MDU Resources Group, Inc (MDU) Stock Price

27.32 ▼ -0.25 (-0.91%)
Open: 27.35 Vol: 65.47K Day's range: 27.32 - 27.48 Jan 22, 10:32 EST
IEX Real-Time Price
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▼ 27.48▼ 27.53▼ 27.70▼ 26.79▲
MA10 27.39▼ 27.56▼ 27.66▼ 27.53▼ 25.99▲
MA20 27.53▼ 27.69▼ 27.75▼ 26.80▲ 24.75▲
MA50 27.59▼ 27.78▼ 27.70▼ 25.85▲ 23.75▲
MA100 27.71▼ 27.66▼ 27.09▲ 24.64▲ 25.53▲
MA200 27.78▼ 27.00▲ 26.33▲ 23.35▲ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.041▼ -0.068▼ 0.023▲ 0.347▲
RSI 31.933▼ 35.279▼ 38.224▼ 57.051▲ 62.378▲
STOCH 25.030     34.951     18.588▼ 76.987     84.245▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.143     -16.100▲
CCI -83.169     -164.615▼ -173.657▼ 23.746     154.899▲
Latest Filters Detected On MDU
CDL $MDU Doji Candlestick Pattern Detected Set Alert
BREAK $MDU Price Breaks 10 Days High Set Alert
RSI $MDU RSI(14) Crossed Below 70 Set Alert
MDU Resources Group, Inc News
Friday, January 22, 2021 01:24 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Tuesday, January 19, 2021 05:17 AM
Raymond James Trust N.A. increased its holdings in shares of MDU Resources Group, Inc. (NYSE:MDU) by 22.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Monday, January 11, 2021 09:06 AM
BISMARCK, N.D. , Jan. 11, 2021 /PRNewswire/ -- MDU Resources Group, Inc. (NYSE: MDU) will webcast its year-end 2020 earnings and 2021 guidance conference call Feb. 4 following the release of its ...
MDU historical stock data
date open high low close volume
22/01/21 27.35 27.48 27.32 27.32 65,465
21/01/21 28.00 28.20 27.46 27.57 695,419
20/01/21 27.62 28.22 27.605 28.12 766,540
19/01/21 28.00 28.07 27.60 27.66 822,900
15/01/21 27.58 28.07 27.00 27.81 920,859
14/01/21 27.58 28.02 27.446 27.83 910,488
13/01/21 27.67 27.91 27.40 27.55 795,200
12/01/21 26.96 27.75 26.82 27.67 999,793
11/01/21 26.73 27.0699 26.65 27.00 734,076
08/01/21 26.86 26.90 26.37 26.73 998,500
Quote Details
52wk Low:15.00
52wk High:32.22
Vol:65.47K
Avg Vol(3m):18M
1Y Chng:-11.76%
1M Chng:+11.33%
Add to Watch List