MDU Resources Group, Inc (MDU) Stock Price

16.67 ▼ -0.16 (-0.95%)
Open: 16.89 Vol: 44.63K Day's range: 16.635 - 16.92 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▼ 16.74▼ 16.73▼ 16.64▲ 16.52▲
MA10 16.73▼ 16.72▼ 16.75▼ 16.64▲ 16.74▼
MA20 16.75▼ 16.76▼ 16.68▼ 16.48▲ 16.77▼
MA50 16.73▼ 16.66▲ 16.59▲ 16.85▼ 19.61▼
MA100 16.76▼ 16.60▲ 16.55▲ 16.80▼ 20.77▼
MA200 16.70▼ 16.54▲ 16.57▲ 18.85▼ 24.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.008▼ 0.043▲ 0.177▲
RSI 34.259▼ 45.201▼ 49.746▼ 50.826▲ 42.949▼
STOCH 37.554     50.126     32.198     56.516     25.218    
WILL %R -88.000▼ -87.719▼ -73.529     -30.233     -63.896    
CCI -228.369▼ -82.682     -109.871▼ 87.254     -27.336    
Latest Filters Detected On MDU
CDL $MDU Dark Cloud Cover Candlestick Pattern Detected Set Alert
MDU Resources Group, Inc News
Monday, July 14, 2025 09:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle. The ...
Monday, July 14, 2025 09:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
Friday, July 11, 2025 06:07 AM
Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to ...
MDU historical stock data
date open high low close volume
15/07/25 16.89 16.92 16.63 16.67 954,186
14/07/25 16.64 16.86 16.54 16.83 1,040,200
11/07/25 16.52 16.635 16.425 16.56 855,796
10/07/25 16.46 16.705 16.45 16.60 1,154,175
09/07/25 16.41 16.575 16.325 16.54 1,175,712
08/07/25 16.41 16.47 16.235 16.38 1,381,523
07/07/25 16.80 16.89 16.44 16.52 1,501,591
03/07/25 16.75 16.8108 16.67 16.81 839,183
02/07/25 16.73 16.83 16.375 16.69 1,690,305
01/07/25 16.62 16.93 16.56 16.77 2,520,381
Quote Details
52wk Low:14.915
52wk High:30.52
Vol:44.63K
Avg Vol(3m):24.6M
1Y Chng:-37.71%
1M Chng:-2.63%
Add to Watch List