Spirit Aerosystems Holdings Inc. (SPR) Stock Price

89.40 ▼ -3.11 (-3.36%)
Open: 92.23 Vol: 1.16M Day's range: 88.85 - 92.23 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.49▼ 89.73▼ 89.53▼ 91.37▼ 94.90▼
MA10 89.71▼ 89.48▼ 90.43▼ 91.82▼ 91.08▼
MA20 89.79▼ 90.57▼ 91.00▼ 94.70▼ 84.03▲
MA50 89.52▼ 91.17▼ 91.49▼ 89.81▼ 85.29▲
MA100 90.55▼ 91.61▼ 93.14▼ 84.04▲ 80.66▲
MA200 91.04▼ 93.55▼ 94.90▼ 85.73▲ 65.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.052▼ -0.207▼ -0.996▼ 1.439▲
RSI 37.719▼ 34.704▼ 37.023▼ 40.207▼ 53.298▲
STOCH 6.390▼ 43.133     14.533▼ 43.878     83.595▲
WILL %R -83.000▼ -87.017▼ -87.566▼ -78.844▼ -30.137    
CCI -141.226▼ -54.287     -82.689     -94.504     38.914    
Latest Filters Detected On SPR
MA $SPR Price Crossed Below MA(7) Set Alert
MA $SPR Price Crossed Below MA(50) Set Alert
MACD $SPR MACD(12,26,9) Crossed Below Zero Set Alert
Spirit Aerosystems Holdings Inc. News
SPR historical stock data
date open high low close volume
22/03/19 92.23 92.23 88.85 89.40 1,155,176
21/03/19 91.07 92.63 90.71 92.51 1,188,406
20/03/19 90.91 92.11 90.50 91.46 1,246,818
19/03/19 92.56 93.01 90.805 91.00 946,051
18/03/19 91.15 92.70 90.52 92.50 1,856,711
15/03/19 91.75 92.28 90.57 91.30 1,666,774
14/03/19 93.68 94.00 91.84 91.91 1,485,012
13/03/19 92.00 94.29 89.52 93.40 2,802,037
12/03/19 91.70 92.1699 89.93 91.90 2,590,569
11/03/19 87.92 93.92 87.13 92.84 3,478,307
Quote Details
Bid:89.38
Ask:0.00
52wk Low:64.48
52wk High:100.15
Vol:1.16M
Avg Vol(3m):20M
1Y Chng:+12.33%
1M Chng:-4.47%
Add to Watch List