| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▼ | 20.84▼ | 20.90▼ | 21.39▼ | 21.27▼ |
| MA10 | 20.78▼ | 20.95▼ | 21.06▼ | 21.36▼ | 21.68▼ |
| MA20 | 20.83▼ | 21.11▼ | 21.23▼ | 21.21▼ | 21.36▼ |
| MA50 | 20.94▼ | 21.38▼ | 21.48▼ | 21.72▼ | 19.85▲ |
| MA100 | 21.08▼ | 21.47▼ | 21.30▼ | 21.30▼ | 19.73▲ |
| MA200 | 21.23▼ | 21.30▼ | 21.35▼ | 20.40▲ | 22.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.030▼ | -0.059▼ | 0.011▲ | -0.179▼ |
| RSI | 19.872▼ | 18.267▼ | 18.556▼ | 38.770▼ | 48.039▼ |
| STOCH | 5.263▼ | 4.827▼ | 4.304▼ | 61.783 | 27.129 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.592▼ | -86.122▼ |
| CCI | -125.889▼ | -150.370▼ | -162.530▼ | -109.967▼ | -84.546 |
| ▼ BREAK | $MDU Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 28, 2026 01:18 AM
Applied Digital Corp. (NASDAQ:APLD) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. On June 23, Applied Digital Corp. (NASDAQ:APLD) finalized an electric ...
|
|
Sunday, June 21, 2026 05:00 PM
Montana-Dakota Utilities currently serves Applied Digital at Polaris Forge 1, its AI Factory near Ellendale, North Dakota, where the companies have worked together to integrate significant power ...
|
|
Thursday, February 26, 2026 04:00 PM
On February 17, 2026, Corvex Management disclosed in a Securities and Exchange Commission (SEC) filing that it sold out its entire position in MDU Resources Group (NYSE:MDU), offloading 4,183,151 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 21.175 | 21.23 | 20.705 | 20.71 | 1,172,324 |
| 30/06/26 | 21.35 | 21.45 | 21.20 | 21.21 | 1,160,953 |
| 29/06/26 | 21.93 | 21.93 | 21.35 | 21.45 | 1,854,516 |
| 26/06/26 | 21.76 | 21.895 | 21.53 | 21.88 | 1,843,377 |
| 25/06/26 | 21.81 | 21.865 | 21.62 | 21.70 | 1,109,694 |
| 24/06/26 | 21.36 | 21.77 | 21.36 | 21.66 | 2,061,236 |
| 23/06/26 | 21.19 | 21.68 | 21.14 | 21.59 | 1,231,077 |
| 22/06/26 | 21.11 | 21.49 | 21.0707 | 21.20 | 1,134,150 |
| 18/06/26 | 20.92 | 21.335 | 20.92 | 21.29 | 3,151,647 |
| 17/06/26 | 20.90 | 21.19 | 20.76 | 20.89 | 806,328 |
|
|
||||
|
|
||||
|
|