China Natural Resources, Inc (CHNR) Stock Price

1.71 ▼ -0.11 (-6.04%)
Open: 1.76 Vol: 1.38M Day's range: 1.63 - 1.79 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.69▲ 1.69▲ 1.88▼ 1.58▲
MA10 1.68▲ 1.70▼ 1.73▼ 1.76▼ 1.53▲
MA20 1.68▲ 1.74▼ 1.75▼ 1.60▲ 1.37▲
MA50 1.72▼ 1.89▼ 1.72▼ 1.48▲ 1.18▲
MA100 1.76▼ 1.69▲ 1.58▲ 1.34▲ 1.44▲
MA200 1.87▼ 1.50▲ 1.43▲ 1.22▲ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.020▼ 0.024▲ 0.036▲
RSI 50.527▲ 42.983▼ 45.323▼ 53.468▲ 63.655▲
STOCH 62.778     45.624     17.247▼ 45.788     53.433    
WILL %R -20.000▲ -69.444     -80.000▼ -76.243▼ -70.012    
CCI 79.070     -71.344     -82.259     16.102     287.682▲
Latest Filters Detected On CHNR
CDL $CHNR Doji Star Candlestick Pattern Detected Set Alert
CDL $CHNR Hammer Candlestick Pattern Detected Set Alert
China Natural Resources, Inc News
Friday, January 22, 2021 09:56 PM
CHINA NATURAL RESOURCES, INC. (NASDAQ: CHNR) (the "Company") today announced that it closed the registered direct offering of approximately $7.3 million of common shares at a price of $1.85 per share ...
Friday, January 22, 2021 05:10 AM
China Natural Resources, Inc. (NASDAQ:CHNR) shares gapped down prior to trading on Wednesday . The stock had previously closed at $2.33, but opened at $2.20. China Natural Resources shares last traded ...
Thursday, January 21, 2021 02:03 AM
Gainers Obalon Therapeutics Inc (NASDAQ: OBLN) shares jumped 414.3% to close at $8.28 on Wednesday after the company announced a merger agreement with ReShape Lifesciences. Steel Connect, Inc. (NASDAQ ...
CHNR historical stock data
date open high low close volume
22/01/21 1.76 1.79 1.63 1.71 1,380,600
21/01/21 1.90 1.92 1.75 1.82 1,631,509
20/01/21 1.86 1.86 1.68 1.82 5,451,300
19/01/21 2.26 3.09 2.18 2.33 23,640,200
15/01/21 1.67 1.74 1.54 1.71 5,790,100
14/01/21 1.67 1.73 1.64 1.66 140,500
13/01/21 1.61 1.68 1.58 1.67 214,600
12/01/21 1.61 1.66 1.56 1.60 171,700
11/01/21 1.63 1.6422 1.52 1.61 149,604
08/01/21 1.63 1.77 1.51 1.62 406,900
Quote Details
52wk Low:0.58
52wk High:6.04
Vol:1.38M
Avg Vol(3m):16.8M
1Y Chng:+17.12%
1M Chng:+17.93%
Add to Watch List