| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.43▼ | 31.51▼ | 31.20▲ | 30.04▲ |
| MA10 | 31.39▼ | 31.54▼ | 31.57▼ | 31.13▲ | 30.40▲ |
| MA20 | 31.41▼ | 31.58▼ | 31.48▼ | 29.60▲ | 29.22▲ |
| MA50 | 31.54▼ | 31.35▼ | 31.22▲ | 30.67▲ | 27.40▲ |
| MA100 | 31.58▼ | 31.24▲ | 30.55▲ | 29.08▲ | 32.31▼ |
| MA200 | 31.37▼ | 30.37▲ | 29.47▲ | 26.34▲ | 37.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.059▼ | -0.038▼ | 0.255▲ | 0.108▲ |
| RSI | 37.732▼ | 41.402▼ | 47.712▼ | 61.093▲ | 57.669▲ |
| STOCH | 64.884 | 10.858▼ | 28.839 | 75.860 | 45.207 |
| WILL %R | -86.486▼ | -96.183▼ | -96.183▼ | -15.366▲ | -40.000 |
| CCI | -111.257▼ | -135.845▼ | -172.521▼ | 70.156 | 44.317 |
|
Saturday, October 17, 2020 02:27 AM
State of Alaska Department of Revenue lifted its position in shares of Hibbett Sports, Inc. (NASDAQ:HIBB) by 2.0% during the third quarter, according to the company in its most recent filing with the ...
|
|
Saturday, October 17, 2020 12:12 AM
Equities researchers at Barrington Research issued their FY2020 earnings estimates for shares of Hillenbrand in a note issued to investors on Wednesday, October 14th. Barrington Research analyst C.
|
|
Friday, October 16, 2020 11:17 PM
Hillenbrand (NYSE:HI) was downgraded by research analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research report issued on Saturday, ValuEngine reports. Several other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 31.81 | 31.95 | 31.295 | 31.32 | 144,787 |
| 16/10/20 | 31.49 | 31.78 | 31.36 | 31.49 | 322,900 |
| 15/10/20 | 30.27 | 31.57 | 30.16 | 31.43 | 299,100 |
| 14/10/20 | 31.78 | 31.87 | 30.73 | 30.73 | 244,700 |
| 13/10/20 | 30.51 | 31.32 | 30.34 | 31.04 | 386,800 |
| 12/10/20 | 30.79 | 31.16 | 30.66 | 30.98 | 287,200 |
| 09/10/20 | 31.72 | 31.79 | 30.87 | 30.88 | 354,500 |
| 08/10/20 | 31.78 | 31.82 | 31.12 | 31.38 | 261,200 |
| 07/10/20 | 30.97 | 31.73 | 30.97 | 31.35 | 366,400 |
| 06/10/20 | 30.50 | 31.72 | 30.39 | 30.66 | 462,600 |
|
|
||||
|
|
||||
|
|