Spirit AeroSystems Holdings, Inc (SPR) Stock Price

31.29 ▼ -0.25 (-0.79%)
Open: 30.93 Vol: 439.3K Day's range: 30.69 - 31.535 Apr 25, 10:14 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.32▼ 31.49▼ 32.16▼ 33.79▼
MA10 31.17▲ 31.51▼ 31.75▼ 32.87▼ 33.37▼
MA20 31.27▲ 31.79▼ 32.18▼ 33.68▼ 31.38▼
MA50 31.52▼ 32.46▼ 32.98▼ 32.85▼ 27.08▲
MA100 31.83▼ 33.07▼ 33.54▼ 30.82▲ 28.40▲
MA200 32.18▼ 33.61▼ 33.92▼ 26.52▲ 33.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.030▼ -0.047▼ -0.407▼ -0.037▼
RSI 48.910▼ 38.457▼ 33.326▼ 36.093▼ 52.360▲
STOCH 51.526     21.206     11.833▼ 13.325▼ 71.960    
WILL %R -30.636     -68.668     -78.947▼ -86.395▼ -45.291    
CCI -3.209     -97.751     -159.238▼ -205.715▼ 5.934    
Latest Filters Detected On SPR
▲ GAP $SPR Open Gap Up %3 Set Alert
▲ GAP $SPR Open Gap Up %2 Set Alert
▼ BREAK $SPR Price Breaks 20 Days Low Set Alert
▼ BREAK $SPR Price Breaks 10 Days Low Set Alert
Spirit AeroSystems Holdings, Inc News
Bullish Boeing Analyst Says 'Didn't Expect Things To Start Falling Apart In Midair:' 'If They Get It Right, It's An Incredible Opportunity'
Thursday, April 25, 2024 05:45 AM
Boeing's fundamentals woes may not disappear in a jiffy but would require the company to put in the hard mile before turnaround can occur, says an analyst.
Nasdaq, S&P, Dow end little changed amid Tesla surge, industrials slump & rise in yields
Wednesday, April 24, 2024 01:08 PM
Wall Street on Wednesday seesawed through the regular trading session to eventually end mixed ahead of Meta's (META) results ...
With Spirit acquisition still in sights, Boeing CEO says oversight process working in Wichita
Wednesday, April 24, 2024 01:04 PM
Boeing moving its inspection and rework teams to Wichita has "dramatically reduced our nonconformances," Calhoun said Wednesday.
SPR historical stock data
date open high low close volume
25/04/24 30.93 31.535 30.69 31.29 439,299
24/04/24 33.26 33.71 31.11 31.54 3,395,623
23/04/24 33.12 33.30 31.60 32.13 4,276,476
22/04/24 32.95 33.96 32.67 32.90 2,617,150
19/04/24 33.01 33.44 32.67 32.93 2,006,479
18/04/24 33.26 34.40 33.15 33.15 2,245,594
17/04/24 34.01 34.25 33.33 33.37 1,152,871
16/04/24 33.48 33.97 33.07 33.74 1,607,803
15/04/24 34.43 34.66 33.41 33.41 2,602,292
12/04/24 34.65 35.10 33.90 34.27 2,643,267
Quote Details
52wk Low:14.65
52wk High:36.34
Vol:439.3K
Avg Vol(3m):66.4M
1Y Chng:+32.53%
1M Chng:+1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 3.82B