| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.02▼ | 22.62▼ | 23.06▼ | 23.89▼ | 25.32▼ |
| MA10 | 22.92▼ | 23.47▼ | 23.60▼ | 25.16▼ | 23.55▼ |
| MA20 | 23.48▼ | 24.21▼ | 24.69▼ | 25.63▼ | 21.52▲ |
| MA50 | 25.44▼ | 25.94▼ | 25.69▼ | 22.72▼ | 17.66▲ |
| MA100 | 26.06▼ | 25.85▼ | 25.88▼ | 21.29▲ | 18.07▲ |
| MA200 | 25.45▼ | 24.24▼ | 22.76▼ | 19.35▲ | 7,231.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.215▼ | -0.218▼ | -0.670▼ | 0.279▲ |
| RSI | 32.249▼ | 32.244▼ | 32.176▼ | 44.532▼ | 50.548▲ |
| STOCH | 5.751▼ | 23.583 | 30.030 | 29.720 | 75.214 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.218▼ | -44.813 |
| CCI | -117.722▼ | -158.911▼ | -183.407▼ | -138.944▼ | 24.391 |
| MA | $AGFY Price Crossed Below MA(50) | Set Alert |
|
Saturday, May 17, 2025 07:44 AM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then ...
|
|
Wednesday, April 09, 2025 06:58 AM
In this article, we are going to take a look at where Agrify Corporation (NASDAQ:AGFY) stands against other worst vertical farming and hydroponic stocks to buy. Vertical farming and hydroponics ...
|
|
Tuesday, March 11, 2025 05:27 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 23.25 | 23.855 | 21.50 | 22.66 | 23,700 |
| 18/06/25 | 23.33 | 24.60 | 22.40 | 22.82 | 19,900 |
| 17/06/25 | 23.48 | 24.96 | 23.47 | 24.19 | 11,000 |
| 16/06/25 | 24.30 | 25.10 | 23.60 | 23.79 | 4,900 |
| 13/06/25 | 22.50 | 26.00 | 22.00 | 26.00 | 21,500 |
| 12/06/25 | 28.02 | 28.85 | 22.68 | 24.67 | 38,300 |
| 11/06/25 | 26.65 | 28.60 | 26.65 | 27.86 | 19,600 |
| 10/06/25 | 27.55 | 27.94 | 27.075 | 27.075 | 75,902 |
| 09/06/25 | 28.25 | 28.25 | 25.53 | 26.09 | 3,988 |
| 06/06/25 | 27.57 | 27.57 | 26.40 | 26.40 | 3,700 |
|
|
||||
|
|
||||
|
|