Agrify Corp (AGFY) Stock Price

0.301 ▼ -0.0065 (-2.11%)
Open: 0.3037 Vol: 77.62K Day's range: 0.301 - 0.3037 May 24, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.32▼ 0.30▲
MA10 0.31▼ 0.31▼ 0.31▼ 0.32▼ 0.33▼
MA20 0.30▼ 0.33▼ 0.32▼ 0.31▼ 0.50▼
MA50 0.33▼ 0.32▼ 0.32▼ 0.33▼ 1.60▼
MA100 0.32▼ 0.31▼ 0.32▼ 0.55▼ 40.77▼
MA200 0.33▼ 0.35▼ 0.39▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.005▲ 0.422▲
RSI 42.899▼ 45.162▼ 44.137▼ 46.095▼ 30.186▼
STOCH 23.155     52.286     53.819     45.087     18.782▼
WILL %R -100.000▼ -57.705     -58.091     -66.402     -89.065▼
CCI -196.424▼ -46.846     -65.720     -31.258     -57.961    
Latest Filters Detected On AGFY
CDL $AGFY Doji Candlestick Pattern Detected Set Alert
Agrify Corp News
Friday, May 24, 2024 10:54 AM
Cannabis technology company Agrify converted roughly $13.8 million in debt to equity to regain compliance with Nasdaq's stock listing rules.
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AGFY historical stock data
date open high low close volume
24/05/24 0.3037 0.3037 0.301 0.301 77,616
23/05/24 0.3125 0.3409 0.297 0.3075 340,561
22/05/24 0.3675 0.3694 0.2459 0.3141 1,223,592
21/05/24 0.3098 0.4099 0.3001 0.368 3,245,460
20/05/24 0.3247 0.3348 0.2765 0.3097 1,340,557
17/05/24 0.322 0.377 0.322 0.3328 1,637,683
16/05/24 0.299 0.3573 0.299 0.341 6,285,298
15/05/24 0.3011 0.317 0.2933 0.299 182,027
14/05/24 0.29 0.3138 0.29 0.3003 400,329
13/05/24 0.2893 0.3048 0.2893 0.3048 189,631
Quote Details
52wk Low:0.246
52wk High:4.926
Vol:77.62K
Avg Vol(3m):26.8M
1Y Chng:-92.96%
1M Chng:+3.83%
Add to Watch List