Hudson Global, Inc (HSON) Stock Price

17.32 ▲ +0.40 (+2.36%)
Open: 16.88 Vol: 5.28K Day's range: 16.4594 - 17.38 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HSON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▲ 16.63▲ 16.63▲ 17.05▲ 17.32▲
MA10 16.90▲ 16.91▲ 16.91▲ 17.02▲ 16.41▲
MA20 17.06▲ 17.25▼ 17.40▼ 17.24▲ 15.84▲
MA50 17.39▼ 16.36▲ 16.15▲ 16.15▲ 18.06▼
MA100 16.37▲ 15.98▲ 15.95▲ 15.83▲ 23.02▼
MA200 16.12▲ 16.53▲ 17.00▲ 17.53▼ 21.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.153▼ -0.184▼ -0.096▼ 0.462▲
RSI 50.339▲ 51.582▲ 52.243▲ 56.246▲ 53.202▲
STOCH 20.192     18.686▼ 17.078▼ 75.041     79.450    
WILL %R -28.205     -33.858     -43.624     -13.918▲ -23.272▲
CCI 25.111     13.177     -3.263     19.256     62.043    
Latest Filters Detected On HSON
MA $HSON Price Crossed Above MA(13) Set Alert
MA $HSON Price Crossed Above MA(7) Set Alert
Hudson Global, Inc News
Wednesday, April 24, 2024 06:00 AM
While Honeywell will benefit from increased aftermarket services for commercial aerospace, a tough comparison for warehouse automation may weigh on its sales growth.
Wednesday, April 24, 2024 06:00 AM
While Honeywell will benefit from increased aftermarket services for commercial aerospace, a tough comparison for warehouse automation may weigh on its sales growth.
Tuesday, April 23, 2024 06:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips I’d argue that investing in the Dow in April is a particularly smart ...
HSON historical stock data
date open high low close volume
26/04/24 16.88 17.38 16.4594 17.32 5,278
25/04/24 16.92 16.92 16.92 16.92 124
24/04/24 17.15 17.15 16.92 16.92 1,879
23/04/24 16.52 17.25 16.52 17.25 686
22/04/24 17.24 17.24 16.215 16.83 2,917
19/04/24 16.90 16.90 16.90 16.90 238
18/04/24 16.90 16.90 16.90 16.90 285
17/04/24 16.01 17.38 15.65 16.90 2,233
16/04/24 16.9347 16.9347 16.93 16.93 613
15/04/24 17.37 17.37 16.36 17.37 1,439
Quote Details
52wk Low:13.38
52wk High:24.00
Vol:5.28K
Avg Vol(3m):83.9K
1Y Chng:-12.53%
1M Chng:+4.97%
Add to Watch List