Spirit AeroSystems Holdings, Inc (SPR) Stock Price

30.33 ▲ +1.03 (+3.52%)
Open: 29.41 Vol: 1.56M Day's range: 29.08 - 30.645 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▼ 30.19▲ 30.06▲ 29.74▲ 30.25▲
MA10 30.27▲ 29.93▲ 29.73▲ 29.29▲ 32.08▼
MA20 30.23▲ 29.67▲ 29.41▲ 29.89▲ 39.27▼
MA50 29.99▲ 29.56▲ 29.40▲ 33.07▼ 41.47▼
MA100 29.73▲ 29.33▲ 28.79▲ 39.96▼ 39.13▼
MA200 29.37▲ 28.92▲ 30.05▲ 41.75▼ 54.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.084▲ 0.115▲ 0.389▲ -1.183▼
RSI 57.776▲ 61.769▲ 60.545▲ 48.690▼ 37.916▼
STOCH 81.686▲ 82.506▲ 69.708     67.247     17.186▼
WILL %R -46.479     -20.984▲ -11.208▲ -24.270▲ -82.844▼
CCI 75.860     105.842▲ 125.540▲ 101.634▲ -63.189    
Latest Filters Detected On SPR
CDL $SPR Marubozu Candlestick Pattern Detected Set Alert
CDL $SPR Engulfing Candlestick Pattern Detected Set Alert
MA $SPR Price Crossed Below MA(26) Set Alert
Spirit AeroSystems Holdings, Inc News
Saturday, July 02, 2022 11:10 AM
Triumph Group Inc. (NYSE:TGI) concluded the trading at $13.38 on Friday, July 01 with a rise of 0.68% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Saturday, July 02, 2022 10:14 AM
The big shareholder groups in Spirit AeroSystems Holdings, Inc. (NYSE:SPR) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
Saturday, July 02, 2022 09:00 AM
It was the first truly major dip this year in an otherwise uninterrupted rise for oil stocks. This year, a combination of global conflict and supply chain issues has sent oil prices into the ...
SPR historical stock data
date open high low close volume
01/07/22 29.41 30.645 29.08 30.33 1,560,997
30/06/22 28.90 29.52 27.74 29.30 1,558,800
29/06/22 29.63 29.63 28.75 29.37 1,425,548
28/06/22 30.49 31.66 29.66 29.73 1,506,071
27/06/22 30.21 30.30 29.13 29.95 1,903,300
24/06/22 28.48 30.11 28.46 30.03 3,913,600
23/06/22 28.35 28.815 27.44 28.27 1,690,130
22/06/22 28.00 28.835 27.80 28.49 2,223,569
21/06/22 29.62 30.43 28.81 28.84 1,551,900
17/06/22 27.78 28.97 27.10 28.56 2,443,200
Quote Details
52wk Low:26.18
52wk High:53.311
Vol:1.56M
Avg Vol(3m):34.1M
1Y Chng:-30.37%
1M Chng:-2.16%
Add to Watch List