| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▼ | 46.69▼ | 46.68▼ | 44.90▲ | 44.27▲ |
| MA10 | 46.59▼ | 46.63▼ | 46.22▲ | 44.07▲ | 43.29▲ |
| MA20 | 46.66▼ | 46.09▲ | 45.46▲ | 43.98▲ | 42.46▲ |
| MA50 | 46.64▼ | 44.93▲ | 44.31▲ | 42.39▲ | 41.88▲ |
| MA100 | 46.10▲ | 44.11▲ | 43.95▲ | 42.55▲ | 35.69▲ |
| MA200 | 45.22▲ | 43.97▲ | 43.72▲ | 42.65▲ | 34.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.011▼ | 0.095▲ | 0.201▲ | 0.319▲ |
| RSI | 38.814▼ | 63.725▲ | 68.256▲ | 73.034▲ | 60.669▲ |
| STOCH | 11.125▼ | 79.493 | 90.972▲ | 85.688▲ | 80.366▲ |
| WILL %R | -94.937▼ | -27.950 | -18.828▲ | -8.547▲ | -3.988▲ |
| CCI | -108.862▼ | 31.302 | 74.217 | 243.440▲ | 141.216▲ |
| ▲ RSI&STOCH | $HSII Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HSII RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HSII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSII Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 01:25 AM
Robeco Institutional Asset Management B.V. boosted its stake in shares of Heidrick & Struggles International, Inc. (NASDAQ:HSII – Free Report) by 3.3% in the first quarter, according to its most ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Heidrick & Struggles International, Inc. (HSII) stock. View (HSII) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, May 05, 2025 02:20 PM
Heidrick & Struggles (HSII) delivered earnings and revenue surprises of 0% and 6.04%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 45.39 | 46.90 | 45.285 | 46.50 | 176,472 |
| 30/06/25 | 44.65 | 45.89 | 44.575 | 45.76 | 175,707 |
| 27/06/25 | 44.04 | 44.63 | 43.76 | 44.56 | 161,435 |
| 26/06/25 | 43.64 | 44.119 | 43.30 | 44.06 | 95,426 |
| 25/06/25 | 43.81 | 44.11 | 43.2475 | 43.60 | 103,375 |
| 24/06/25 | 43.57 | 44.23 | 43.36 | 43.88 | 114,451 |
| 23/06/25 | 42.79 | 43.21 | 42.27 | 43.21 | 155,581 |
| 20/06/25 | 43.00 | 43.37 | 42.22 | 42.76 | 454,340 |
| 18/06/25 | 43.59 | 44.1352 | 42.97 | 42.98 | 226,048 |
| 17/06/25 | 43.30 | 43.88 | 42.96 | 43.43 | 103,352 |
|
|
||||
|
|
||||
|
|