarter 2024 Badger Meter Earnings Conference Call. My name is Carla and I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.72 | 48.285 | 47.63 | 48.03 | 268,321 |
| 18/04/24 | 47.01 | 47.65 | 46.54 | 47.30 | 311,335 |
| 17/04/24 | 47.37 | 47.37 | 46.70 | 46.74 | 217,438 |
| 16/04/24 | 46.89 | 47.34 | 46.39 | 47.00 | 268,623 |
| 15/04/24 | 47.36 | 47.39 | 46.72 | 47.31 | 244,672 |
| 12/04/24 | 47.33 | 47.94 | 46.59 | 46.84 | 160,493 |
| 11/04/24 | 47.42 | 48.125 | 46.875 | 47.72 | 180,044 |
| 10/04/24 | 48.49 | 48.49 | 46.74 | 47.32 | 290,169 |
| 09/04/24 | 49.31 | 50.06 | 48.80 | 49.74 | 162,759 |
| 08/04/24 | 48.69 | 49.29 | 48.69 | 48.98 | 190,067 |
|
|
||||
|
|
||||
|
|