Hudson Global, Inc (HSON) Stock Price

13.95 ▲ +0.97 (+7.47%)
Open: 13.15 Vol: 7.6K Day's range: 13.15 - 13.98 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HSON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.38▲ 13.38▲ 12.92▲ 11.97▲
MA10 12.88▲ 12.41▲ 12.41▲ 12.07▲ 11.31▲
MA20 11.75▲ 11.49▲ 11.49▲ 11.31▲ 10.60▲
MA50 10.98▲ 10.92▲ 10.99▲ 10.78▲ 9.72▲
MA100 10.75▲ 10.65▲ 10.61▲ 10.30▲ 11.38▲
MA200 10.22▲ 10.23▲ 10.34▲ 9.75▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.234▲ 0.316▲ 0.317▲ 0.304▲ 0.357▲
RSI 76.411▲ 74.900▲ 75.123▲ 76.259▲ 71.806▲
STOCH 95.453▲ 96.034▲ 96.034▲ 75.348     62.938    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.774▲ -4.804▲
CCI 89.996     105.710▲ 105.710▲ 150.672▲ 232.597▲
Latest Filters Detected On HSON
MA $HSON Price Crossed Below MA(7) Set Alert
MA $HSON Price Crossed Below MA(13) Set Alert
MA $HSON Price Crossed Above MA(26) Set Alert
MA $HSON MA(20) Crossed Above MA(50) Set Alert
RSI $HSON RSI(14) Crossed Below 50 Set Alert
Hudson Global, Inc News
Tuesday, January 26, 2021 08:59 PM
Amarillo National Bank acquired a new position in Honeywell International Inc. (NYSE:HON) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
Tuesday, January 26, 2021 08:29 PM
PITTSBURGH, Jan. 26, 2021 /PRNewswire/ -- Pittsburgh International Airport announced today a partnership with Honeywell (NYSE: HON) to test air quality improvement technology at the airport’s newly ...
Tuesday, January 26, 2021 03:29 PM
Great Diamond Partners LLC boosted its position in shares of Honeywell International Inc. (NYSE:HON) by 9.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities ...
HSON historical stock data
date open high low close volume
26/01/21 13.15 13.98 13.15 13.95 7,600
25/01/21 13.33 13.33 12.79 12.98 5,700
22/01/21 12.77 13.58 12.77 13.43 7,200
21/01/21 11.60 14.17 11.60 13.00 28,500
20/01/21 11.25 11.25 11.25 11.25 900
19/01/21 11.01 11.01 11.01 11.01 500
15/01/21 11.36 11.37 11.26 11.28 3,900
14/01/21 11.19 11.37 11.19 11.25 1,400
13/01/21 11.27 11.27 11.21 11.21 400
12/01/21 11.06 11.32 11.06 11.32 2,100
Quote Details
52wk Low:6.06
52wk High:14.17
Vol:7.6K
Avg Vol(3m):82.3K
1Y Chng:+13.88%
1M Chng:+32.23%
Add to Watch List