MDU Resources Group, Inc (MDU) Stock Price

27.67 ▲ +0.68 (+2.52%)
Open: 26.98 Vol: 1.32M Day's range: 26.805 - 27.72 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.68▼ 27.55▲ 27.46▲ 27.35▲ 27.20▲
MA10 27.65▲ 27.36▲ 27.22▲ 27.10▲ 26.72▲
MA20 27.60▲ 27.19▲ 27.09▲ 26.92▲ 26.65▲
MA50 27.38▲ 27.20▲ 27.38▲ 26.67▲ 28.80▼
MA100 27.20▲ 27.34▲ 26.73▲ 26.66▲ 28.37▼
MA200 27.06▲ 26.74▲ 26.94▲ 28.19▼ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.076▲ 0.088▲ 0.079▲ 0.262▲
RSI 67.062▲ 67.407▲ 64.444▲ 57.603▲ 51.340▲
STOCH 78.615     96.059▲ 89.632▲ 75.364     70.610    
WILL %R -26.667     -6.977▲ -5.455▲ -16.041▲ -18.209▲
CCI 66.644     136.029▲ 172.070▲ 67.984     89.562    
Latest Filters Detected On MDU
BREAK $MDU Price Breaks 20 Days High Set Alert
MA $MDU Price Crossed Below MA(13) Set Alert
RSI $MDU RSI(14) Crossed Below 70 Set Alert
MDU Resources Group, Inc News
Sunday, July 03, 2022 06:24 AM
We note that uniQure N.V. (NASDAQ:QURE) does have debt on its balance sheet. But the real question is whether this debt is making the company risky. Generally speaking, debt only becomes a real ...
Sunday, July 03, 2022 06:24 AM
The big shareholder groups in Seneca Foods Corporation (NASDAQ:SENE.A) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a ...
Sunday, July 03, 2022 06:07 AM
Most readers would already know that MDU Resources Group's (NYSE:MDU) stock increased by 3.2% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if ...
MDU historical stock data
date open high low close volume
01/07/22 26.98 27.72 26.805 27.67 1,322,040
30/06/22 26.63 27.14 26.55 26.99 1,317,300
29/06/22 27.51 27.66 26.73 26.90 1,654,572
28/06/22 27.84 28.14 27.435 27.52 1,320,103
27/06/22 27.82 28.05 27.59 27.69 2,387,900
24/06/22 27.26 28.05 27.26 27.82 2,441,371
23/06/22 26.96 27.28 26.95 27.14 1,558,901
22/06/22 26.11 27.095 26.11 26.89 1,861,651
21/06/22 26.24 26.50 25.89 26.36 1,586,874
17/06/22 25.88 26.15 25.445 26.03 3,747,249
Quote Details
52wk Low:24.93
52wk High:33.335
Vol:1.32M
Avg Vol(3m):22.8M
1Y Chng:-11.40%
1M Chng:+3.28%
Add to Watch List