| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▼ | 38.83▼ | 38.84▼ | 38.64▲ | 38.02▲ |
| MA10 | 38.84▼ | 38.84▼ | 38.76▲ | 38.10▲ | 37.70▲ |
| MA20 | 38.85▼ | 38.75▲ | 38.74▲ | 37.80▲ | 35.75▲ |
| MA50 | 38.84▼ | 38.70▲ | 38.40▲ | 37.27▲ | 34.25▲ |
| MA100 | 38.76▲ | 38.31▲ | 37.70▲ | 35.50▲ | 31.26▲ |
| MA200 | 38.75▲ | 37.65▲ | 37.74▲ | 34.18▲ | 32.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.018▼ | 0.118▲ | 0.284▲ |
| RSI | 43.384▼ | 51.424▲ | 55.105▲ | 62.661▲ | 62.297▲ |
| STOCH | 20.034 | 58.990 | 54.897 | 83.050▲ | 83.392▲ |
| WILL %R | -73.333 | -53.285 | -48.667 | -14.928▲ | -3.003▲ |
| CCI | -125.490▼ | -22.239 | 34.977 | 94.144 | 92.535 |
| CDL | $SPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 03:16 PM
Boeing (NYSE:BA) is set to take control of part of Spirit AeroSystems' (NYSE:SPR) operations in Belfast, Ireland, alongside rival Airbus (OTCPK:EADSF) (OTCPK:EADSY), as efforts to find an independent ...
|
|
Tuesday, July 01, 2025 09:02 AM
SPR holdings, however, remain more than 38% off highs reached in early 2020, ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.
|
|
Tuesday, July 01, 2025 06:00 AM
In the SPAC space, Nasdaq maintained a dominant position with a 95% win rate for business combinations and hosted 94% of all eligible SPAC IPOs in the first half of 2025, raising $10.6 billion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 39.09 | 39.155 | 38.47 | 38.79 | 437,540 |
| 07/07/25 | 38.87 | 39.08 | 38.41 | 38.91 | 738,666 |
| 03/07/25 | 38.50 | 39.02 | 38.50 | 38.73 | 310,465 |
| 02/07/25 | 38.60 | 38.88 | 38.30 | 38.44 | 967,500 |
| 01/07/25 | 38.32 | 38.58 | 37.64 | 38.35 | 1,582,900 |
| 30/06/25 | 38.62 | 38.72 | 37.94 | 38.15 | 595,551 |
| 27/06/25 | 37.35 | 38.69 | 37.18 | 38.63 | 1,906,400 |
| 26/06/25 | 36.90 | 37.53 | 36.78 | 37.21 | 786,500 |
| 25/06/25 | 36.99 | 37.06 | 36.71 | 36.75 | 385,800 |
| 24/06/25 | 37.27 | 37.37 | 36.82 | 37.01 | 5,520,500 |
|
|
||||
|
|
||||
|
|