| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.09▼ | 18.13▼ | 18.54▼ | 19.42▼ |
| MA10 | 18.10▼ | 18.03▲ | 18.04▲ | 19.06▼ | 22.59▼ |
| MA20 | 17.98▲ | 17.95▲ | 18.05▼ | 19.91▼ | 19.56▼ |
| MA50 | 17.93▲ | 18.34▼ | 18.76▼ | 23.59▼ | N/A |
| MA100 | 18.10▼ | 18.90▼ | 18.84▼ | 19.02▼ | N/A |
| MA200 | 18.76▼ | 18.97▼ | 20.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.064▲ | -0.026▼ | -0.544▼ |
| RSI | 51.316▲ | 48.648▼ | 45.693▼ | 40.063▼ | 47.220▼ |
| STOCH | 46.070 | 71.064 | 79.973 | 38.598 | 20.411 |
| WILL %R | -75.000▼ | -26.250 | -27.160 | -70.919 | -77.541▼ |
| CCI | -125.641▼ | 20.110 | 35.030 | -91.972 | -90.240 |
|
Wednesday, October 20, 2021 10:05 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past. National Instruments Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
|
|
Wednesday, October 20, 2021 09:50 AM
OpGen stock has undergone multiple analysts rating changes in the recent past. OpGen Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Hold.
|
|
Wednesday, October 20, 2021 12:10 AM
Forum Energy Technologies stock has undergone multiple analysts rating changes in the recent past. Forum Energy Technologies Upgraded by Zacks Investment Research on 10/19/2021. In a note to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 17.46 | 18.26 | 17.46 | 18.05 | 238,569 |
| 19/10/21 | 18.23 | 18.32 | 17.576 | 18.13 | 477,838 |
| 18/10/21 | 18.09 | 18.69 | 17.95 | 18.20 | 236,511 |
| 15/10/21 | 20.14 | 20.14 | 17.90 | 18.37 | 581,423 |
| 14/10/21 | 20.12 | 20.22 | 19.17 | 19.93 | 284,967 |
| 13/10/21 | 19.25 | 20.15 | 18.97 | 20.08 | 557,321 |
| 12/10/21 | 19.14 | 19.50 | 18.50 | 19.25 | 558,305 |
| 11/10/21 | 19.50 | 20.68 | 19.04 | 19.14 | 478,897 |
| 08/10/21 | 19.41 | 20.30 | 19.00 | 19.70 | 688,646 |
| 07/10/21 | 18.68 | 20.21 | 18.46 | 19.70 | 877,629 |
|
|
||||
|
|
||||
|
|