| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.98▲ | 3.98▲ | 4.00▲ | 3.99▲ |
| MA10 | 3.98▲ | 4.00▲ | 3.97▲ | 4.01▼ | 3.96▲ |
| MA20 | 3.97▲ | 4.00▲ | 4.02▼ | 4.00▼ | 3.94▲ |
| MA50 | 4.04▼ | 3.98▲ | 3.99▲ | 3.95▲ | 3.93▲ |
| MA100 | 4.05▼ | 4.06▼ | 4.07▼ | 3.93▲ | 12.54▼ |
| MA200 | 4.26▼ | 4.10▼ | 4.08▼ | 3.94▲ | 56.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.001▼ | -0.006▼ | 0.058▲ |
| RSI | 50.079▲ | 50.151▲ | 49.659▼ | 51.175▲ | 47.527▼ |
| STOCH | 57.875 | 58.608 | 57.707 | 42.402 | 38.876 |
| WILL %R | -30.682 | -30.682 | -37.113 | -56.522 | -58.057 |
| CCI | 46.511 | 49.643 | 24.851 | 10.024 | 11.433 |
| RSI | $CHNR RSI(14) Crossed Above 50 | Set Alert |
| MA | $CHNR Price Crossed Above MA(200) | Set Alert |
| MA | $CHNR Price Crossed Above MA(50) | Set Alert |
| MA | $CHNR Price Crossed Above MA(26) | Set Alert |
| MA | $CHNR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CHNR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHNR Open Gap Up %2 | Set Alert |
|
Friday, March 20, 2026 09:58 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Pursuant to the LOI, the Acquisition's total ...
|
|
Thursday, March 19, 2026 04:15 AM
HONG KONG, March 19, 2026 /PRNewswire/ -- China Natural Resources, Inc. (NASDAQ: CHNR) ("CHNR" or the "Company"), a holding company that operates in exploration and mining business, today announced ...
|
|
Thursday, June 12, 2025 05:00 PM
Short interest in China Natural Resources Inc (NASDAQ:CHNR) increased during the last reporting period, rising from 27.88K to 29.50K. This put 5.42% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 4.04 | 4.05 | 4.00 | 4.00 | 2,517 |
| 02/11/26 | 3.96 | 4.13 | 3.92 | 3.92 | 3,275 |
| 30/10/26 | 3.9793 | 3.9793 | 3.9759 | 3.9759 | 805 |
| 29/10/26 | 4.11 | 4.12 | 3.96 | 4.09 | 3,156 |
| 28/10/26 | 4.00 | 4.00 | 4.00 | 4.00 | 367 |
| 27/10/26 | 4.0101 | 4.0101 | 4.01 | 4.01 | 650 |
| 26/10/26 | 4.00 | 4.00 | 4.00 | 4.00 | 1,823 |
| 23/10/26 | 4.02 | 4.12 | 3.93 | 3.95 | 3,200 |
| 22/10/26 | 4.12 | 4.12 | 4.0892 | 4.10 | 2,791 |
| 21/10/26 | 4.02 | 4.02 | 4.02 | 4.02 | 374 |
|
|
||||
|
|
||||
|
|