China Natural Resources, Inc (CHNR) Stock Price

1.22 ▼ -0.01 (-0.81%)
Open: 1.22 Vol: 106.29K Day's range: 1.17 - 1.25 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.20▲ 1.27▼
MA10 1.21▼ 1.21▼ 1.19▲ 1.17▲ 1.05▲
MA20 1.24▼ 1.26▼ 1.27▼ 1.30▼ 0.98▲
MA50 1.43▼ 1.58▼ 1.43▼ 1.03▲ 1.39▼
MA100 1.58▼ 1.48▼ 1.49▼ 0.99▲ 1.59▼
MA200 1.85▼ 1.91▼ 1.96▼ 1.35▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.003▲ -0.017▼ 0.064▲
RSI 44.542▼ 44.743▼ 45.779▼ 52.913▲ 51.659▲
STOCH 64.296     64.511     55.431     36.186     10.329▼
WILL %R -53.731     -53.731     -65.169     -63.462     -90.772▼
CCI -15.352     -35.706     -38.367     9.579     21.404    
Latest Filters Detected On CHNR
CDL $CHNR Doji Candlestick Pattern Detected Set Alert
CDL $CHNR Shooting Star Candlestick Pattern Detected Set Alert
CDL $CHNR Engulfing Candlestick Pattern Detected Set Alert
China Natural Resources, Inc News
Saturday, July 04, 2020 06:20 AM
Maverix Metals (NYSE:MMX) and China Natural Resources (NASDAQ:CHNR) are both small-cap basic materials companies, but which is the superior stock? We will compare the two businesses based on the ...
Wednesday, June 17, 2020 04:46 AM
China Natural Resources, Inc. (NASDAQ:CHNR) shares rose 13.53% to $1.93 during Wednesday's pre-market session. • Color Star Technology, Inc. (NASDAQ:HHT) shares rose 6.51% to $0.83.
Tuesday, June 16, 2020 05:44 AM
Urban One (NASDAQ:UONE) -24%. The9 (NASDAQ:NCTY) -19%. China HGS Real Estate (NASDAQ:HGSH) -15%. Birks Group (NYSEMKT:BGI) -13%. Brickell Biotech (NASDAQ:BBI) -13% ...
CHNR historical stock data
date open high low close volume
10/07/20 1.22 1.25 1.17 1.22 106,285
09/07/20 1.29 1.29 1.18 1.23 203,340
08/07/20 1.18 1.43 1.11 1.27 1,136,277
07/07/20 1.11 1.1499 1.08 1.12 111,157
06/07/20 1.18 1.2199 1.11 1.16 240,020
02/07/20 1.16 1.174 1.09 1.12 136,721
01/07/20 1.15 1.18 1.1201 1.17 232,561
30/06/20 1.08 1.2318 1.06 1.18 311,926
29/06/20 1.03 1.12 1.03 1.115 175,163
26/06/20 1.18 1.2192 1.08 1.12 676,102
Quote Details
52wk Low:0.58
52wk High:6.04
Vol:106.29K
Avg Vol(3m):21.9M
1Y Chng:-31.84%
1M Chng:+50.62%
Add to Watch List