Spirit AeroSystems Holdings, Inc (SPR) Stock Price

34.51 ▼ -0.02 (-0.06%)
Open: 34.70 Vol: 503.74K Day's range: 34.28 - 34.70 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.44▲ 34.44▲ 34.46▲ 34.44▲ 34.22▲
MA10 34.42▲ 34.45▲ 34.49▲ 34.47▲ 33.86▲
MA20 34.42▲ 34.53▼ 34.52▼ 34.33▲ 32.88▲
MA50 34.44▲ 34.49▲ 34.60▼ 33.70▲ 33.13▲
MA100 34.50▲ 34.62▼ 34.49▲ 32.89▲ 29.76▲
MA200 34.50▲ 34.47▲ 34.21▲ 32.97▲ 33.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.010▼ -0.032▼ 0.170▲
RSI 63.835▲ 50.896▲ 49.897▼ 54.733▲ 57.842▲
STOCH 73.519     55.046     30.309     55.131     81.671▲
WILL %R -20.000▲ -37.879     -60.194     -40.000     -12.121▲
CCI 382.456▲ 32.334     -48.953     6.417     88.277    
Latest Filters Detected On SPR
MA $SPR Price Crossed Above MA(7) Set Alert
CDL $SPR Matching Low Candlestick Pattern Detected Set Alert
Spirit AeroSystems Holdings, Inc News
Wednesday, February 12, 2025 10:58 PM
Spirit AeroSystems (NYSE:SPR – Get Free Report)‘s stock had its “sector perform” rating reissued by stock analysts at Royal Bank of Canada in a research note issued to investors on Tuesday,Benzinga ...
Wednesday, February 12, 2025 10:58 PM
Spirit AeroSystems (NYSE:SPR – Get Free Report)‘s stock had its “sector perform” rating reissued by stock analysts at Royal Bank of Canada in a research note issued to investors on Tuesday,Benzinga ...
Wednesday, February 12, 2025 12:31 PM
The current oil price is too compressed, creating a large bias for Chevron’s profits in upward direction. Click here to read why I rate CVX stock a Strong Buy.
SPR historical stock data
date open high low close volume
14/02/25 34.70 34.70 34.28 34.51 503,738
13/02/25 34.55 34.83 34.40 34.53 377,073
12/02/25 34.32 34.635 34.20 34.50 1,108,813
11/02/25 34.07 34.75 34.05 34.36 1,121,199
10/02/25 34.72 34.78 34.28 34.31 426,188
07/02/25 34.95 35.065 34.48 34.49 671,941
06/02/25 34.94 35.15 34.76 34.83 1,115,630
05/02/25 34.44 35.04 34.394 35.01 767,674
04/02/25 33.81 34.39 33.78 34.37 1,689,268
03/02/25 33.90 34.35 33.55 33.83 1,616,535
Quote Details
52wk Low:28.30
52wk High:37.08
Vol:503.74K
Avg Vol(3m):20.7M
1Y Chng:+0.50%
1M Chng:+2.89%
Add to Watch List