| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.19▲ | 30.06▲ | 29.74▲ | 30.25▲ |
| MA10 | 30.27▲ | 29.93▲ | 29.73▲ | 29.29▲ | 32.08▼ |
| MA20 | 30.23▲ | 29.67▲ | 29.41▲ | 29.89▲ | 39.27▼ |
| MA50 | 29.99▲ | 29.56▲ | 29.40▲ | 33.07▼ | 41.47▼ |
| MA100 | 29.73▲ | 29.33▲ | 28.79▲ | 39.96▼ | 39.13▼ |
| MA200 | 29.37▲ | 28.92▲ | 30.05▲ | 41.75▼ | 54.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.084▲ | 0.115▲ | 0.389▲ | -1.183▼ |
| RSI | 57.776▲ | 61.769▲ | 60.545▲ | 48.690▼ | 37.916▼ |
| STOCH | 81.686▲ | 82.506▲ | 69.708 | 67.247 | 17.186▼ |
| WILL %R | -46.479 | -20.984▲ | -11.208▲ | -24.270▲ | -82.844▼ |
| CCI | 75.860 | 105.842▲ | 125.540▲ | 101.634▲ | -63.189 |
|
Saturday, July 02, 2022 11:10 AM
Triumph Group Inc. (NYSE:TGI) concluded the trading at $13.38 on Friday, July 01 with a rise of 0.68% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Saturday, July 02, 2022 10:14 AM
The big shareholder groups in Spirit AeroSystems Holdings, Inc. (NYSE:SPR) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
|
|
Saturday, July 02, 2022 09:00 AM
It was the first truly major dip this year in an otherwise uninterrupted rise for oil stocks. This year, a combination of global conflict and supply chain issues has sent oil prices into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.41 | 30.645 | 29.08 | 30.33 | 1,560,997 |
| 30/06/22 | 28.90 | 29.52 | 27.74 | 29.30 | 1,558,800 |
| 29/06/22 | 29.63 | 29.63 | 28.75 | 29.37 | 1,425,548 |
| 28/06/22 | 30.49 | 31.66 | 29.66 | 29.73 | 1,506,071 |
| 27/06/22 | 30.21 | 30.30 | 29.13 | 29.95 | 1,903,300 |
| 24/06/22 | 28.48 | 30.11 | 28.46 | 30.03 | 3,913,600 |
| 23/06/22 | 28.35 | 28.815 | 27.44 | 28.27 | 1,690,130 |
| 22/06/22 | 28.00 | 28.835 | 27.80 | 28.49 | 2,223,569 |
| 21/06/22 | 29.62 | 30.43 | 28.81 | 28.84 | 1,551,900 |
| 17/06/22 | 27.78 | 28.97 | 27.10 | 28.56 | 2,443,200 |
|
|
||||
|
|
||||
|
|