| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.01▼ | 1.01▼ | 1.00▼ | 1.11▼ |
| MA10 | 1.00▼ | 1.03▼ | 1.03▼ | 1.04▼ | 1.15▼ |
| MA20 | 1.08▼ | 1.14▼ | 1.14▼ | 1.13▼ | 1.26▼ |
| MA50 | 1.18▼ | 1.18▼ | 1.18▼ | 1.25▼ | 1.65▼ |
| MA100 | 1.23▼ | 1.35▼ | 1.51▼ | 1.32▼ | 2.21▼ |
| MA200 | 1.63▼ | 1.75▼ | 1.76▼ | 1.61▼ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.013▼ | -0.016▼ | 0.002▲ |
| RSI | 37.388▼ | 37.737▼ | 37.971▼ | 37.757▼ | 37.068▼ |
| STOCH | 31.736 | 17.048▼ | 17.048▼ | 20.717 | 5.322▼ |
| WILL %R | -79.470▼ | -88.123▼ | -88.123▼ | -79.416▼ | -98.675▼ |
| CCI | -33.767 | -63.347 | -63.347 | -101.413▼ | -65.085 |
| CDL | $CHNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 08:34 AM
We're diving into the biggest pre-market stock movers that traders are going to want to keep an eye on for Tuesday morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Tuesday, April 23, 2024 08:34 AM
We're diving into the biggest pre-market stock movers that traders are going to want to keep an eye on for Tuesday morning!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.02 | 1.02 | 0.961 | 0.961 | 45,520 |
| 25/04/24 | 0.971 | 1.05 | 0.8835 | 1.02 | 154,404 |
| 24/04/24 | 1.02 | 1.05 | 0.9599 | 0.9801 | 176,985 |
| 23/04/24 | 0.97 | 1.14 | 0.94 | 1.04 | 1,977,781 |
| 22/04/24 | 1.00 | 1.06 | 0.97 | 1.00 | 43,298 |
| 19/04/24 | 1.07 | 1.11 | 0.99 | 1.00 | 83,565 |
| 18/04/24 | 1.11 | 1.12 | 1.06 | 1.11 | 12,249 |
| 17/04/24 | 1.0875 | 1.1399 | 1.06 | 1.1197 | 29,775 |
| 16/04/24 | 1.08 | 1.1399 | 1.08 | 1.11 | 33,560 |
| 15/04/24 | 1.16 | 1.26 | 1.08 | 1.08 | 76,420 |
|
|
||||
|
|
||||
|
|