Agrify Corp (AGFY) Stock Price

1.48 ▲ +0.07 (+4.96%)
Open: 1.49 Vol: 5.67K Day's range: 1.38 - 1.49 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.52▼ 1.49▼ 1.60▼
MA10 1.55▼ 1.54▼ 1.56▼ 1.54▼ 1.89▼
MA20 1.59▼ 1.59▼ 1.60▼ 1.60▼ 2.30▼
MA50 1.58▼ 1.55▼ 1.59▼ 1.90▼ 4.42▼
MA100 1.93▼ 2.00▼ 2.03▼ 2.34▼ 273.09▼
MA200 2.30▼ 2.38▼ 2.44▼ 3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.019▼ -0.015▼ 0.011▲ 2.347▲
RSI 35.159▼ 37.190▼ 38.171▼ 41.047▼ 31.524▼
STOCH 11.064▼ 8.644▼ 11.451▼ 22.009     16.893▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -88.034▼
CCI -143.887▼ -130.553▼ -148.975▼ -124.343▼ -94.642    
Latest Filters Detected On AGFY
BBANDS $AGFY Bollinger Bands Contracting Set Alert
GAP $AGFY Open Gap Up %5 Set Alert
GAP $AGFY Open Gap Up %3 Set Alert
GAP $AGFY Open Gap Up %2 Set Alert
CDL $AGFY Doji Candlestick Pattern Detected Set Alert
Agrify Corp News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AGFY historical stock data
date open high low close volume
01/12/23 1.49 1.49 1.38 1.48 5,666
30/11/23 1.49 1.5186 1.36 1.41 27,555
29/11/23 1.52 1.52 1.49 1.52 1,905
28/11/23 1.51 1.58 1.4201 1.52 4,641
27/11/23 1.55 1.5799 1.50 1.53 5,877
24/11/23 1.59 1.60 1.55 1.55 3,731
22/11/23 1.6061 1.66 1.55 1.58 15,089
21/11/23 1.6061 1.65 1.55 1.65 3,761
20/11/23 1.51 1.76 1.51 1.57 5,393
17/11/23 1.53 1.5999 1.51 1.57 2,299
Quote Details
52wk Low:1.20
52wk High:22.20
Vol:5.67K
Avg Vol(3m):270.6K
1Y Chng:-77.91%
1M Chng:-38.84%
Add to Watch List