| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.29▲ | 78.27▲ | 78.35▲ | 81.31▼ | 84.03▼ |
| MA10 | 78.24▲ | 78.29▲ | 79.21▼ | 84.15▼ | 86.25▼ |
| MA20 | 78.20▲ | 79.60▼ | 81.00▼ | 84.27▼ | 86.72▼ |
| MA50 | 78.32▲ | 81.92▼ | 83.70▼ | 86.68▼ | 87.18▼ |
| MA100 | 79.63▼ | 84.24▼ | 85.32▼ | 86.94▼ | 76.21▲ |
| MA200 | 81.33▼ | 85.06▼ | 84.08▼ | 86.24▼ | 62.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.051▲ | -0.188▼ | -0.737▼ | -0.830▼ |
| RSI | 62.051▲ | 33.945▼ | 25.157▼ | 32.133▼ | 40.042▼ |
| STOCH | 71.510 | 34.805 | 10.378▼ | 8.062▼ | 27.614 |
| WILL %R | -14.444▲ | -62.882 | -82.582▼ | -92.869▼ | -95.021▼ |
| CCI | 277.689▲ | 26.005 | -52.576 | -168.093▼ | -154.915▼ |
|
Tuesday, November 20, 2018 09:01 AM
The 737 MAX helps drive much of the work at Spirit AeroSystems Inc. (NYSE: SPR) in Wichita, where the locally based company builds around 70 percent of every 737 that Boeing delivers.
|
|
Monday, November 19, 2018 01:30 PM
Air Lease reported 2018 third quarter results on November 8th. Despite managing delivery delays from manufacturers and the bankruptcy of a customer, the aircraft lessor reported record revenue ...
|
|
Friday, November 16, 2018 12:30 PM
U.S. crude oil stocks posted the biggest weekly build in nearly two years last week as production hit a new record high and the government released more barrels from its reserve, the Energy Informatio...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/18 | 78.77 | 78.77 | 78.64 | 78.64 | 13,049 |
| 20/11/18 | 80.25 | 80.25 | 77.79 | 78.24 | 798,847 |
| 19/11/18 | 83.18 | 83.46 | 81.32 | 81.81 | 897,151 |
| 16/11/18 | 83.88 | 84.0788 | 82.61 | 83.46 | 690,546 |
| 15/11/18 | 84.04 | 85.52 | 83.48 | 84.40 | 730,058 |
| 14/11/18 | 86.68 | 86.68 | 84.39 | 84.65 | 859,215 |
| 13/11/18 | 85.97 | 87.11 | 85.19 | 85.93 | 643,743 |
| 12/11/18 | 89.03 | 89.04 | 86.08 | 86.29 | 479,465 |
| 09/11/18 | 88.61 | 89.71 | 88.305 | 89.24 | 596,969 |
| 08/11/18 | 88.53 | 88.88 | 87.59 | 88.85 | 945,853 |
|
|
||||
|
|
||||
|
|
||||
|
|