Agrify Corp (AGFY) Stock Price

22.66 ▼ -0.16 (-0.70%)
Open: 23.25 Vol: 23.7K Day's range: 21.50 - 23.855 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 22.62▼ 23.06▼ 23.89▼ 25.32▼
MA10 22.92▼ 23.47▼ 23.60▼ 25.16▼ 23.55▼
MA20 23.48▼ 24.21▼ 24.69▼ 25.63▼ 21.52▲
MA50 25.44▼ 25.94▼ 25.69▼ 22.72▼ 17.66▲
MA100 26.06▼ 25.85▼ 25.88▼ 21.29▲ 18.07▲
MA200 25.45▼ 24.24▼ 22.76▼ 19.35▲ 7,231.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.215▼ -0.218▼ -0.670▼ 0.279▲
RSI 32.249▼ 32.244▼ 32.176▼ 44.532▼ 50.548▲
STOCH 5.751▼ 23.583     30.030     29.720     75.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.218▼ -44.813    
CCI -117.722▼ -158.911▼ -183.407▼ -138.944▼ 24.391    
Latest Filters Detected On AGFY
MA $AGFY Price Crossed Below MA(50) Set Alert
Agrify Corp News
Saturday, May 17, 2025 07:44 AM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then ...
Wednesday, April 09, 2025 06:58 AM
In this article, we are going to take a look at where Agrify Corporation (NASDAQ:AGFY) stands against other worst vertical farming and hydroponic stocks to buy. Vertical farming and hydroponics ...
Tuesday, March 11, 2025 05:27 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
AGFY historical stock data
date open high low close volume
20/06/25 23.25 23.855 21.50 22.66 23,700
18/06/25 23.33 24.60 22.40 22.82 19,900
17/06/25 23.48 24.96 23.47 24.19 11,000
16/06/25 24.30 25.10 23.60 23.79 4,900
13/06/25 22.50 26.00 22.00 26.00 21,500
12/06/25 28.02 28.85 22.68 24.67 38,300
11/06/25 26.65 28.60 26.65 27.86 19,600
10/06/25 27.55 27.94 27.075 27.075 75,902
09/06/25 28.25 28.25 25.53 26.09 3,988
06/06/25 27.57 27.57 26.40 26.40 3,700
Quote Details
52wk Low:2.71
52wk High:84.44
Vol:23.7K
Avg Vol(3m):631.9K
1Y Chng:+319.63%
1M Chng:-17.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.54M