| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.13▼ | 21.12▼ | 21.04▲ | 21.57▼ |
| MA10 | 21.11▲ | 21.14▼ | 21.11▲ | 21.00▲ | 21.88▼ |
| MA20 | 21.12▼ | 21.11▼ | 21.14▼ | 21.49▼ | 21.25▼ |
| MA50 | 21.13▼ | 21.13▼ | 21.12▼ | 21.85▼ | 19.58▲ |
| MA100 | 21.13▼ | 21.12▼ | 21.27▼ | 21.21▼ | 19.89▲ |
| MA200 | 21.15▼ | 21.33▼ | 21.83▼ | 20.10▲ | 22.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | -0.041▼ | -0.136▼ |
| RSI | 47.035▼ | 48.097▼ | 49.286▼ | 43.540▼ | 51.564▲ |
| STOCH | 27.180 | 36.726 | 58.815 | 39.655 | 53.107 |
| WILL %R | -46.154 | -45.238 | -53.061 | -72.696 | -55.506 |
| CCI | -51.564 | -52.833 | -22.831 | -36.023 | -40.535 |
|
Monday, June 08, 2026 02:17 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the energy products and services industry, including FTAI Infrastructure (NASDAQ:FIP) ...
|
|
Friday, April 24, 2026 06:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 04:00 PM
On February 17, 2026, Corvex Management disclosed in a Securities and Exchange Commission (SEC) filing that it sold out its entire position in MDU Resources Group (NYSE:MDU), offloading 4,183,151 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.95 | 21.30 | 20.84 | 21.11 | 766,347 |
| 11/06/26 | 21.16 | 21.345 | 20.875 | 20.91 | 811,889 |
| 10/06/26 | 21.21 | 21.465 | 21.11 | 21.14 | 901,101 |
| 09/06/26 | 21.19 | 21.245 | 20.83 | 20.97 | 1,305,216 |
| 08/06/26 | 21.35 | 21.3913 | 21.05 | 21.09 | 1,267,991 |
| 05/06/26 | 20.99 | 21.475 | 20.99 | 21.36 | 893,035 |
| 04/06/26 | 20.86 | 21.175 | 20.71 | 21.15 | 906,227 |
| 03/06/26 | 20.81 | 21.175 | 20.755 | 20.76 | 1,000,199 |
| 02/06/26 | 20.83 | 21.05 | 20.78 | 20.83 | 1,023,347 |
| 01/06/26 | 20.88 | 21.08 | 20.6405 | 20.72 | 2,168,165 |
|
|
||||
|
|
||||
|
|