Hillenbrand, Inc (HI) Stock Price

31.32 ▼ -0.17 (-0.54%)
Open: 31.81 Vol: 144.79K Day's range: 31.295 - 31.95 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.40▼ 31.43▼ 31.51▼ 31.20▲ 30.04▲
MA10 31.39▼ 31.54▼ 31.57▼ 31.13▲ 30.40▲
MA20 31.41▼ 31.58▼ 31.48▼ 29.60▲ 29.22▲
MA50 31.54▼ 31.35▼ 31.22▲ 30.67▲ 27.40▲
MA100 31.58▼ 31.24▲ 30.55▲ 29.08▲ 32.31▼
MA200 31.37▼ 30.37▲ 29.47▲ 26.34▲ 37.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.059▼ -0.038▼ 0.255▲ 0.108▲
RSI 37.732▼ 41.402▼ 47.712▼ 61.093▲ 57.669▲
STOCH 64.884     10.858▼ 28.839     75.860     45.207    
WILL %R -86.486▼ -96.183▼ -96.183▼ -15.366▲ -40.000    
CCI -111.257▼ -135.845▼ -172.521▼ 70.156     44.317    
Latest Filters Detected On HI
CDL $HI Doji Candlestick Pattern Detected Set Alert
BREAK $HI Price Breaks 10 Days High Set Alert
Hillenbrand, Inc News
Saturday, October 17, 2020 02:27 AM
State of Alaska Department of Revenue lifted its position in shares of Hibbett Sports, Inc. (NASDAQ:HIBB) by 2.0% during the third quarter, according to the company in its most recent filing with the ...
Saturday, October 17, 2020 12:12 AM
Equities researchers at Barrington Research issued their FY2020 earnings estimates for shares of Hillenbrand in a note issued to investors on Wednesday, October 14th. Barrington Research analyst C.
Friday, October 16, 2020 11:17 PM
Hillenbrand (NYSE:HI) was downgraded by research analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued on Saturday, ValuEngine reports. Several other ...
HI historical stock data
date open high low close volume
19/10/20 31.81 31.95 31.295 31.32 144,787
16/10/20 31.49 31.78 31.36 31.49 322,900
15/10/20 30.27 31.57 30.16 31.43 299,100
14/10/20 31.78 31.87 30.73 30.73 244,700
13/10/20 30.51 31.32 30.34 31.04 386,800
12/10/20 30.79 31.16 30.66 30.98 287,200
09/10/20 31.72 31.79 30.87 30.88 354,500
08/10/20 31.78 31.82 31.12 31.38 261,200
07/10/20 30.97 31.73 30.97 31.35 366,400
06/10/20 30.50 31.72 30.39 30.66 462,600
Quote Details
52wk Low:13.61
52wk High:34.63
Vol:144.79K
Avg Vol(3m):7.6M
1Y Chng:-6.14%
1M Chng:+3.40%
Add to Watch List