Heidrick & Struggles International, Inc (HSII) Stock Price

21.75 ▲ +0.02 (+0.09%)
Open: 21.97 Vol: 47.53K Day's range: 21.67 - 22.19 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.73▲ 21.75▲ 21.80▼ 20.82▲
MA10 21.73▲ 21.77▲ 21.81▼ 21.96▼ 21.21▲
MA20 21.72▲ 21.74▲ 21.78▼ 21.11▲ 21.02▲
MA50 21.80▼ 21.82▼ 22.01▼ 21.25▲ 24.18▼
MA100 21.75▲ 22.03▼ 21.66▲ 21.21▲ 28.21▼
MA200 21.84▼ 21.45▲ 21.03▲ 22.75▼ 27.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ 0.011▲ 0.074▲ 0.302▲
RSI 53.112▲ 49.746▼ 48.117▼ 55.875▲ 49.312▼
STOCH 79.537     22.177     28.787     65.544     41.391    
WILL %R -6.667▲ -83.529▼ -64.545     -35.338     -41.126    
CCI 122.987▲ -30.627     1.573     37.641     75.668    
Latest Filters Detected On HSII
CDL $HSII Harami Candlestick Pattern Detected Set Alert
MA $HSII Price Crossed Below MA(13) Set Alert
Heidrick & Struggles International, Inc News
Friday, October 23, 2020 07:06 AM
The BP (LSE:BP) share price was 486p at the start of the year. Now it’s around 200p, almost 60% lower. The Covid-19 crisis caused oil demand to slump, and some oil-producing nations also increased ...
Sunday, October 18, 2020 02:12 AM
Bank of America Corp DE reduced its stake in Heidrick & Struggles International, Inc. (NASDAQ:HSII) by 4.2% in the second quarter, according to the company in its most recent disclosure with the ...
Thursday, October 15, 2020 02:45 AM
Heidrick & Struggles International (NASDAQ:HSII) was upgraded by equities research analysts at BidaskClub from a “sell” rating to a “hold” rating in a report issued on Thursday, BidAskClub reports.
HSII historical stock data
date open high low close volume
23/10/20 21.97 22.19 21.67 21.75 47,530
22/10/20 21.91 22.01 21.39 21.73 110,800
21/10/20 21.93 22.07 21.56 21.77 66,100
20/10/20 22.28 22.50 21.53 21.77 100,800
19/10/20 22.37 22.69 21.91 21.98 109,888
16/10/20 22.38 22.54 22.09 22.25 97,500
15/10/20 21.60 22.61 20.41 22.49 151,900
14/10/20 21.94 22.50 21.88 21.94 46,100
13/10/20 21.89 22.29 21.46 21.92 99,000
12/10/20 21.42 22.17 20.86 22.03 81,300
Quote Details
52wk Low:17.99
52wk High:33.21
Vol:47.53K
Avg Vol(3m):2.4M
1Y Chng:-27.98%
1M Chng:-1.85%
Add to Watch List