Agrify Corp (AGFY) Stock Price

18.05 ▼ -0.08 (-0.44%)
Open: 17.46 Vol: 238.57K Day's range: 17.46 - 18.26 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.10▼ 18.09▼ 18.13▼ 18.54▼ 19.42▼
MA10 18.10▼ 18.03▲ 18.04▲ 19.06▼ 22.59▼
MA20 17.98▲ 17.95▲ 18.05▼ 19.91▼ 19.56▼
MA50 17.93▲ 18.34▼ 18.76▼ 23.59▼ N/A    
MA100 18.10▼ 18.90▼ 18.84▼ 19.02▼ N/A    
MA200 18.76▼ 18.97▼ 20.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.054▲ 0.064▲ -0.026▼ -0.544▼
RSI 51.316▲ 48.648▼ 45.693▼ 40.063▼ 47.220▼
STOCH 46.070     71.064     79.973     38.598     20.411    
WILL %R -75.000▼ -26.250     -27.160     -70.919     -77.541▼
CCI -125.641▼ 20.110     35.030     -91.972     -90.240    
Latest Filters Detected On AGFY
GAP $AGFY Open Gap Up %2 Set Alert
MA $AGFY Price Crossed Above MA(7) Set Alert
Agrify Corp News
Wednesday, October 20, 2021 10:05 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past.  National Instruments Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
Wednesday, October 20, 2021 09:50 AM
OpGen stock has undergone multiple analysts rating changes in the recent past.  OpGen Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Hold.
Wednesday, October 20, 2021 12:10 AM
Forum Energy Technologies stock has undergone multiple analysts rating changes in the recent past.  Forum Energy Technologies Upgraded by Zacks Investment Research on 10/19/2021. In a note to ...
AGFY historical stock data
date open high low close volume
20/10/21 17.46 18.26 17.46 18.05 238,569
19/10/21 18.23 18.32 17.576 18.13 477,838
18/10/21 18.09 18.69 17.95 18.20 236,511
15/10/21 20.14 20.14 17.90 18.37 581,423
14/10/21 20.12 20.22 19.17 19.93 284,967
13/10/21 19.25 20.15 18.97 20.08 557,321
12/10/21 19.14 19.50 18.50 19.25 558,305
11/10/21 19.50 20.68 19.04 19.14 478,897
08/10/21 19.41 20.30 19.00 19.70 688,646
07/10/21 18.68 20.21 18.46 19.70 877,629
Quote Details
52wk Low:6.81
52wk High:35.90
Vol:238.57K
Avg Vol(3m):22.6M
1Y Chng:+0.00%
1M Chng:-15.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 367.58M