| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.35▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.35▼ | 0.32▼ |
| MA50 | 0.34▼ | 0.38▼ | 0.38▼ | 0.33▼ | 1.08▼ |
| MA100 | 0.38▼ | 0.39▼ | 0.35▼ | 0.34▼ | 13.66▼ |
| MA200 | 0.41▼ | 0.35▼ | 0.33▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.009▼ | 0.247▲ |
| RSI | 27.622▼ | 28.061▼ | 29.706▼ | 38.861▼ | 32.156▼ |
| STOCH | 4.046▼ | 10.324▼ | 10.324▼ | 10.975▼ | 17.268▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.886▼ | -92.882▼ |
| CCI | -115.561▼ | -163.187▼ | -163.187▼ | -144.908▼ | -31.839 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 08:33 AM
Jim Cramer Says If You Sell This Chinese EV Stock Now, 'Some Clown' Will Be 'Real Positive About It,' Wait Until 'All That Stuff Happens' Mad Money host Cramer recommends Arista Networks (ANET ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.291 | 0.3024 | 0.28 | 0.281 | 265,828 |
| 25/07/24 | 0.297 | 0.3026 | 0.286 | 0.29 | 155,621 |
| 24/07/24 | 0.303 | 0.3098 | 0.29 | 0.291 | 198,686 |
| 23/07/24 | 0.32 | 0.32 | 0.2962 | 0.31 | 391,737 |
| 22/07/24 | 0.345 | 0.35 | 0.295 | 0.315 | 768,297 |
| 19/07/24 | 0.3142 | 0.325 | 0.3106 | 0.3106 | 242,773 |
| 18/07/24 | 0.3258 | 0.3276 | 0.3124 | 0.3124 | 184,220 |
| 17/07/24 | 0.3201 | 0.3333 | 0.3201 | 0.3333 | 103,152 |
| 16/07/24 | 0.321 | 0.3323 | 0.3178 | 0.33 | 247,150 |
| 15/07/24 | 0.34 | 0.3498 | 0.312 | 0.324 | 588,489 |
|
|
||||
|
|
||||
|
|