Gulf Island Fabrication, Inc (GIFI) Stock Price

7.05 ▲ +0.05 (+0.71%)
Open: 6.98 Vol: 103.57K Day's range: 6.98 - 7.09 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.05▲ 7.04▲ 6.91▲ 6.87▲
MA10 7.05▲ 7.04▲ 7.00▲ 6.82▲ 6.60▲
MA20 7.05▲ 6.94▲ 6.89▲ 6.82▲ 6.53▲
MA50 6.94▲ 6.82▲ 6.80▲ 6.63▲ 6.41▲
MA100 6.85▲ 6.79▲ 6.81▲ 6.55▲ 5.78▲
MA200 6.80▲ 6.80▲ 6.65▲ 6.52▲ 4.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.020▲ 0.014▲ 0.048▲
RSI 59.769▲ 68.568▲ 68.763▲ 64.355▲ 57.742▲
STOCH 73.810     83.730▲ 93.755▲ 70.230     61.643    
WILL %R -7.143▲ -2.000▲ -1.471▲ -8.000▲ -26.966    
CCI 106.827▲ 59.401     68.210     238.470▲ 91.099    
Latest Filters Detected On GIFI
BREAK $GIFI Price Breaks 30 Days High Set Alert
BREAK $GIFI Price Breaks 20 Days High Set Alert
BREAK $GIFI Price Breaks 10 Days High Set Alert
Gulf Island Fabrication, Inc News
Thursday, June 12, 2025 05:00 PM
View GIFI business summary and company performance, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
Thursday, June 12, 2025 05:00 PM
View GIFI business summary and company performance, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
Saturday, June 07, 2025 07:00 PM
Explore Gulf Island Fabrication stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GIFI.
GIFI historical stock data
date open high low close volume
09/07/25 6.98 7.09 6.98 7.05 103,565
08/07/25 6.87 7.04 6.80 7.00 49,271
07/07/25 6.82 6.87 6.725 6.87 16,330
03/07/25 6.84 6.915 6.76 6.80 12,660
02/07/25 6.74 6.84 6.65 6.82 11,265
01/07/25 6.60 6.80 6.59 6.71 25,543
30/06/25 6.73 6.82 6.65 6.65 31,963
27/06/25 6.84 6.8459 6.71 6.79 32,382
26/06/25 6.68 6.8236 6.605 6.80 14,946
25/06/25 6.76 6.88 6.72 6.73 17,216
Quote Details
52wk Low:5.12
52wk High:7.59
Vol:103.57K
Avg Vol(3m):802.8K
1Y Chng:+11.73%
1M Chng:+13.89%
Add to Watch List
More Information
Index S&P 600
Market Cap. 114.38M