Agrify Corp (AGFY) Stock Price

0.3702 ▼ -0.0149 (-3.87%)
Open: 0.381 Vol: 321.25K Day's range: 0.3702 - 0.381 Mar 28, 11:30 EDT
IEX Real-Time Quote
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.38▼ 0.39▼ 0.44▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.39▼ 0.54▼
MA20 0.38▼ 0.38▼ 0.39▼ 0.43▼ 0.92▼
MA50 0.39▼ 0.40▼ 0.40▼ 0.59▼ 2.22▼
MA100 0.44▼ 0.47▼ 0.48▼ 1.00▼ 80.81▼
MA200 0.52▼ 0.57▼ 0.60▼ 1.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.011▲ 0.678▲
RSI 41.040▼ 41.844▼ 41.364▼ 33.833▼ 29.898▼
STOCH 27.945     28.078     48.070     29.273     3.139▼
WILL %R -100.000▼ -83.801▼ -83.801▼ -84.787▼ -99.415▼
CCI -102.985▼ -72.262     -89.337     -137.130▼ -86.073    
Latest Filters Detected On AGFY
CDL $AGFY Doji Candlestick Pattern Detected Set Alert
Agrify Corp News
Thursday, March 28, 2024 05:00 AM
Agrify Corporation (Nasdaq: AGFY) (“Agrify” or the “Company”), a leading provider of innovative cultivation and extraction solutions for the cannabis industry, today announced the signing of a Turnkey ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGFY historical stock data
date open high low close volume
28/03/24 0.381 0.381 0.3702 0.3702 321,249
27/03/24 0.3825 0.405 0.3705 0.3851 1,102,484
26/03/24 0.3776 0.3909 0.3559 0.39 1,160,740
25/03/24 0.4048 0.4049 0.38 0.3841 1,209,330
22/03/24 0.38 0.42 0.3756 0.406 7,127,060
21/03/24 0.402 0.41 0.378 0.388 418,909
20/03/24 0.41 0.44 0.398 0.40 1,125,122
18/03/24 0.3974 0.415 0.384 0.3952 308,180
15/03/24 0.398 0.4079 0.3872 0.3872 135,570
14/03/24 0.401 0.424 0.383 0.397 242,837
Quote Details
52wk Low:0.356
52wk High:8.994
Vol:321.25K
Avg Vol(3m):70.9M
1Y Chng:-91.68%
1M Chng:-35.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.95M