China Natural Resources, Inc (CHNR) Stock Price

4.015 ▲ +0.29 (+7.79%)
Open: 3.78 Vol: 7.95K Day's range: 3.75 - 4.048 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.91▼ 3.91▼ 3.76▲ 3.80▲
MA10 3.86▼ 3.86▼ 3.86▼ 3.75▲ 3.91▲
MA20 3.88▼ 3.91▼ 3.92▼ 3.77▲ 4.03▼
MA50 4.03▼ 4.04▼ 4.03▼ 3.93▲ 4.10▼
MA100 4.11▼ 4.21▼ 4.24▼ 4.03▼ 17.75▼
MA200 4.31▼ 4.10▼ 4.06▼ 4.02▼ 65.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.022▲ 0.120▲
RSI 46.644▼ 46.507▼ 46.491▼ 56.109▲ 46.123▼
STOCH 52.363     52.363     52.363     33.931     19.142▼
WILL %R -64.762     -64.762     -64.762     -30.897     -73.881    
CCI -35.362     -35.362     -37.258     119.411▲ -41.804    
Latest Filters Detected On CHNR
▲ RSI&VOL $CHNR RSI Cross Up and Volume Set Alert
RSI $CHNR RSI(14) Crossed Above 50 Set Alert
MA $CHNR Price Crossed Above MA(50) Set Alert
MA $CHNR Price Crossed Above MA(26) Set Alert
MA $CHNR Price Crossed Above MA(13) Set Alert
China Natural Resources, Inc News
CHNR Announces Non-Binding Letter of Intent to Acquire Majority Stake in HooRii Technology, Marking Strategic Shift to Physical AI
Thursday, March 19, 2026 04:15 AM
HONG KONG, March 19, 2026 /PRNewswire/ -- China Natural Resources, Inc. (NASDAQ: CHNR) ("CHNR" or the "Company"), a holding company that operates in exploration and mining business, today announced ...
Why China Natural Resources (CHNR) Stock Is Nosediving
Friday, February 16, 2024 01:58 AM
China Natural Resources Inc (NASDAQ:CHNR) shares are trading lower by 42% to $2.00 Friday morning after the company arranged a registered direct placement of approximately $3.27 million worth of ...
Is China Natural Resources (CHNR) A Good Stock To Buy?
Tuesday, June 15, 2021 02:06 PM
Is China Natural Resources, Inc. (NASDAQ:CHNR) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of ...
CHNR historical stock data
date open high low close volume
05/08/26 3.78 4.048 3.75 4.015 7,953
04/08/26 3.74 3.7948 3.6699 3.725 2,507
03/08/26 3.74 3.74 3.6806 3.69 2,697
31/07/26 3.62 3.62 3.62 3.62 712
30/07/26 3.6077 3.727 3.6077 3.727 4,684
29/07/26 3.5703 3.82 3.5703 3.71 7,875
28/07/26 3.64 3.64 3.6125 3.6125 3,734
27/07/26 3.70 3.795 3.68 3.68 7,561
24/07/26 3.78 3.9684 3.70 3.905 12,106
23/07/26 3.86 4.005 3.80 3.80 11,360
Quote Details
52wk Low:3.16
52wk High:8.20
Vol:7.95K
Avg Vol(3m):1.8M
1Y Chng:+10.71%
1M Chng:-2.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.68M