| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▲ | 18.59▲ | 18.58▲ | 18.60▲ | 18.95▼ |
| MA10 | 18.64▲ | 18.54▲ | 18.52▲ | 18.61▲ | 19.57▼ |
| MA20 | 18.60▲ | 18.49▲ | 18.55▲ | 19.01▼ | 20.43▼ |
| MA50 | 18.55▲ | 18.54▲ | 18.55▲ | 19.84▼ | 20.58▼ |
| MA100 | 18.50▲ | 18.55▲ | 18.72▼ | 20.64▼ | 18.95▼ |
| MA200 | 18.52▲ | 18.80▼ | 19.35▼ | 20.68▼ | 21.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | 0.021▲ | 0.023▲ | -0.293▼ |
| RSI | 74.502▲ | 66.718▲ | 58.678▲ | 37.995▼ | 36.454▼ |
| STOCH | 94.955▲ | 89.993▲ | 80.774▲ | 39.116 | 9.282▼ |
| WILL %R | -6.667▲ | -2.778▲ | -10.753▲ | -66.995 | -88.195▼ |
| CCI | 112.253▲ | 201.618▲ | 167.153▲ | -55.690 | -130.947▼ |
|
Wednesday, September 23, 2026 12:24 AM
MDU Resources Group, Inc. (US5526901096) closed at USD 18.66 on Nasdaq on September 22, 2026, gaining 0.54 percent from the prior close. The company is also linked to a 2026 board appointment that ...
|
|
Thursday, August 06, 2026 06:03 AM
Energy and construction materials company MDU Resources (NYSE:MDU) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 6.8% year on year to $375.2 million. Its GAAP profit of ...
|
|
Thursday, May 07, 2026 06:01 AM
Energy and construction materials company MDU Resources (NYSE:MDU) in Q1 CY2026, with sales falling 10.2% year on year to $606 million. Its GAAP profit of $0.39 per share was 9.5% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 18.45 | 18.71 | 18.33 | 18.68 | 2,487,421 |
| 28/09/26 | 18.82 | 18.82 | 18.27 | 18.53 | 2,459,357 |
| 25/09/26 | 18.45 | 18.87 | 18.45 | 18.76 | 1,827,454 |
| 24/09/26 | 18.45 | 18.685 | 18.325 | 18.64 | 2,706,026 |
| 23/09/26 | 18.46 | 18.51 | 18.245 | 18.39 | 1,528,037 |
| 22/09/26 | 18.63 | 18.73 | 18.48 | 18.56 | 1,724,295 |
| 21/09/26 | 18.57 | 18.78 | 18.53 | 18.56 | 1,315,217 |
| 18/09/26 | 18.63 | 18.73 | 18.52 | 18.56 | 5,721,847 |
| 17/09/26 | 18.76 | 18.87 | 18.585 | 18.72 | 1,778,055 |
| 16/09/26 | 18.98 | 18.98 | 18.55 | 18.65 | 1,577,356 |
|
|
||||
|
|
||||
|
|