China Natural Resources, Inc (CHNR) Stock Price

4.30 ▲ +0.32 (+8.04%)
Open: 4.05 Vol: 239.15K Day's range: 3.8961 - 4.48 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.12▼ 4.14▼ 4.11▼ 3.99▲ 4.08▲
MA10 4.02▲ 4.00▲ 3.99▲ 4.02▲ 4.12▲
MA20 4.06▲ 4.09▼ 4.12▼ 4.10▲ 3.93▲
MA50 4.13▼ 4.14▼ 4.15▼ 4.11▲ 4.07▲
MA100 4.24▼ 4.32▼ 4.18▼ 3.95▲ 20.20▼
MA200 4.35▼ 4.12▼ 4.23▼ 4.21▲ 71.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.009▲ -0.002▼ 0.259▲
RSI 49.751▼ 49.545▼ 49.325▼ 55.212▲ 46.005▼
STOCH 72.567     67.620     52.214     28.429     29.752    
WILL %R -35.556     -43.871     -43.871     -44.448     -57.252    
CCI 43.911     26.050     3.227     37.542     -15.698    
Latest Filters Detected On CHNR
▲ RSI&VOL $CHNR RSI Cross Up and Volume Set Alert
RSI $CHNR RSI(14) Crossed Above 50 Set Alert
MA $CHNR Price Crossed Above MA(200) Set Alert
MA $CHNR Price Crossed Above MA(50) Set Alert
MA $CHNR Price Crossed Above MA(26) Set Alert
MA $CHNR Price Crossed Above MA(13) Set Alert
China Natural Resources, Inc News
CHNR Announces Non-Binding Letter of Intent to Acquire Majority Stake in HooRii Technology, Marking Strategic Shift to Physical AI
Friday, March 20, 2026 01:00 AM
HongKong, March 20, 2026 (GLOBE NEWSWIRE) -- China Natural Resources, Inc. (NASDAQ: CHNR) ("CHNR" or the "Company"), a holding company that operates in exploration and mining business, today announced ...
CHNR Announces Non-Binding Letter of Intent to Acquire Majority Stake in HooRii Technology, Marking Strategic Shift to Physical AI
Thursday, March 19, 2026 04:15 AM
HONG KONG, March 19, 2026 /PRNewswire/ -- China Natural Resources, Inc. (NASDAQ: CHNR) ("CHNR" or the "Company"), a holding company that operates in exploration and mining business, today announced ...
Why China Natural Resources (CHNR) Stock Is Nosediving
Friday, February 16, 2024 01:58 AM
China Natural Resources Inc (NASDAQ:CHNR) shares are trading lower by 42% to $2.00 Friday morning after the company arranged a registered direct placement of approximately $3.27 million worth of ...
CHNR historical stock data
date open high low close volume
18/06/26 4.05 4.48 3.8961 4.30 239,145
17/06/26 3.96 3.98 3.805 3.98 6,421
16/06/26 3.96 3.99 3.90 3.94 6,164
15/06/26 3.70 4.30 3.70 4.03 55,963
12/06/26 3.58 3.85 3.5501 3.72 15,420
11/06/26 3.96 3.96 3.60 3.68 33,714
10/06/26 4.52 4.90 3.7188 3.76 3,382,109
09/06/26 4.205 4.5609 4.16 4.27 39,369
08/06/26 4.14 4.64 4.10 4.26 67,266
05/06/26 4.48 4.48 4.04 4.22 23,042
Quote Details
52wk Low:3.16
52wk High:8.20
Vol:239.15K
Avg Vol(3m):1.7M
1Y Chng:+24.77%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.40M