| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▼ | 27.48▼ | 27.53▼ | 27.70▼ | 26.79▲ |
| MA10 | 27.39▼ | 27.56▼ | 27.66▼ | 27.53▼ | 25.99▲ |
| MA20 | 27.53▼ | 27.69▼ | 27.75▼ | 26.80▲ | 24.75▲ |
| MA50 | 27.59▼ | 27.78▼ | 27.70▼ | 25.85▲ | 23.75▲ |
| MA100 | 27.71▼ | 27.66▼ | 27.09▲ | 24.64▲ | 25.53▲ |
| MA200 | 27.78▼ | 27.00▲ | 26.33▲ | 23.35▲ | 26.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.041▼ | -0.068▼ | 0.023▲ | 0.347▲ |
| RSI | 31.933▼ | 35.279▼ | 38.224▼ | 57.051▲ | 62.378▲ |
| STOCH | 25.030 | 34.951 | 18.588▼ | 76.987 | 84.245▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.143 | -16.100▲ |
| CCI | -83.169 | -164.615▼ | -173.657▼ | 23.746 | 154.899▲ |
|
Friday, January 22, 2021 01:24 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
|
|
Tuesday, January 19, 2021 05:17 AM
Raymond James Trust N.A. increased its holdings in shares of MDU Resources Group, Inc. (NYSE:MDU) by 22.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Monday, January 11, 2021 09:06 AM
BISMARCK, N.D. , Jan. 11, 2021 /PRNewswire/ -- MDU Resources Group, Inc. (NYSE: MDU) will webcast its year-end 2020 earnings and 2021 guidance conference call Feb. 4 following the release of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 27.35 | 27.48 | 27.32 | 27.32 | 65,465 |
| 21/01/21 | 28.00 | 28.20 | 27.46 | 27.57 | 695,419 |
| 20/01/21 | 27.62 | 28.22 | 27.605 | 28.12 | 766,540 |
| 19/01/21 | 28.00 | 28.07 | 27.60 | 27.66 | 822,900 |
| 15/01/21 | 27.58 | 28.07 | 27.00 | 27.81 | 920,859 |
| 14/01/21 | 27.58 | 28.02 | 27.446 | 27.83 | 910,488 |
| 13/01/21 | 27.67 | 27.91 | 27.40 | 27.55 | 795,200 |
| 12/01/21 | 26.96 | 27.75 | 26.82 | 27.67 | 999,793 |
| 11/01/21 | 26.73 | 27.0699 | 26.65 | 27.00 | 734,076 |
| 08/01/21 | 26.86 | 26.90 | 26.37 | 26.73 | 998,500 |
|
|
||||
|
|
||||
|
|