| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.38▲ | 13.38▲ | 12.92▲ | 11.97▲ |
| MA10 | 12.88▲ | 12.41▲ | 12.41▲ | 12.07▲ | 11.31▲ |
| MA20 | 11.75▲ | 11.49▲ | 11.49▲ | 11.31▲ | 10.60▲ |
| MA50 | 10.98▲ | 10.92▲ | 10.99▲ | 10.78▲ | 9.72▲ |
| MA100 | 10.75▲ | 10.65▲ | 10.61▲ | 10.30▲ | 11.38▲ |
| MA200 | 10.22▲ | 10.23▲ | 10.34▲ | 9.75▲ | 13.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.234▲ | 0.316▲ | 0.317▲ | 0.304▲ | 0.357▲ |
| RSI | 76.411▲ | 74.900▲ | 75.123▲ | 76.259▲ | 71.806▲ |
| STOCH | 95.453▲ | 96.034▲ | 96.034▲ | 75.348 | 62.938 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.774▲ | -4.804▲ |
| CCI | 89.996 | 105.710▲ | 105.710▲ | 150.672▲ | 232.597▲ |
|
Tuesday, January 26, 2021 08:59 PM
Amarillo National Bank acquired a new position in Honeywell International Inc. (NYSE:HON) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, January 26, 2021 08:29 PM
PITTSBURGH, Jan. 26, 2021 /PRNewswire/ -- Pittsburgh International Airport announced today a partnership with Honeywell (NYSE: HON) to test air quality improvement technology at the airport’s newly ...
|
|
Tuesday, January 26, 2021 03:29 PM
Great Diamond Partners LLC boosted its position in shares of Honeywell International Inc. (NYSE:HON) by 9.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 13.15 | 13.98 | 13.15 | 13.95 | 7,600 |
| 25/01/21 | 13.33 | 13.33 | 12.79 | 12.98 | 5,700 |
| 22/01/21 | 12.77 | 13.58 | 12.77 | 13.43 | 7,200 |
| 21/01/21 | 11.60 | 14.17 | 11.60 | 13.00 | 28,500 |
| 20/01/21 | 11.25 | 11.25 | 11.25 | 11.25 | 900 |
| 19/01/21 | 11.01 | 11.01 | 11.01 | 11.01 | 500 |
| 15/01/21 | 11.36 | 11.37 | 11.26 | 11.28 | 3,900 |
| 14/01/21 | 11.19 | 11.37 | 11.19 | 11.25 | 1,400 |
| 13/01/21 | 11.27 | 11.27 | 11.21 | 11.21 | 400 |
| 12/01/21 | 11.06 | 11.32 | 11.06 | 11.32 | 2,100 |
|
|
||||
|
|
||||
|
|