Agrify Corp (AGFY) Stock Price

25.27 ▲ +0.56 (+2.27%)
Open: 24.51 Vol: 0 Day's range: 24.51 - 25.27 Jul 15, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▲ 25.13▲ 25.13▲ 24.99▲ 22.97▲
MA10 25.10▲ 25.20▲ 25.30▼ 24.13▲ 24.79▲
MA20 25.52▼ 24.64▲ 24.29▲ 22.98▲ 21.80▲
MA50 23.51▲ 22.63▲ 22.43▲ 24.69▲ 19.15▲
MA100 22.30▲ 23.54▲ 24.17▲ 21.32▲ 17.41▲
MA200 24.01▲ 24.73▲ 23.70▲ 20.89▲ 5,778.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.111▼ -0.018▼ 0.374▲ -0.009▼
RSI 54.220▲ 57.755▲ 57.892▲ 54.836▲ 53.792▲
STOCH 57.968     50.881     49.291     78.733     48.851    
WILL %R -45.366     -45.366     -22.683▲ -18.287▲ -29.071    
CCI -23.339     -29.293     8.751     75.320     53.171    
Latest Filters Detected On AGFY
CDL $AGFY Doji Candlestick Pattern Detected Set Alert
Agrify Corp News
Tuesday, July 08, 2025 05:00 PM
Get the latest Agrify Corporation (AGFY) stock news and headlines to help you in your trading and investing decisions.
Tuesday, July 08, 2025 05:00 PM
Agrify Corporation Reports Fourth Quarter and Full Year 2024 Results. TROY, Mich., March 21, 2025 (GLOBE NEWSWIRE) -- Agrify Corporation (Nasdaq:AGFY) (“Agrify” or the “Company”), a ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
AGFY historical stock data
date open high low close volume
15/07/25 24.51 25.27 24.51 25.27 3,161
14/07/25 24.637 25.93 24.468 24.71 5,900
11/07/25 24.51 25.49 24.51 24.80 2,645
10/07/25 24.67 25.73 24.50 25.68 7,200
09/07/25 26.53 26.53 24.01 24.50 21,600
08/07/25 23.75 26.52 23.125 25.88 19,400
07/07/25 21.03 23.89 21.03 23.89 7,240
03/07/25 22.75 22.75 21.03 21.03 2,004
02/07/25 22.56 24.05 21.51 22.77 41,600
01/07/25 20.85 22.76 20.14 22.76 90,800
Quote Details
52wk Low:2.71
52wk High:84.44
Vol:0
Avg Vol(3m):642.6K
1Y Chng:+506.00%
1M Chng:-2.43%
Add to Watch List