Spirit Aerosystems Holdings Inc. (SPR) Stock Price

78.64 ▲ +0.40 (+0.51%)
Open: 78.77 Vol: 13.05K Day's range: 78.64 - 78.77 Nov 21, 09:38 EST
IEX Real-Time Price
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.29▲ 78.27▲ 78.35▲ 81.31▼ 84.03▼
MA10 78.24▲ 78.29▲ 79.21▼ 84.15▼ 86.25▼
MA20 78.20▲ 79.60▼ 81.00▼ 84.27▼ 86.72▼
MA50 78.32▲ 81.92▼ 83.70▼ 86.68▼ 87.18▼
MA100 79.63▼ 84.24▼ 85.32▼ 86.94▼ 76.21▲
MA200 81.33▼ 85.06▼ 84.08▼ 86.24▼ 62.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.051▲ -0.188▼ -0.737▼ -0.830▼
RSI 62.051▲ 33.945▼ 25.157▼ 32.133▼ 40.042▼
STOCH 71.510     34.805     10.378▼ 8.062▼ 27.614    
WILL %R -14.444▲ -62.882     -82.582▼ -92.869▼ -95.021▼
CCI 277.689▲ 26.005     -52.576     -168.093▼ -154.915▼
Latest Filters Detected On SPR
CDL $SPR Doji Candlestick Pattern Detected Set Alert
CDL $SPR Harami Candlestick Pattern Detected Set Alert
Spirit Aerosystems Holdings Inc. News
Tuesday, November 20, 2018 09:01 AM
The 737 MAX helps drive much of the work at Spirit AeroSystems Inc. (NYSE: SPR) in Wichita, where the locally based company builds around 70 percent of every 737 that Boeing delivers.
Monday, November 19, 2018 01:30 PM
Air Lease reported 2018 third quarter results on November 8th. Despite managing delivery delays from manufacturers and the bankruptcy of a customer, the aircraft lessor reported record revenue ...
Friday, November 16, 2018 12:30 PM
U.S. crude oil stocks posted the biggest weekly build in nearly two years last week as production hit a new record high and the government released more barrels from its reserve, the Energy Informatio...
SPR historical stock data
date open high low close volume
21/11/18 78.77 78.77 78.64 78.64 13,049
20/11/18 80.25 80.25 77.79 78.24 798,847
19/11/18 83.18 83.46 81.32 81.81 897,151
16/11/18 83.88 84.0788 82.61 83.46 690,546
15/11/18 84.04 85.52 83.48 84.40 730,058
14/11/18 86.68 86.68 84.39 84.65 859,215
13/11/18 85.97 87.11 85.19 85.93 643,743
12/11/18 89.03 89.04 86.08 86.29 479,465
09/11/18 88.61 89.71 88.305 89.24 596,969
08/11/18 88.53 88.88 87.59 88.85 945,853
Quote Details
Bid:78.32
Ask:78.67
52wk Low:77.541
52wk High:105.20
Vol:13.05K
Avg Vol(3m):18.8M
1Y Chng:-6.18%
1M Chng:-5.34%
Add to Watch List