Spirit AeroSystems Holdings, Inc (SPR) Stock Price

38.73 ▲ +0.29 (+0.75%)
Open: 38.50 Vol: 310.46K Day's range: 38.50 - 39.02 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.81▼ 38.88▼ 38.78▼ 38.46▲ 37.85▲
MA10 38.85▼ 38.75▲ 38.72▲ 37.75▲ 37.42▲
MA20 38.89▼ 38.69▲ 38.50▲ 37.69▲ 35.51▲
MA50 38.79▼ 38.45▲ 37.91▲ 37.11▲ 34.19▲
MA100 38.71▲ 37.83▲ 37.48▲ 35.41▲ 31.10▲
MA200 38.49▲ 37.53▲ 37.62▲ 34.12▲ 32.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.005▲ -0.003▼ 0.099▲ 0.302▲
RSI 38.756▼ 55.974▲ 60.608▲ 62.962▲ 62.123▲
STOCH 16.113▼ 79.998     65.524     79.725     84.230▲
WILL %R -83.333▼ -41.600     -31.707     -12.554▲ -2.413▲
CCI -202.045▼ 32.929     59.806     132.951▲ 82.997    
Latest Filters Detected On SPR
CDL $SPR Harami Candlestick Pattern Detected Set Alert
CDL $SPR Doji Candlestick Pattern Detected Set Alert
Spirit AeroSystems Holdings, Inc News
SPR historical stock data
date open high low close volume
03/07/25 38.50 39.02 38.50 38.73 310,465
02/07/25 38.60 38.88 38.30 38.44 967,500
01/07/25 38.32 38.58 37.64 38.35 1,582,900
30/06/25 38.62 38.72 37.94 38.15 595,551
27/06/25 37.35 38.69 37.18 38.63 1,906,400
26/06/25 36.90 37.53 36.78 37.21 786,500
25/06/25 36.99 37.06 36.71 36.75 385,800
24/06/25 37.27 37.37 36.82 37.01 5,520,500
23/06/25 37.28 37.28 36.93 37.11 1,760,700
20/06/25 37.17 37.37 36.74 37.12 2,081,100
Quote Details
52wk Low:27.00
52wk High:39.02
Vol:310.46K
Avg Vol(3m):17.7M
1Y Chng:+10.63%
1M Chng:+4.53%
Add to Watch List