5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.44▲ | 34.44▲ | 34.46▲ | 34.44▲ | 34.22▲ |
MA10 | 34.42▲ | 34.45▲ | 34.49▲ | 34.47▲ | 33.86▲ |
MA20 | 34.42▲ | 34.53▼ | 34.52▼ | 34.33▲ | 32.88▲ |
MA50 | 34.44▲ | 34.49▲ | 34.60▼ | 33.70▲ | 33.13▲ |
MA100 | 34.50▲ | 34.62▼ | 34.49▲ | 32.89▲ | 29.76▲ |
MA200 | 34.50▲ | 34.47▲ | 34.21▲ | 32.97▲ | 33.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | -0.006▼ | -0.010▼ | -0.032▼ | 0.170▲ |
RSI | 63.835▲ | 50.896▲ | 49.897▼ | 54.733▲ | 57.842▲ |
STOCH | 73.519 | 55.046 | 30.309 | 55.131 | 81.671▲ |
WILL %R | -20.000▲ | -37.879 | -60.194 | -40.000 | -12.121▲ |
CCI | 382.456▲ | 32.334 | -48.953 | 6.417 | 88.277 |
Wednesday, February 12, 2025 10:58 PM
Spirit AeroSystems (NYSE:SPR – Get Free Report)‘s stock had its “sector perform” rating reissued by stock analysts at Royal Bank of Canada in a research note issued to investors on Tuesday,Benzinga ...
|
Wednesday, February 12, 2025 10:58 PM
Spirit AeroSystems (NYSE:SPR – Get Free Report)‘s stock had its “sector perform” rating reissued by stock analysts at Royal Bank of Canada in a research note issued to investors on Tuesday,Benzinga ...
|
Wednesday, February 12, 2025 12:31 PM
The current oil price is too compressed, creating a large bias for Chevron’s profits in upward direction. Click here to read why I rate CVX stock a Strong Buy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 34.70 | 34.70 | 34.28 | 34.51 | 503,738 |
13/02/25 | 34.55 | 34.83 | 34.40 | 34.53 | 377,073 |
12/02/25 | 34.32 | 34.635 | 34.20 | 34.50 | 1,108,813 |
11/02/25 | 34.07 | 34.75 | 34.05 | 34.36 | 1,121,199 |
10/02/25 | 34.72 | 34.78 | 34.28 | 34.31 | 426,188 |
07/02/25 | 34.95 | 35.065 | 34.48 | 34.49 | 671,941 |
06/02/25 | 34.94 | 35.15 | 34.76 | 34.83 | 1,115,630 |
05/02/25 | 34.44 | 35.04 | 34.394 | 35.01 | 767,674 |
04/02/25 | 33.81 | 34.39 | 33.78 | 34.37 | 1,689,268 |
03/02/25 | 33.90 | 34.35 | 33.55 | 33.83 | 1,616,535 |
|
|
||||
|
|
||||
|
|