| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.11▲ | 23.24▼ | 25.99▼ | 29.66▼ |
| MA10 | 23.26▼ | 23.56▼ | 24.13▼ | 28.42▼ | 33.43▼ |
| MA20 | 23.97▼ | 24.57▼ | 25.49▼ | 32.69▼ | 18.58▲ |
| MA50 | 26.42▼ | 27.73▼ | 28.62▼ | 27.76▼ | 10.62▲ |
| MA100 | 28.79▼ | 30.77▼ | 32.97▼ | 15.64▲ | 27.55▼ |
| MA200 | 32.03▼ | 32.59▼ | 36.59▼ | 10.17▲ | 11,908.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.023▲ | -0.070▼ | -1.638▼ | 0.776▲ |
| RSI | 39.373▼ | 36.774▼ | 32.170▼ | 39.117▼ | 51.434▲ |
| STOCH | 24.499 | 11.829▼ | 13.815▼ | 13.707▼ | 32.516 |
| WILL %R | -80.116▼ | -80.116▼ | -87.434▼ | -97.441▼ | -75.303▼ |
| CCI | -52.160 | -67.182 | -91.011 | -144.940▼ | -8.490 |
|
Friday, January 10, 2025 05:00 AM
Agrify’s Señorita will be the first HD9 drink sold at the Salt Shed in the venue’s history. Beginning January 11, guests can enjoy refreshing Mango Margarita (5mg) with other all-natural, low-calorie ...
|
|
Friday, January 10, 2025 04:13 AM
Agrify Corporation has secured an exclusive partnership to offer its hemp-derived THC beverage, Señorita, at the renowned Salt Shed music venue in Chicago, expanding its market presence.
|
|
Friday, January 10, 2025 04:00 AM
TROY, Mich., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Agrify Corporation (Nasdaq: AGFY), a leading provider of branded innovative solutions for the cannabis and hemp industries, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 24.85 | 24.85 | 22.582 | 22.97 | 21,633 |
| 10/01/25 | 25.49 | 25.49 | 24.11 | 25.15 | 10,100 |
| 08/01/25 | 26.90 | 27.14 | 24.574 | 26.097 | 41,700 |
| 07/01/25 | 30.07 | 30.07 | 27.21 | 27.32 | 54,579 |
| 06/01/25 | 30.15 | 31.15 | 28.274 | 28.43 | 45,000 |
| 03/01/25 | 32.56 | 32.56 | 30.20 | 30.66 | 16,600 |
| 02/01/25 | 30.05 | 34.70 | 29.50 | 32.25 | 81,100 |
| 31/12/24 | 29.93 | 29.93 | 26.8001 | 28.99 | 60,981 |
| 30/12/24 | 33.00 | 33.00 | 28.70 | 28.82 | 48,400 |
| 27/12/24 | 34.39 | 34.39 | 31.67 | 33.53 | 48,100 |
|
|
||||
|
|
||||
|
|