| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.88▲ | 1.86▲ | 1.91▼ | 2.12▼ |
| MA10 | 1.90▲ | 1.87▲ | 1.89▲ | 2.04▼ | 2.38▼ |
| MA20 | 1.86▲ | 1.88▲ | 1.86▲ | 2.19▼ | 3.43▼ |
| MA50 | 1.89▲ | 1.87▲ | 1.97▼ | 2.49▼ | 11.34▼ |
| MA100 | 1.88▲ | 2.00▼ | 2.05▼ | 3.78▼ | N/A |
| MA200 | 1.97▼ | 2.10▼ | 2.27▼ | 9.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.009▲ | -0.003▼ | 0.300▲ |
| RSI | 56.513▲ | 54.709▲ | 51.174▲ | 38.535▼ | 29.508▼ |
| STOCH | 79.575 | 55.393 | 45.286 | 26.927 | 13.404▼ |
| WILL %R | -5.882▲ | -30.556 | -25.000 | -77.986▼ | -94.172▼ |
| CCI | 68.611 | 51.694 | 47.493 | -93.089 | -116.790▼ |
|
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Medallion Financial Corp. (NASDAQ: MFIN), RBB Bancorp (NASDAQ: RBB), Agrify ...
|
|
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Medallion Financial Corp. (NASDAQ: MFIN), RBB Bancorp (NASDAQ: RBB), Agrify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.97 | 1.97 | 1.782 | 1.91 | 199,087 |
| 05/07/22 | 1.83 | 1.97 | 1.7491 | 1.97 | 267,518 |
| 01/07/22 | 1.98 | 1.985 | 1.77 | 1.82 | 198,059 |
| 30/06/22 | 1.82 | 1.99 | 1.7941 | 1.97 | 206,666 |
| 29/06/22 | 2.08 | 2.08 | 1.765 | 1.90 | 353,818 |
| 28/06/22 | 2.29 | 2.30 | 2.07 | 2.08 | 141,864 |
| 27/06/22 | 2.34 | 2.34 | 2.15 | 2.30 | 121,017 |
| 24/06/22 | 2.17 | 2.3414 | 2.11 | 2.24 | 163,827 |
| 23/06/22 | 2.09 | 2.17 | 1.99 | 2.10 | 159,519 |
| 22/06/22 | 2.06 | 2.17 | 2.01 | 2.09 | 196,495 |
|
|
||||
|
|
||||
|
|