| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.64▼ | 40.57▼ | 40.54▲ | 40.57▼ | 38.99▲ |
| MA10 | 40.65▼ | 40.53▲ | 40.65▼ | 40.02▲ | 38.21▲ |
| MA20 | 40.65▼ | 40.63▼ | 40.62▼ | 38.89▲ | 36.09▲ |
| MA50 | 40.54▲ | 40.66▼ | 40.43▲ | 38.00▲ | 34.40▲ |
| MA100 | 40.64▼ | 40.40▲ | 39.57▲ | 35.98▲ | 31.46▲ |
| MA200 | 40.64▼ | 39.41▲ | 38.49▲ | 34.47▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.037▼ | 0.159▲ | 0.403▲ |
| RSI | 45.892▼ | 48.194▼ | 49.967▼ | 70.520▲ | 66.894▲ |
| STOCH | 47.877 | 51.617 | 31.260 | 82.605▲ | 82.230▲ |
| WILL %R | -90.625▼ | -57.692 | -61.268 | -16.429▲ | -6.709▲ |
| CCI | -66.631 | 0.864 | -40.167 | 77.753 | 170.476▲ |
| CDL | $SPR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 09:02 AM
The SPRINT PNS System is indicated for up to 60 days for: Symptomatic relief of chronic, intractable pain, post-surgical and post-traumatic acute pain; symptomatic relief of post-traumatic pain; ...
|
|
Tuesday, July 15, 2025 11:42 AM
See how rising oil prices, driven by economic forces, OPEC+ moves, and inflation, could impact markets and why Enbridge Inc. may benefit. Click for our ENB update.
|
|
Monday, July 14, 2025 11:05 PM
The broader trend suggests that other market forces (such as supply shocks, demand growth, and geopolitical risk) likely play a far greater role in setting the price of crude than SPR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 40.91 | 40.91 | 40.28 | 40.565 | 510,510 |
| 17/07/25 | 40.75 | 41.03 | 40.48 | 40.71 | 633,883 |
| 16/07/25 | 40.70 | 41.04 | 40.27 | 40.50 | 1,088,400 |
| 15/07/25 | 40.50 | 41.14 | 40.41 | 40.52 | 582,500 |
| 14/07/25 | 40.09 | 40.74 | 40.09 | 40.58 | 696,600 |
| 11/07/25 | 39.85 | 40.39 | 39.62 | 39.93 | 652,700 |
| 10/07/25 | 39.85 | 40.19 | 39.52 | 39.80 | 801,500 |
| 09/07/25 | 39.00 | 40.37 | 38.90 | 39.98 | 1,307,500 |
| 08/07/25 | 38.83 | 39.18 | 38.46 | 38.75 | 617,300 |
| 07/07/25 | 38.87 | 39.08 | 38.41 | 38.91 | 738,666 |
|
|
||||
|
|
||||
|
|