| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.91▼ | 3.97▼ | 4.00▼ | 10.77▼ |
| MA10 | 3.90▼ | 3.96▼ | 3.95▼ | 3.99▼ | 23.45▼ |
| MA20 | 3.93▼ | 3.87▲ | 3.90▼ | 15.80▼ | 29.38▼ |
| MA50 | 3.94▼ | 6.61▼ | 14.15▼ | 27.44▼ | 36.33▼ |
| MA100 | 16.15▼ | 21.99▼ | 24.94▼ | 31.63▼ | 61.74▼ |
| MA200 | 26.74▼ | 29.17▼ | 31.42▼ | 36.97▼ | 140.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.436▲ | 0.838▲ | -0.484▼ | -3.379▼ |
| RSI | 34.803▼ | 28.551▼ | 27.372▼ | 25.516▼ | 20.411▼ |
| STOCH | 26.650 | 37.740 | 58.649 | 30.275 | 20.687 |
| WILL %R | -93.220▼ | -62.500 | -62.500 | -99.388▼ | -99.388▼ |
| CCI | -46.324 | -12.963 | 1.170 | -38.186 | -144.326▼ |
| CDL | $CHNR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 01:10 PM
The Company's common shares will continue to trade under the symbol "CHNR" but with a new CUSIP number, G2110U125. About China Natural Resources: China Natural Resources, Inc. (NASDAQ: CHNR) ...
|
|
Tuesday, June 10, 2025 09:10 AM
China Natural Resources, Inc. (NASDAQ: CHNR), a British Virgin Islands ("BVI") company (the "Company") today announced that it will implement the combination (the "Combination") of issued and ...
|
|
Monday, June 09, 2025 05:00 PM
About China Natural Resources: China Natural Resources, Inc. (NASDAQ: CHNR) is currently a holding company that operates in exploration and mining business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 3.875 | 3.91 | 3.875 | 3.895 | 14,134 |
| 30/06/25 | 4.00 | 4.00 | 3.87 | 3.94 | 9,135 |
| 27/06/25 | 4.04 | 4.2971 | 3.912 | 4.06 | 20,611 |
| 26/06/25 | 4.03 | 4.19 | 3.87 | 4.1633 | 66,226 |
| 25/06/25 | 3.78 | 4.00 | 3.731 | 3.96 | 72,073 |
| 24/06/25 | 3.72 | 3.8814 | 3.72 | 3.78 | 6,661 |
| 23/06/25 | 4.03 | 4.30 | 3.657 | 3.71 | 30,434 |
| 20/06/25 | 4.3312 | 4.54 | 3.93 | 4.02 | 21,561 |
| 18/06/25 | 4.23 | 4.4547 | 4.07 | 4.103 | 40,735 |
| 17/06/25 | 3.95 | 4.40 | 3.83 | 4.30 | 56,360 |
|
|
||||
|
|
||||
|
|