Spirit AeroSystems Holdings, Inc (SPR) Stock Price

31.14 ▲ +0.67 (+2.20%)
Open: 30.62 Vol: 1.79M Day's range: 30.5301 - 31.29 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▼ 31.11▲ 31.11▲ 30.02▲ 30.37▲
MA10 31.14▼ 31.13▼ 30.84▲ 30.14▲ 31.12▲
MA20 31.09▲ 30.73▲ 30.11▲ 30.44▲ 32.00▼
MA50 31.13▼ 29.92▲ 29.88▲ 31.55▼ 27.45▲
MA100 30.88▲ 29.89▲ 30.24▲ 31.51▼ 28.39▲
MA200 30.18▲ 30.24▲ 30.49▲ 27.60▲ 33.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.012▼ 0.131▲ 0.101▲ -0.572▼
RSI 50.684▲ 71.290▲ 74.001▲ 54.212▲ 51.998▲
STOCH 65.590     69.198     88.881▲ 37.149     13.405▼
WILL %R -60.000     -14.419▲ -7.598▲ -12.235▲ -70.192    
CCI 64.290     59.053     77.789     98.730     -68.369    
Latest Filters Detected On SPR
PSAR&MOM $SPR PSAR Switch Up + Momentum Set Alert
RSI $SPR RSI(14) Crossed Above 50 Set Alert
Spirit AeroSystems Holdings, Inc News
Tuesday, June 18, 2024 11:06 AM
NEW YORK, NY / ACCESSWIRE / June 18, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class ...
Tuesday, June 18, 2024 10:52 AM
NEW YORK, NY / ACCESSWIRE / June 18, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class ...
Tuesday, June 18, 2024 09:18 AM
Check This Out: What’s Going On With Boeing’s Shares On Tuesday Boeing’s Chief Operating Officer Stephanie Pope, Spirit Aerosystems Holdings, Inc. (NYSE:SPR) CEO Pat Shanahan, and aerospace veteran ...
SPR historical stock data
date open high low close volume
18/06/24 30.62 31.29 30.5301 31.14 1,792,307
17/06/24 29.25 30.53 29.15 30.47 1,917,283
14/06/24 28.97 29.445 28.97 29.35 1,841,767
13/06/24 29.62 29.83 29.14 29.38 1,222,549
12/06/24 29.90 30.21 29.43 29.77 1,526,971
11/06/24 29.72 30.00 29.34 29.73 2,138,351
10/06/24 29.95 30.37 29.73 29.92 3,103,558
07/06/24 30.28 30.34 29.93 29.95 2,820,495
06/06/24 31.00 31.15 30.26 30.45 1,483,432
05/06/24 30.63 31.31 30.53 31.23 1,324,602
Quote Details
52wk Low:14.65
52wk High:36.34
Vol:1.79M
Avg Vol(3m):39.6M
1Y Chng:+7.16%
1M Chng:-5.38%
Add to Watch List