MDU Resources Group, Inc (MDU) Stock Price

29.07 ▼ -0.02 (-0.07%)
Open: 29.10 Vol: 346.97K Day's range: 29.06 - 29.21 Nov 14, 13:28 EST
IEX Real-Time Price
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▼ 29.15▼ 29.14▼ 28.92▲ 28.49▲
MA10 29.14▼ 29.14▼ 29.14▼ 29.00▲ 28.29▲
MA20 29.15▼ 29.12▼ 28.98▲ 28.59▲ 27.41▲
MA50 29.14▼ 28.93▲ 28.98▲ 28.18▲ 26.31▲
MA100 29.12▼ 29.01▲ 28.80▲ 27.27▲ 26.74▲
MA200 28.96▲ 28.74▲ 28.28▲ 26.52▲ 25.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ 0.017▲ 0.011▲ 0.150▲
RSI 38.222▼ 50.966▲ 54.969▲ 63.582▲ 65.787▲
STOCH 28.256     58.926     73.096     52.059     71.982    
WILL %R -92.000▼ -93.333▼ -31.818     -23.494▲ -11.607▲
CCI -183.662▼ -100.183▼ 26.617     70.806     124.831▲
Latest Filters Detected On MDU
CDL $MDU Doji Candlestick Pattern Detected Set Alert
MDU Resources Group, Inc News
Thursday, November 14, 2019 10:09 AM
BISMARCK, N.D., Nov. 14, 2019 /PRNewswire/ -- The MDU Resources Group, Inc. (NYSE: MDU) board of directors today increased the company's quarterly common stock dividend to 20.75 cents per share, for ...
Tuesday, November 12, 2019 11:45 AM
We can see that MDU Resources Group, Inc. (NYSE:MDU) does use debt in its business. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a business ...
Saturday, November 09, 2019 09:09 AM
MDU Resources (NYSE:MDU) to $0.2075 from $0.2025, National Storage (NYSE:NSA) to $0.33 from $0.32, Six Flags (NYSE:SIX) to $0.86 from $0.82, United Bankshares (NASDAQ:UBSI) to $0.35 from $0.34, Wabash ...
MDU historical stock data
date open high low close volume
14/11/19 29.10 29.21 29.06 29.07 346,965
13/11/19 28.96 29.20 28.88 29.09 852,800
12/11/19 28.83 28.94 28.70 28.92 808,100
11/11/19 28.74 28.86 28.66 28.77 678,300
08/11/19 28.72 28.96 28.62 28.75 664,700
07/11/19 29.16 29.21 28.66 28.74 912,100
06/11/19 29.28 29.46 29.16 29.20 1,707,700
05/11/19 29.05 29.41 29.04 29.25 1,011,663
04/11/19 29.08 29.17 28.92 29.12 1,152,795
01/11/19 28.89 29.11 28.83 29.08 801,800
Quote Details
52wk Low:22.73
52wk High:29.46
Vol:346.97K
Avg Vol(3m):17.5M
1Y Chng:+8.39%
1M Chng:+3.90%
Add to Watch List