| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.40▼ | 9.37▲ | 9.40▼ | 9.79▼ |
| MA10 | 9.39▲ | 9.37▲ | 9.38▲ | 9.46▼ | 8.73▲ |
| MA20 | 9.36▲ | 9.42▼ | 9.57▼ | 9.76▼ | 6.23▲ |
| MA50 | 9.48▼ | 9.58▼ | 9.66▼ | 8.33▲ | 2.99▲ |
| MA100 | 9.60▼ | 9.94▼ | 9.70▼ | 5.69▲ | N/A |
| MA200 | 9.78▼ | 9.34▲ | 8.44▲ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | -0.008▼ | -0.151▼ | 0.218▲ |
| RSI | 49.723▼ | 46.006▼ | 44.016▼ | 53.154▲ | 70.939▲ |
| STOCH | 52.801 | 47.113 | 30.616 | 24.665 | 56.144 |
| WILL %R | -50.000 | -50.000 | -69.355 | -85.187▼ | -54.438 |
| CCI | 48.611 | -20.653 | -49.165 | -55.330 | 59.767 |
| CDL | $PC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 06:37 AM
Nvidia (NASDAQ: NVDA) stunned the tech world when it launched its RTX Spark chip for PCs. The company called it “the most efficient PC chip ever built.” In its announcement, it said it has ...
|
|
Tuesday, June 02, 2026 06:27 AM
Quick Read Apple Thought Its Gemini Deal Solved Its AI Problem Nvidia Makes PCs More Powerful Than Macs Billions Of Dollars Of Apple Revenue At Risk Are you ahead, or behind on retirement?
|
|
Monday, June 01, 2026 03:33 AM
Nvidia enters the PC chip market with RTX Spark Superchip, lifting Dell/Lenovo and shaking Intel, AMD, and Qualcomm—get the latest stock market update now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 24/10/25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23/10/25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 22/10/25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 21/10/25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 20/10/25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 17/10/25 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 16/10/25 | 9.37 | 9.5499 | 9.22 | 9.40 | 529,465 |
| 15/10/25 | 9.89 | 9.89 | 9.1884 | 9.35 | 783,600 |
| 14/10/25 | 9.80 | 10.01 | 9.28 | 10.01 | 732,639 |
|
|
||||
|
|
||||
|
|