Spirit AeroSystems Holdings, Inc (SPR) Stock Price

38.79 ▼ -0.12 (-0.31%)
Open: 39.09 Vol: 5.53K Day's range: 38.47 - 39.155 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▼ 38.83▼ 38.84▼ 38.64▲ 38.02▲
MA10 38.84▼ 38.84▼ 38.76▲ 38.10▲ 37.70▲
MA20 38.85▼ 38.75▲ 38.74▲ 37.80▲ 35.75▲
MA50 38.84▼ 38.70▲ 38.40▲ 37.27▲ 34.25▲
MA100 38.76▲ 38.31▲ 37.70▲ 35.50▲ 31.26▲
MA200 38.75▲ 37.65▲ 37.74▲ 34.18▲ 32.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.018▼ 0.118▲ 0.284▲
RSI 43.384▼ 51.424▲ 55.105▲ 62.661▲ 62.297▲
STOCH 20.034     58.990     54.897     83.050▲ 83.392▲
WILL %R -73.333     -53.285     -48.667     -14.928▲ -3.003▲
CCI -125.490▼ -22.239     34.977     94.144     92.535    
Latest Filters Detected On SPR
CDL $SPR Engulfing Candlestick Pattern Detected Set Alert
Spirit AeroSystems Holdings, Inc News
Tuesday, July 01, 2025 03:16 PM
Boeing (NYSE:BA) is set to take control of part of Spirit AeroSystems' (NYSE:SPR) operations in Belfast, Ireland, alongside rival Airbus (OTCPK:EADSF) (OTCPK:EADSY), as efforts to find an independent ...
Tuesday, July 01, 2025 09:02 AM
SPR holdings, however, remain more than 38% off highs reached in early 2020, ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.
Tuesday, July 01, 2025 06:00 AM
In the SPAC space, Nasdaq maintained a dominant position with a 95% win rate for business combinations and hosted 94% of all eligible SPAC IPOs in the first half of 2025, raising $10.6 billion and ...
SPR historical stock data
date open high low close volume
08/07/25 39.09 39.155 38.47 38.79 437,540
07/07/25 38.87 39.08 38.41 38.91 738,666
03/07/25 38.50 39.02 38.50 38.73 310,465
02/07/25 38.60 38.88 38.30 38.44 967,500
01/07/25 38.32 38.58 37.64 38.35 1,582,900
30/06/25 38.62 38.72 37.94 38.15 595,551
27/06/25 37.35 38.69 37.18 38.63 1,906,400
26/06/25 36.90 37.53 36.78 37.21 786,500
25/06/25 36.99 37.06 36.71 36.75 385,800
24/06/25 37.27 37.37 36.82 37.01 5,520,500
Quote Details
52wk Low:27.00
52wk High:39.155
Vol:5.53K
Avg Vol(3m):18.1M
1Y Chng:+8.14%
1M Chng:+4.50%
Add to Watch List