| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.43▼ | 8.43▼ | 8.40▼ | 8.65▼ |
| MA10 | 8.44▼ | 8.49▼ | 8.48▼ | 8.43▼ | 9.25▼ |
| MA20 | 8.50▼ | 8.51▼ | 8.52▼ | 8.60▼ | 9.86▼ |
| MA50 | 8.57▼ | 8.74▼ | 8.78▼ | 9.25▼ | 13.14▼ |
| MA100 | 8.75▼ | 8.98▼ | 9.24▼ | 10.06▼ | 15.09▼ |
| MA200 | 8.97▼ | 10.09▼ | 10.68▼ | 12.33▼ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.001▲ | 0.026▲ | 0.009▲ |
| RSI | 40.538▼ | 33.610▼ | 34.617▼ | 34.579▼ | 25.083▼ |
| STOCH | 17.596▼ | 6.492▼ | 6.492▼ | 15.645▼ | 8.131▼ |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -90.278▼ | -97.276▼ |
| CCI | -86.194 | -103.593▼ | -104.723▼ | -17.570 | -120.489▼ |
|
Saturday, May 31, 2025 01:11 AM
Powered by Money.com - Yahoo may earn commission from the links above. If you want to know who really controls Sonoco Products Company (NYSE:SON), then you'll have to look at the makeup of its ...
|
|
Sunday, May 25, 2025 05:00 PM
Sonoco Products (NYSE:SON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven research firms that are covering the firm, Marketbeat.com reports.
|
|
Saturday, May 24, 2025 01:02 AM
On May 23, Wells Fargo analyst Gabe Hajde double upgraded Sonoco Products Company (NYSE:SON)’s stock to “Overweight” from “Underweight,” and raised the price objective to $55 from $45.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 8.765 | 8.84 | 8.35 | 8.35 | 23,082 |
| 26/06/25 | 8.44 | 8.8344 | 8.28 | 8.40 | 81,911 |
| 25/06/25 | 8.4791 | 8.6572 | 8.40 | 8.40 | 11,614 |
| 24/06/25 | 8.4485 | 8.595 | 8.32 | 8.46 | 31,866 |
| 23/06/25 | 8.47 | 8.93 | 8.40 | 8.41 | 31,973 |
| 20/06/25 | 8.45 | 8.7852 | 8.45 | 8.51 | 6,716 |
| 18/06/25 | 8.405 | 8.51 | 8.39 | 8.51 | 5,593 |
| 17/06/25 | 8.50 | 8.50 | 8.39 | 8.39 | 9,236 |
| 16/06/25 | 8.38 | 8.50 | 8.38 | 8.46 | 5,294 |
| 13/06/25 | 8.54 | 8.62 | 8.37 | 8.42 | 5,050 |
|
|
||||
|
|
||||
|
|