Gulf Island Fabrication, Inc (GIFI) Stock Price

3.71 ▲ +0.21 (+6.00%)
Open: 3.55 Vol: 66.7K Day's range: 3.45 - 3.75 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▲ 3.65▲ 3.62▲ 3.43▲ 3.37▲
MA10 3.65▲ 3.57▲ 3.56▲ 3.35▲ 3.14▲
MA20 3.58▲ 3.49▲ 3.45▲ 3.28▲ 3.10▲
MA50 3.40▲ 3.37▲ 3.39▲ 3.07▲ 3.72▼
MA100 3.33▲ 3.25▲ 3.22▲ 3.07▲ 5.68▼
MA200 3.18▲ 3.16▲ 3.12▲ 3.46▲ 8.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.025▲ 0.026▲ 0.140▲
RSI 66.852▲ 67.652▲ 66.330▲ 73.236▲ 60.032▲
STOCH 51.042     65.244     66.924     60.675     79.112    
WILL %R -9.375▲ -8.824▲ -6.522▲ -5.556▲ -3.902▲
CCI 103.229▲ 134.067▲ 159.983▲ 200.714▲ 196.889▲
Latest Filters Detected On GIFI
CDL $GIFI Engulfing Candlestick Pattern Detected Set Alert
BREAK $GIFI Price Breaks 30 Days Low Set Alert
Gulf Island Fabrication, Inc News
Tuesday, October 20, 2020 12:12 AM
Gulf Island Fabrication, Inc. (NASDAQ:GIFI)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $3.03 and traded as high as ...
Monday, October 19, 2020 01:59 PM
Gulf Island management will hold a conference call on Monday, November 2, 2020, at 4:00 p.m. Central Time (5:00 p.m. Eastern Time) to discuss the Company’s financial results. The call will be ...
Saturday, October 10, 2020 12:13 AM
Shares of Gulf Island Fabrication, Inc. (NASDAQ:GIFI) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $3.03 and traded as high as $3.35.
GIFI historical stock data
date open high low close volume
20/10/20 3.55 3.75 3.45 3.71 66,700
19/10/20 3.41 3.52 3.41 3.50 19,250
16/10/20 3.31 3.42 3.31 3.41 10,000
15/10/20 3.16 3.47 3.16 3.32 34,500
14/10/20 3.21 3.2499 3.17 3.22 29,830
13/10/20 3.22 3.37 3.03 3.16 22,300
12/10/20 3.34 3.4499 3.24 3.24 26,313
09/10/20 3.32 3.35 3.28 3.30 21,900
08/10/20 3.40 3.40 3.28 3.31 9,200
07/10/20 3.44 3.45 3.30 3.32 20,331
Quote Details
52wk Low:2.68
52wk High:5.99
Vol:66.7K
Avg Vol(3m):473.4K
1Y Chng:-20.90%
1M Chng:+30.18%
Add to Watch List