5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.37▼ | 0.37▼ | 0.38▼ | 0.39▼ | 0.44▼ |
MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.54▼ |
MA20 | 0.38▼ | 0.38▼ | 0.39▼ | 0.43▼ | 0.92▼ |
MA50 | 0.39▼ | 0.40▼ | 0.40▼ | 0.59▼ | 2.22▼ |
MA100 | 0.44▼ | 0.47▼ | 0.48▼ | 1.00▼ | 80.81▼ |
MA200 | 0.52▼ | 0.57▼ | 0.60▼ | 1.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.011▲ | 0.678▲ |
RSI | 41.040▼ | 41.844▼ | 41.364▼ | 33.833▼ | 29.898▼ |
STOCH | 27.945 | 28.078 | 48.070 | 29.273 | 3.139▼ |
WILL %R | -100.000▼ | -83.801▼ | -83.801▼ | -84.787▼ | -99.415▼ |
CCI | -102.985▼ | -72.262 | -89.337 | -137.130▼ | -86.073 |
CDL | $AGFY Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:00 AM
Agrify Corporation (Nasdaq: AGFY) (“Agrify” or the “Company”), a leading provider of innovative cultivation and extraction solutions for the cannabis industry, today announced the signing of a Turnkey ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.381 | 0.381 | 0.3702 | 0.3702 | 321,249 |
27/03/24 | 0.3825 | 0.405 | 0.3705 | 0.3851 | 1,102,484 |
26/03/24 | 0.3776 | 0.3909 | 0.3559 | 0.39 | 1,160,740 |
25/03/24 | 0.4048 | 0.4049 | 0.38 | 0.3841 | 1,209,330 |
22/03/24 | 0.38 | 0.42 | 0.3756 | 0.406 | 7,127,060 |
21/03/24 | 0.402 | 0.41 | 0.378 | 0.388 | 418,909 |
20/03/24 | 0.41 | 0.44 | 0.398 | 0.40 | 1,125,122 |
18/03/24 | 0.3974 | 0.415 | 0.384 | 0.3952 | 308,180 |
15/03/24 | 0.398 | 0.4079 | 0.3872 | 0.3872 | 135,570 |
14/03/24 | 0.401 | 0.424 | 0.383 | 0.397 | 242,837 |
|
|
||||
|
|
||||
|
|