| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.69▼ | 0.68▲ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.68▼ | 0.70▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.66▲ | 0.68▼ | 0.80▼ |
| MA50 | 0.67▲ | 0.67▲ | 0.67▲ | 0.71▼ | 0.97▼ |
| MA100 | 0.67▲ | 0.68▼ | 0.68▼ | 0.81▼ | 1.25▼ |
| MA200 | 0.68▼ | 0.73▼ | 0.75▼ | 0.91▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.005▲ | 0.001▲ |
| RSI | 58.324▲ | 55.162▲ | 54.095▲ | 47.621▼ | 41.139▼ |
| STOCH | 63.742 | 47.075 | 63.742 | 78.283 | 24.551 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.932 | -81.553▼ |
| CCI | 159.062▲ | 217.620▲ | 236.152▲ | 30.304 | -53.609 |
|
Sunday, July 03, 2022 01:56 AM
Cornerstone Building Brands, Inc. (NYSE:CNR – Get Rating)’s share price reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $24.61 and last traded at $24.61, with ...
|
|
Saturday, July 02, 2022 11:32 PM
Cornerstone Building Brands, Inc. (NYSE: CNR) (the “Company”), the largest manufacturer of exterior building products in North America, today announced that Melissa Jones has joined the ...
|
|
Friday, July 01, 2022 05:32 AM
Cornerstone Building Brands, Inc. (NYSE: CNR) (the “Company”), the largest manufacturer of exterior building products in North America, today announced that Melissa Jones has joined the Company as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.6702 | 0.6801 | 0.6702 | 0.6801 | 468 |
| 30/06/22 | 0.67 | 0.68 | 0.67 | 0.68 | 2,500 |
| 29/06/22 | 0.6602 | 0.72 | 0.6602 | 0.71 | 7,054 |
| 28/06/22 | 0.69 | 0.6997 | 0.6624 | 0.6989 | 2,751 |
| 27/06/22 | 0.69 | 0.71 | 0.68 | 0.70 | 46,100 |
| 24/06/22 | 0.68 | 0.71 | 0.68 | 0.7082 | 8,404 |
| 23/06/22 | 0.6312 | 0.6798 | 0.6312 | 0.6798 | 4,584 |
| 22/06/22 | 0.6599 | 0.66 | 0.645 | 0.6501 | 2,829 |
| 21/06/22 | 0.65 | 0.66 | 0.65 | 0.66 | 4,843 |
| 17/06/22 | 0.64 | 0.65 | 0.64 | 0.64 | 1,300 |
|
|
||||
|
|
||||
|
|