Agrify Corp (AGFY) Stock Price

0.18 ▼ -0.02 (-10.00%)
Open: 0.20 Vol: 1.4M Day's range: 0.1709 - 0.22 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.20▼ 0.22▼ 0.32▼
MA10 0.19▼ 0.20▼ 0.21▼ 0.27▼ 0.40▼
MA20 0.20▼ 0.22▼ 0.23▼ 0.33▼ 0.56▼
MA50 0.26▼ 0.28▼ 0.30▼ 0.43▼ 9.94▼
MA100 0.30▼ 0.33▼ 0.35▼ 0.64▼ 73.42▼
MA200 0.35▼ 0.40▼ 0.44▼ 6.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.002▼ -0.013▼ 1.312▲
RSI 29.328▼ 26.243▼ 24.801▼ 18.117▼ 30.827▼
STOCH 21.433     6.953▼ 16.321▼ 4.849▼ 14.889▼
WILL %R -93.333▼ -95.000▼ -96.296▼ -96.028▼ -98.312▼
CCI -83.810     -100.956▼ -124.186▼ -139.769▼ -153.371▼
Latest Filters Detected On AGFY
RSI&STOCH $AGFY Oversold RSI + Stochastic Set Alert
BREAK $AGFY Price Breaks 60 Days Low Set Alert
BREAK $AGFY Price Breaks 30 Days Low Set Alert
BREAK $AGFY Price Breaks 20 Days Low Set Alert
BREAK $AGFY Price Breaks 10 Days Low Set Alert
Agrify Corp News
Thursday, March 23, 2023 07:20 AM
Agrify Corporation AGFY announced that construction is complete at the cultivation build out at its customer Nevada Holistic Medicine. The facility is prepared for final inspections, with flower ...
Thursday, March 23, 2023 05:00 AM
Las Vegas Facility Expected to be Ready to Grow in 132 of Agrify’s Units This AprilBILLERICA, Mass., (GLOBE NEWSWIRE) -- Agrify Corporation (Nasdaq:AGFY) (“Agrify” or the “Company”), a leading ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AGFY historical stock data
date open high low close volume
23/03/23 0.20 0.22 0.1709 0.18 1,396,667
22/03/23 0.23 0.2399 0.1877 0.20 1,208,649
21/03/23 0.25 0.26 0.2136 0.2201 873,872
20/03/23 0.279 0.28 0.241 0.241 458,800
17/03/23 0.30 0.31 0.235 0.235 518,400
16/03/23 0.3166 0.32 0.30 0.31 292,242
15/03/23 0.33 0.34 0.3003 0.3198 300,918
14/03/23 0.333 0.359 0.328 0.329 179,000
13/03/23 0.3694 0.37 0.3205 0.3376 337,737
10/03/23 0.35 0.3682 0.33 0.3682 468,193
Quote Details
52wk Low:0.171
52wk High:54.10
Vol:1.4M
Avg Vol(3m):21.2M
1Y Chng:-99.51%
1M Chng:-59.09%
Add to Watch List