Spirit Aerosystems Holdings Inc. (SPR) Stock Price

79.48 ▲ +1.45 (+1.86%)
Open: 78.69 Vol: 532.5K Day's range: 78.47 - 80.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.59▼ 79.77▼ 79.72▼ 78.02▲ 73.58▲
MA10 79.71▼ 79.66▼ 79.03▲ 77.06▲ 76.01▲
MA20 79.80▼ 78.86▲ 78.30▲ 73.51▲ 81.65▼
MA50 79.61▼ 78.07▲ 77.59▲ 77.42▲ 84.34▼
MA100 78.79▲ 77.45▲ 75.23▲ 82.20▼ 77.58▲
MA200 78.17▲ 74.85▲ 73.61▲ 83.83▼ 63.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.036▲ 0.146▲ 0.997▲ -0.539▼
RSI 40.191▼ 60.622▲ 65.206▲ 62.508▲ 48.314▼
STOCH 20.913     74.907     93.274▲ 93.298▲ 32.217    
WILL %R -93.617▼ -27.111     -20.962▲ -6.028▲ -40.547    
CCI -164.113▼ 39.373     74.499     108.301▲ -1.181    
Latest Filters Detected On SPR
BREAK $SPR Price Breaks 10 Days High Set Alert
BREAK $SPR Price Breaks 20 Days High Set Alert
Spirit Aerosystems Holdings Inc. News
Friday, January 18, 2019 08:56 AM
WICHITA, Kan., Jan. 18, 2019 /PRNewswire/ -- Spirit AeroSystems Holdings, Inc. [NYSE: SPR] will release its fourth quarter and full-year 2018 financial results at 6:30 a.m. Central Time Friday ...
Friday, January 18, 2019 08:19 AM
Today I’ve chosen to put the spotlight on Spirit AeroSystems Holdings, Inc. (NYSE:SPR) due to its excellent fundamentals in more than one area. SPR is a company with great financial health as ...
Thursday, January 17, 2019 03:06 AM
The company has a debt-to-equity ratio of 1.67, a quick ratio of 1.06 and a current ratio of 1.57. Spirit AeroSystems (NYSE:SPR) last released its quarterly earnings data on Wednesday, October 31st. T...
SPR historical stock data
date open high low close volume
18/01/19 78.69 80.09 78.47 79.48 532,495
17/01/19 77.33 78.6919 77.15 78.03 686,928
16/01/19 78.01 78.05 76.915 77.45 605,482
15/01/19 77.30 78.06 76.07 78.04 751,447
14/01/19 76.81 77.43 76.26 77.09 881,044
11/01/19 77.09 77.65 76.31 77.65 531,618
10/01/19 75.90 77.85 75.82 77.71 650,482
09/01/19 76.04 77.07 75.79 76.39 621,724
08/01/19 74.16 75.95 73.785 75.55 812,431
07/01/19 72.83 73.67 71.84 73.26 925,839
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.48
52wk High:105.20
Vol:532.5K
Avg Vol(3m):13.4M
1Y Chng:-10.01%
1M Chng:+2.53%
Add to Watch List