| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.20▲ | 1.27▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.19▲ | 1.17▲ | 1.05▲ |
| MA20 | 1.24▼ | 1.26▼ | 1.27▼ | 1.30▼ | 0.98▲ |
| MA50 | 1.43▼ | 1.58▼ | 1.43▼ | 1.03▲ | 1.39▼ |
| MA100 | 1.58▼ | 1.48▼ | 1.49▼ | 0.99▲ | 1.59▼ |
| MA200 | 1.85▼ | 1.91▼ | 1.96▼ | 1.35▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.003▲ | -0.017▼ | 0.064▲ |
| RSI | 44.542▼ | 44.743▼ | 45.779▼ | 52.913▲ | 51.659▲ |
| STOCH | 64.296 | 64.511 | 55.431 | 36.186 | 10.329▼ |
| WILL %R | -53.731 | -53.731 | -65.169 | -63.462 | -90.772▼ |
| CCI | -15.352 | -35.706 | -38.367 | 9.579 | 21.404 |
|
Saturday, July 04, 2020 06:20 AM
Maverix Metals (NYSE:MMX) and China Natural Resources (NASDAQ:CHNR) are both small-cap basic materials companies, but which is the superior stock? We will compare the two businesses based on the ...
|
|
Wednesday, June 17, 2020 04:46 AM
China Natural Resources, Inc. (NASDAQ:CHNR) shares rose 13.53% to $1.93 during Wednesday's pre-market session. • Color Star Technology, Inc. (NASDAQ:HHT) shares rose 6.51% to $0.83.
|
|
Tuesday, June 16, 2020 05:44 AM
Urban One (NASDAQ:UONE) -24%. The9 (NASDAQ:NCTY) -19%. China HGS Real Estate (NASDAQ:HGSH) -15%. Birks Group (NYSEMKT:BGI) -13%. Brickell Biotech (NASDAQ:BBI) -13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.22 | 1.25 | 1.17 | 1.22 | 106,285 |
| 09/07/20 | 1.29 | 1.29 | 1.18 | 1.23 | 203,340 |
| 08/07/20 | 1.18 | 1.43 | 1.11 | 1.27 | 1,136,277 |
| 07/07/20 | 1.11 | 1.1499 | 1.08 | 1.12 | 111,157 |
| 06/07/20 | 1.18 | 1.2199 | 1.11 | 1.16 | 240,020 |
| 02/07/20 | 1.16 | 1.174 | 1.09 | 1.12 | 136,721 |
| 01/07/20 | 1.15 | 1.18 | 1.1201 | 1.17 | 232,561 |
| 30/06/20 | 1.08 | 1.2318 | 1.06 | 1.18 | 311,926 |
| 29/06/20 | 1.03 | 1.12 | 1.03 | 1.115 | 175,163 |
| 26/06/20 | 1.18 | 1.2192 | 1.08 | 1.12 | 676,102 |
|
|
||||
|
|
||||
|
|