Agrify Corp (AGFY) Stock Price

1.91 ▼ -0.06 (-3.05%)
Open: 1.97 Vol: 199.09K Day's range: 1.782 - 1.97 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.88▲ 1.86▲ 1.91▼ 2.12▼
MA10 1.90▲ 1.87▲ 1.89▲ 2.04▼ 2.38▼
MA20 1.86▲ 1.88▲ 1.86▲ 2.19▼ 3.43▼
MA50 1.89▲ 1.87▲ 1.97▼ 2.49▼ 11.34▼
MA100 1.88▲ 2.00▼ 2.05▼ 3.78▼ N/A    
MA200 1.97▼ 2.10▼ 2.27▼ 9.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.009▲ -0.003▼ 0.300▲
RSI 56.513▲ 54.709▲ 51.174▲ 38.535▼ 29.508▼
STOCH 79.575     55.393     45.286     26.927     13.404▼
WILL %R -5.882▲ -30.556     -25.000     -77.986▼ -94.172▼
CCI 68.611     51.694     47.493     -93.089     -116.790▼
Latest Filters Detected On AGFY
GAP $AGFY Open Gap Up %2 Set Alert
MA $AGFY Price Crossed Above MA(7) Set Alert
Agrify Corp News
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Medallion Financial Corp. (NASDAQ: MFIN), RBB Bancorp (NASDAQ: RBB), Agrify ...
Monday, July 04, 2022 06:03 PM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Medallion Financial Corp. (NASDAQ: MFIN), RBB Bancorp (NASDAQ: RBB), Agrify ...
AGFY historical stock data
date open high low close volume
06/07/22 1.97 1.97 1.782 1.91 199,087
05/07/22 1.83 1.97 1.7491 1.97 267,518
01/07/22 1.98 1.985 1.77 1.82 198,059
30/06/22 1.82 1.99 1.7941 1.97 206,666
29/06/22 2.08 2.08 1.765 1.90 353,818
28/06/22 2.29 2.30 2.07 2.08 141,864
27/06/22 2.34 2.34 2.15 2.30 121,017
24/06/22 2.17 2.3414 2.11 2.24 163,827
23/06/22 2.09 2.17 1.99 2.10 159,519
22/06/22 2.06 2.17 2.01 2.09 196,495
Quote Details
52wk Low:1.749
52wk High:35.90
Vol:199.09K
Avg Vol(3m):4.4M
1Y Chng:-90.37%
1M Chng:-22.36%
Add to Watch List