| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.58▼ | 0.54▼ |
| MA10 | 0.57▲ | 0.57▲ | 0.57▲ | 0.55▼ | 0.64▼ |
| MA20 | 0.59▼ | 0.58▼ | 0.57▲ | 0.55▼ | 0.65▼ |
| MA50 | 0.56▲ | 0.56▲ | 0.56▲ | 0.65▼ | N/A |
| MA100 | 0.61▼ | 0.68▼ | 0.68▼ | 0.64▼ | N/A |
| MA200 | 0.71▼ | 0.69▼ | 0.67▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.001▼ | 0.010▲ | 0.000▲ |
| RSI | 50.876▲ | 50.983▲ | 50.825▲ | 43.687▼ | 43.392▼ |
| STOCH | 32.565 | 30.932 | 27.671 | 51.060 | 8.506▼ |
| WILL %R | -55.506 | -65.217 | -75.155▼ | -74.313 | -88.635▼ |
| CCI | 28.915 | -10.833 | -33.448 | 4.019 | -46.793 |
|
Monday, April 22, 2024 10:26 AM
Complete Solaria, Inc. CSLR shares gained 17.4% to $0.5281 amid recent volatility in the stock. Chairman T.J. Rodgers said he converted $5 million of his CSLR debt to equity as an indication of his ...
|
|
Friday, April 19, 2024 04:35 AM
Friday is here and we’re breaking down the biggest pre-market stock movers that traders need to know about this morning! Moving stocks this morning are shareholder meetings, earnings reports, a ...
|
|
Friday, April 19, 2024 02:45 AM
Wang & Lee Group posted a FY23 loss of 2 cents per share, versus a year-ago loss of 5 cents per share. The company's revenue came in at $6.83 million versus, $4.17 million in the year-ago period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.56 | 0.594 | 0.53 | 0.53 | 68,246 |
| 25/04/24 | 0.55 | 0.6095 | 0.55 | 0.5502 | 99,880 |
| 24/04/24 | 0.6111 | 0.612 | 0.55 | 0.59 | 106,235 |
| 23/04/24 | 0.57 | 0.63 | 0.5301 | 0.63 | 282,183 |
| 22/04/24 | 0.67 | 0.76 | 0.59 | 0.6201 | 1,022,927 |
| 19/04/24 | 0.55 | 0.6099 | 0.4505 | 0.5949 | 2,037,312 |
| 18/04/24 | 0.5315 | 0.5315 | 0.50 | 0.50 | 1,346,435 |
| 17/04/24 | 0.481 | 0.51 | 0.47 | 0.50 | 26,999 |
| 16/04/24 | 0.545 | 0.57 | 0.463 | 0.4744 | 38,872 |
| 15/04/24 | 0.60 | 0.60 | 0.51 | 0.52 | 7,313 |
|
|
||||
|
|
||||
|
|