Hillenbrand, Inc (HI) Stock Price

26.44 ▲ +0.07 (+0.27%)
Open: 27.02 Vol: 229.5K Day's range: 26.38 - 27.61 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.52▼ 26.71▼ 26.75▼ 26.23▲ 26.37▲
MA10 26.63▼ 26.81▼ 26.72▼ 26.08▲ 24.51▲
MA20 26.72▼ 26.74▼ 26.78▼ 26.72▼ 22.34▲
MA50 26.84▼ 26.75▼ 26.04▲ 24.14▲ 27.43▼
MA100 26.72▼ 26.07▲ 26.29▲ 22.51▲ 35.50▼
MA200 26.79▼ 26.24▲ 26.73▼ 26.97▼ 37.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.050▼ -0.062▼ -0.198▼ 1.022▲
RSI 24.291▼ 42.168▼ 47.912▼ 53.086▲ 53.027▲
STOCH 2.399▼ 24.022     36.777     52.848     72.470    
WILL %R -93.407▼ -93.249▼ -89.370▼ -50.761     -26.029    
CCI -141.054▼ -144.982▼ -80.718     65.866     69.032    
Latest Filters Detected On HI
CDL $HI Engulfing Candlestick Pattern Detected Set Alert
MA $HI Price Crossed Above MA(13) Set Alert
RSI $HI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HI RSI Cross Up and Volume Set Alert
Hillenbrand, Inc News
Thursday, July 02, 2020 02:57 AM
Highway (NASDAQ:HIHO) was upgraded by analysts at ValuEngine from a “sell” rating to a “hold” rating in a report issued on Tuesday, ValuEngine reports. Shares of HIHO stock opened at $2.22 on Tuesday.
Saturday, June 27, 2020 03:45 AM
Health Insurance Innovations Inc (NASDAQ:HIIQ)’s share price traded down 3.8% on Thursday . The company traded as low as $18.95 and last traded at $19.31, 215,528 shares changed hands during trading.
Monday, June 22, 2020 06:40 PM
Two Sigma Advisers LP trimmed its stake in shares of Hillenbrand, Inc. (NYSE:HI) by 24.4% during the first quarter, Holdings Channel reports. The firm owned 524,870 shares of the company’s stock after ...
HI historical stock data
date open high low close volume
02/07/20 27.02 27.61 26.38 26.44 229,500
01/07/20 27.07 27.60 26.32 26.37 342,261
30/06/20 26.35 27.18 26.35 27.07 350,540
29/06/20 25.24 26.98 25.07 26.61 418,000
26/06/20 25.44 25.55 24.50 24.66 1,454,400
25/06/20 25.02 25.80 24.61 25.74 390,500
24/06/20 25.70 26.13 24.98 25.32 404,500
23/06/20 26.86 26.91 26.20 26.23 500,100
22/06/20 25.59 26.56 25.20 26.40 371,314
19/06/20 26.70 26.98 25.87 25.93 985,100
Quote Details
52wk Low:13.61
52wk High:39.76
Vol:229.5K
Avg Vol(3m):7.7M
1Y Chng:-23.61%
1M Chng:+6.61%
Add to Watch List