| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.54▲ | 0.58▼ |
| MA10 | 0.55▲ | 0.55▲ | 0.55▲ | 0.55▲ | 0.59▼ |
| MA20 | 0.56▼ | 0.56▼ | 0.56▼ | 0.57▼ | 0.58▼ |
| MA50 | 0.60▼ | 0.61▼ | 0.61▼ | 0.58▼ | 0.67▼ |
| MA100 | 0.63▼ | 0.60▼ | 0.59▼ | 0.60▼ | N/A |
| MA200 | 0.60▼ | 0.61▼ | 0.63▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.003▼ | 0.005▲ |
| RSI | 44.989▼ | 45.491▼ | 45.516▼ | 46.646▼ | 45.573▼ |
| STOCH | 24.707 | 24.707 | 24.707 | 36.820 | 22.571 |
| WILL %R | -36.735 | -36.735 | -36.735 | -55.157 | -82.192▼ |
| CCI | -0.969 | -0.969 | 0.495 | -40.244 | -86.783 |
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 03:58 AM
Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People’s Republic of China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.52 | 0.58 | 0.52 | 0.552 | 32,300 |
| 24/07/24 | 0.54 | 0.54 | 0.525 | 0.535 | 2,800 |
| 23/07/24 | 0.525 | 0.56 | 0.512 | 0.54 | 31,200 |
| 22/07/24 | 0.54 | 0.577 | 0.536 | 0.54 | 17,100 |
| 19/07/24 | 0.5402 | 0.5402 | 0.5401 | 0.5402 | 3,832 |
| 17/07/24 | 0.551 | 0.58 | 0.524 | 0.56 | 15,600 |
| 16/07/24 | 0.55 | 0.578 | 0.543 | 0.56 | 23,132 |
| 15/07/24 | 0.55 | 0.5778 | 0.542 | 0.5649 | 10,489 |
| 12/07/24 | 0.568 | 0.568 | 0.54 | 0.568 | 30,841 |
| 11/07/24 | 0.5454 | 0.574 | 0.54 | 0.551 | 7,688 |
|
|
||||
|
|
||||
|
|