Hudson Global, Inc (HSON) Stock Price

10.15 ▲ +0.05 (+0.50%)
Open: 10.17 Vol: 113 Day's range: 10.15 - 10.17 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▲ 10.04▲ 10.04▲ 10.06▲ 9.88▲
MA10 10.01▲ 10.04▲ 10.04▲ 10.02▲ 9.74▲
MA20 10.02▲ 10.02▲ 10.01▲ 9.91▲ 9.44▲
MA50 9.80▲ 9.75▲ 9.69▲ 9.73▲ 10.12▲
MA100 9.47▲ 9.70▲ 9.86▲ 9.42▲ 11.82▼
MA200 10.57▼ 11.51▼ 11.64▼ 9.75▲ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.021▼ -0.019▼ 0.011▲ 0.146▲
RSI 57.816▲ 57.856▲ 57.840▲ 58.896▲ 56.665▲
STOCH 46.156     50.969     50.891     71.591     70.812    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.333▲ -3.150▲
CCI 108.585▲ 127.122▲ 116.863▲ 149.064▲ 124.148▲
Latest Filters Detected On HSON
CDL $HSON Doji Candlestick Pattern Detected Set Alert
MA $HSON Price Crossed Below MA(13) Set Alert
MA $HSON Price Crossed Below MA(26) Set Alert
Hudson Global, Inc News
Saturday, October 24, 2020 11:50 PM
Honeywell International Inc. (NYSE:HON) saw some unusual options trading on Friday. Stock investors acquired 11,197 call options on the company. This represents an increase of approximately 60% ...
Friday, October 23, 2020 11:26 AM
Microsoft Corporation (NASDAQ: MSFT) and Honeywell International Inc. (NYSE: HON) have formed a new collaboration. These are the details.
Thursday, October 22, 2020 10:31 PM
Honeywell International (NYSE:HON) is scheduled to release its earnings data before the market opens on Friday, October 30th. Analysts expect Honeywell International to post earnings of $1.48 per ...
HSON historical stock data
date open high low close volume
23/10/20 10.17 10.17 10.15 10.15 113
22/10/20 9.89 10.19 9.89 10.10 5,000
21/10/20 10.04 10.12 9.71 9.89 4,500
20/10/20 10.09 10.12 10.01 10.11 7,600
19/10/20 10.11 10.15 10.01 10.03 3,100
16/10/20 10.10 10.10 10.00 10.04 4,500
15/10/20 10.10 10.17 10.01 10.01 900
14/10/20 10.05 10.05 9.95 10.04 22,500
13/10/20 9.88 10.16 9.77 9.94 2,000
12/10/20 9.91 10.00 9.89 9.89 3,200
Quote Details
52wk Low:6.06
52wk High:13.10
Vol:113
Avg Vol(3m):77.9K
1Y Chng:-15.63%
1M Chng:+5.40%
Add to Watch List