China Natural Resources, Inc (CHNR) Stock Price

0.6801 ▲ +0.0001 (+0.01%)
Open: 0.6702 Vol: 468 Day's range: 0.6702 - 0.6801 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.69▼ 0.68▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.68▼ 0.70▼
MA20 0.65▲ 0.65▲ 0.66▲ 0.68▼ 0.80▼
MA50 0.67▲ 0.67▲ 0.67▲ 0.71▼ 0.97▼
MA100 0.67▲ 0.68▼ 0.68▼ 0.81▼ 1.25▼
MA200 0.68▼ 0.73▼ 0.75▼ 0.91▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.005▲ 0.001▲
RSI 58.324▲ 55.162▲ 54.095▲ 47.621▼ 41.139▼
STOCH 63.742     47.075     63.742     78.283     24.551    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.932     -81.553▼
CCI 159.062▲ 217.620▲ 236.152▲ 30.304     -53.609    
Latest Filters Detected On CHNR
MA $CHNR Price Crossed Below MA(13) Set Alert
MA $CHNR Price Crossed Above MA(7) Set Alert
PSAR&MOM $CHNR PSAR Switch Up + Momentum Set Alert
China Natural Resources, Inc News
Sunday, July 03, 2022 01:56 AM
Cornerstone Building Brands, Inc. (NYSE:CNR – Get Rating)’s share price reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $24.61 and last traded at $24.61, with ...
Saturday, July 02, 2022 11:32 PM
Cornerstone Building Brands, Inc. (NYSE: CNR) (the “Company”), the largest manufacturer of exterior building products in North America, today announced that Melissa Jones has joined the ...
Friday, July 01, 2022 05:32 AM
Cornerstone Building Brands, Inc. (NYSE: CNR) (the “Company”), the largest manufacturer of exterior building products in North America, today announced that Melissa Jones has joined the Company as ...
CHNR historical stock data
date open high low close volume
01/07/22 0.6702 0.6801 0.6702 0.6801 468
30/06/22 0.67 0.68 0.67 0.68 2,500
29/06/22 0.6602 0.72 0.6602 0.71 7,054
28/06/22 0.69 0.6997 0.6624 0.6989 2,751
27/06/22 0.69 0.71 0.68 0.70 46,100
24/06/22 0.68 0.71 0.68 0.7082 8,404
23/06/22 0.6312 0.6798 0.6312 0.6798 4,584
22/06/22 0.6599 0.66 0.645 0.6501 2,829
21/06/22 0.65 0.66 0.65 0.66 4,843
17/06/22 0.64 0.65 0.64 0.64 1,300
Quote Details
52wk Low:0.56
52wk High:1.88
Vol:468
Avg Vol(3m):161.7K
1Y Chng:-55.84%
1M Chng:-0.72%
Add to Watch List