| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.69▲ | 1.69▲ | 1.88▼ | 1.58▲ |
| MA10 | 1.68▲ | 1.70▼ | 1.73▼ | 1.76▼ | 1.53▲ |
| MA20 | 1.68▲ | 1.74▼ | 1.75▼ | 1.60▲ | 1.37▲ |
| MA50 | 1.72▼ | 1.89▼ | 1.72▼ | 1.48▲ | 1.18▲ |
| MA100 | 1.76▼ | 1.69▲ | 1.58▲ | 1.34▲ | 1.44▲ |
| MA200 | 1.87▼ | 1.50▲ | 1.43▲ | 1.22▲ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.020▼ | 0.024▲ | 0.036▲ |
| RSI | 50.527▲ | 42.983▼ | 45.323▼ | 53.468▲ | 63.655▲ |
| STOCH | 62.778 | 45.624 | 17.247▼ | 45.788 | 53.433 |
| WILL %R | -20.000▲ | -69.444 | -80.000▼ | -76.243▼ | -70.012 |
| CCI | 79.070 | -71.344 | -82.259 | 16.102 | 287.682▲ |
|
Friday, January 22, 2021 09:56 PM
CHINA NATURAL RESOURCES, INC. (NASDAQ: CHNR) (the "Company") today announced that it closed the registered direct offering of approximately $7.3 million of common shares at a price of $1.85 per share ...
|
|
Friday, January 22, 2021 05:10 AM
China Natural Resources, Inc. (NASDAQ:CHNR) shares gapped down prior to trading on Wednesday . The stock had previously closed at $2.33, but opened at $2.20. China Natural Resources shares last traded ...
|
|
Thursday, January 21, 2021 02:03 AM
Gainers Obalon Therapeutics Inc (NASDAQ: OBLN) shares jumped 414.3% to close at $8.28 on Wednesday after the company announced a merger agreement with ReShape Lifesciences. Steel Connect, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 1.76 | 1.79 | 1.63 | 1.71 | 1,380,600 |
| 21/01/21 | 1.90 | 1.92 | 1.75 | 1.82 | 1,631,509 |
| 20/01/21 | 1.86 | 1.86 | 1.68 | 1.82 | 5,451,300 |
| 19/01/21 | 2.26 | 3.09 | 2.18 | 2.33 | 23,640,200 |
| 15/01/21 | 1.67 | 1.74 | 1.54 | 1.71 | 5,790,100 |
| 14/01/21 | 1.67 | 1.73 | 1.64 | 1.66 | 140,500 |
| 13/01/21 | 1.61 | 1.68 | 1.58 | 1.67 | 214,600 |
| 12/01/21 | 1.61 | 1.66 | 1.56 | 1.60 | 171,700 |
| 11/01/21 | 1.63 | 1.6422 | 1.52 | 1.61 | 149,604 |
| 08/01/21 | 1.63 | 1.77 | 1.51 | 1.62 | 406,900 |
|
|
||||
|
|
||||
|
|