| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.37▲ | 22.25▲ | 20.92▲ | 20.52▲ |
| MA10 | 22.42▲ | 22.11▲ | 21.76▲ | 20.22▲ | 20.47▲ |
| MA20 | 22.38▲ | 21.65▲ | 21.14▲ | 20.48▲ | 22.67▼ |
| MA50 | 22.15▲ | 20.94▲ | 20.63▲ | 20.68▲ | 28.21▼ |
| MA100 | 21.72▲ | 20.48▲ | 20.39▲ | 23.65▼ | 36.27▼ |
| MA200 | 21.13▲ | 20.50▲ | 20.20▲ | 27.11▼ | 40.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.070▲ | 0.147▲ | 0.242▲ | 0.321▲ |
| RSI | 65.331▲ | 72.739▲ | 75.086▲ | 62.808▲ | 45.431▼ |
| STOCH | 46.917 | 92.645▲ | 95.734▲ | 72.456 | 37.897 |
| WILL %R | -20.896▲ | -4.217▲ | -2.583▲ | -1.538▲ | -34.884 |
| CCI | 182.068▲ | 104.832▲ | 125.691▲ | 195.174▲ | 86.293 |
|
Wednesday, July 02, 2025 02:01 PM
U.S. stocks ticked higher on Wednesday to hit another all-time high. The S&P 500 rose 0.5% and set a record for the third time in four days. The Dow Jones Industrial Average ...
|
|
Wednesday, July 02, 2025 06:16 AM
However, When quite a few insiders buy shares, as it happened in Hillenbrand, Inc.'s case, it's fantastic news for share ...
|
|
Wednesday, July 02, 2025 01:29 AM
Illinois Municipal Retirement Fund purchased a new stake in shares of Hillenbrand Inc (NYSE:HI – Free Report) in the 1st quarter, Holdings Channel reports. The fund purchased 40,289 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 21.22 | 22.62 | 20.98 | 22.56 | 1,006,400 |
| 01/07/25 | 19.89 | 21.59 | 19.89 | 20.99 | 631,500 |
| 30/06/25 | 20.51 | 20.55 | 20.00 | 20.07 | 407,500 |
| 27/06/25 | 20.58 | 21.02 | 20.18 | 20.42 | 1,130,500 |
| 26/06/25 | 20.31 | 20.90 | 20.11 | 20.56 | 351,500 |
| 25/06/25 | 19.93 | 20.34 | 19.72 | 20.10 | 418,000 |
| 24/06/25 | 19.56 | 20.21 | 19.36 | 20.03 | 567,900 |
| 23/06/25 | 18.80 | 19.40 | 18.72 | 19.24 | 618,200 |
| 20/06/25 | 19.50 | 19.56 | 18.94 | 18.96 | 687,900 |
| 18/06/25 | 19.58 | 19.9912 | 19.32 | 19.32 | 358,918 |
|
|
||||
|
|
||||
|
|