| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▲ | 0.22▲ | 0.23▲ | 0.24▼ |
| MA10 | 0.22▲ | 0.23▼ | 0.23▼ | 0.23▼ | 0.25▼ |
| MA20 | 0.22▲ | 0.23▼ | 0.23▼ | 0.24▼ | 0.28▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.62▼ |
| MA100 | 0.24▼ | 0.24▼ | 0.24▼ | 0.29▼ | 3.53▼ |
| MA200 | 0.24▼ | 0.25▼ | 0.29▼ | 0.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▼ | 0.119▲ |
| RSI | 48.712▼ | 45.715▼ | 44.199▼ | 39.934▼ | 31.978▼ |
| STOCH | 28.832 | 24.327 | 22.833 | 27.268 | 17.976▼ |
| WILL %R | -70.000 | -70.000 | -70.000 | -67.083 | -93.036▼ |
| CCI | -1.992 | -13.656 | -14.359 | -68.939 | -91.446 |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Friday, October 04, 2024 01:15 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Thursday, October 03, 2024 08:19 PM
Hydrofarm Holdings Reports Increased Net Loss In Q2 2024 Financial Results Hydrofarm Hold Reports Q2 2024 Financial Results With Increased Net Loss. The company reported $54.8 million in net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.214 | 0.2368 | 0.2059 | 0.227 | 212,643 |
| 03/10/24 | 0.23 | 0.2319 | 0.2253 | 0.2261 | 39,441 |
| 02/10/24 | 0.2219 | 0.2287 | 0.2219 | 0.2253 | 86,507 |
| 01/10/24 | 0.227 | 0.2301 | 0.22 | 0.2219 | 48,661 |
| 30/09/24 | 0.2259 | 0.2352 | 0.22 | 0.227 | 86,478 |
| 27/09/24 | 0.2388 | 0.2388 | 0.2209 | 0.2259 | 141,401 |
| 26/09/24 | 0.2202 | 0.2299 | 0.2202 | 0.2248 | 91,797 |
| 25/09/24 | 0.221 | 0.24 | 0.217 | 0.2202 | 109,679 |
| 24/09/24 | 0.248 | 0.2543 | 0.213 | 0.224 | 466,764 |
| 23/09/24 | 0.243 | 0.253 | 0.24 | 0.248 | 114,049 |
|
|
||||
|
|
||||
|
|