| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.50▲ | 6.50▲ | 6.56▼ | 6.83▼ |
| MA10 | 6.49▲ | 6.52▲ | 6.54▼ | 6.65▼ | 6.04▲ |
| MA20 | 6.49▲ | 6.54▼ | 6.54▼ | 6.84▼ | 5.64▲ |
| MA50 | 6.54▼ | 6.55▼ | 6.60▼ | 5.92▲ | 6.15▲ |
| MA100 | 6.54▼ | 6.62▼ | 6.81▼ | 5.57▲ | 6.05▲ |
| MA200 | 6.56▼ | 6.85▼ | 6.61▼ | 5.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.001▼ | -0.106▼ | 0.215▲ |
| RSI | 53.971▲ | 48.562▼ | 46.886▼ | 51.170▲ | 56.870▲ |
| STOCH | 58.796 | 22.813 | 20.125 | 18.817▼ | 75.815 |
| WILL %R | -5.556▲ | -66.000 | -66.000 | -84.211▼ | -33.333 |
| CCI | 95.628 | -77.560 | -89.558 | -74.436 | 66.398 |
|
Friday, April 19, 2024 02:50 PM
CompoSecure, Inc. (CMPO) closed the latest trading day at $6.53, indicating a -1.36% change from the previous session's end. The stock's performance was behind the S&P 500's daily loss of 0.88%.
|
|
Friday, April 19, 2024 12:51 PM
Chairman and Co-Founder of U.S. Gold (NASDAQ:USAU) Luke Norman announced the company closed its $4.9 million offering from existing shareholders, strengthening their financial stance as they ...
|
|
Thursday, April 18, 2024 01:36 PM
Law Offices of Howard G. Smith Announces Investigation of Compass Minerals International, Inc. (CMP) on Behalf of Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.57 | 6.69 | 6.44 | 6.53 | 124,068 |
| 18/04/24 | 6.45 | 6.62 | 6.422 | 6.62 | 174,406 |
| 17/04/24 | 6.60 | 6.6499 | 6.35 | 6.41 | 151,803 |
| 16/04/24 | 6.64 | 6.66 | 6.38 | 6.55 | 231,144 |
| 15/04/24 | 6.61 | 6.711 | 6.51 | 6.67 | 99,838 |
| 12/04/24 | 6.64 | 6.745 | 6.59 | 6.63 | 95,913 |
| 11/04/24 | 6.71 | 6.805 | 6.69 | 6.73 | 82,297 |
| 10/04/24 | 6.64 | 6.75 | 6.61 | 6.72 | 111,080 |
| 09/04/24 | 7.00 | 7.00 | 6.69 | 6.72 | 161,067 |
| 08/04/24 | 6.94 | 7.09 | 6.86 | 6.94 | 161,335 |
|
|
||||
|
|
||||
|
|