MDU Resources Group Inc. (MDU) Stock Price

26.21 +0.00 (+0.00%)
Open: 26.27 Vol: 532.92K Day's range: 26.10 - 26.36 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.21▲ 26.19▲ 26.19▲ 26.11▲
MA10 26.20▲ 26.19▲ 26.24▼ 26.14▲ 25.84▲
MA20 26.21▲ 26.28▼ 26.36▼ 25.96▲ 25.80▲
MA50 26.19▲ 26.27▼ 26.13▲ 25.67▲ 25.96▲
MA100 26.26▼ 26.12▲ 26.02▲ 25.75▲ 26.52▼
MA200 26.37▼ 25.95▲ 25.87▲ 25.64▲ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.037▼ 0.013▲ 0.091▲
RSI 52.666▲ 44.386▼ 48.523▼ 55.473▲ 52.869▲
STOCH 32.876     49.206     17.108▼ 52.540     78.673    
WILL %R -44.000     -65.574     -79.208▼ -43.590     -18.943▲
CCI 23.333     -27.600     -66.950     71.730     99.318    
Latest Filters Detected On MDU
CDL $MDU Matching Low Candlestick Pattern Detected Set Alert
MDU Resources Group Inc. News
Monday, July 08, 2019 02:12 PM
MDU Resources (NYSE:MDU) subsidiaries, Bombard Electric, LLC, and Bombard Mechanical, LLC, have been awarded contracts for electrical and mechanical construction at Resorts World Las Vegas ...
Tuesday, June 18, 2019 05:00 PM
That's why we pay special attention to hedge fund activity in these stocks. Is MDU Resources Group Inc (NYSE:MDU) a worthy stock to buy now? Hedge funds are in a pessimistic mood. The number of long ...
Thursday, May 09, 2019 05:39 AM
BISMARCK, N.D., May 9, 2019 /PRNewswire/ -- The Board of Directors of MDU Resources Group, Inc. (NYSE: MDU) today approved the formation of an Environmental and Sustainability Committee at the board ...
MDU historical stock data
date open high low close volume
22/07/19 26.27 26.36 26.10 26.21 532,923
19/07/19 26.46 26.635 26.21 26.21 731,539
18/07/19 26.18 26.56 25.96 26.52 964,701
17/07/19 25.97 26.16 25.83 26.135 1,125,165
16/07/19 25.76 25.925 25.76 25.875 681,615
15/07/19 26.08 26.085 25.825 25.91 198,278
12/07/19 26.25 26.25 25.995 26.055 423,672
11/07/19 26.06 26.175 25.90 26.175 462,015
10/07/19 26.20 26.27 26.07 26.14 484,747
09/07/19 26.005 26.13 25.85 26.13 538,666
Quote Details
52wk Low:22.73
52wk High:29.11
Vol:532.92K
Avg Vol(3m):17.3M
1Y Chng:-8.74%
1M Chng:+1.47%
Add to Watch List