| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 7.05▲ | 7.04▲ | 6.91▲ | 6.87▲ |
| MA10 | 7.05▲ | 7.04▲ | 7.00▲ | 6.82▲ | 6.60▲ |
| MA20 | 7.05▲ | 6.94▲ | 6.89▲ | 6.82▲ | 6.53▲ |
| MA50 | 6.94▲ | 6.82▲ | 6.80▲ | 6.63▲ | 6.41▲ |
| MA100 | 6.85▲ | 6.79▲ | 6.81▲ | 6.55▲ | 5.78▲ |
| MA200 | 6.80▲ | 6.80▲ | 6.65▲ | 6.52▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.020▲ | 0.014▲ | 0.048▲ |
| RSI | 59.769▲ | 68.568▲ | 68.763▲ | 64.355▲ | 57.742▲ |
| STOCH | 73.810 | 83.730▲ | 93.755▲ | 70.230 | 61.643 |
| WILL %R | -7.143▲ | -2.000▲ | -1.471▲ | -8.000▲ | -26.966 |
| CCI | 106.827▲ | 59.401 | 68.210 | 238.470▲ | 91.099 |
|
Thursday, June 12, 2025 05:00 PM
View GIFI business summary and company performance, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
|
Thursday, June 12, 2025 05:00 PM
View GIFI business summary and company performance, ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: ...
|
|
Saturday, June 07, 2025 07:00 PM
Explore Gulf Island Fabrication stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GIFI.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 6.98 | 7.09 | 6.98 | 7.05 | 103,565 |
| 08/07/25 | 6.87 | 7.04 | 6.80 | 7.00 | 49,271 |
| 07/07/25 | 6.82 | 6.87 | 6.725 | 6.87 | 16,330 |
| 03/07/25 | 6.84 | 6.915 | 6.76 | 6.80 | 12,660 |
| 02/07/25 | 6.74 | 6.84 | 6.65 | 6.82 | 11,265 |
| 01/07/25 | 6.60 | 6.80 | 6.59 | 6.71 | 25,543 |
| 30/06/25 | 6.73 | 6.82 | 6.65 | 6.65 | 31,963 |
| 27/06/25 | 6.84 | 6.8459 | 6.71 | 6.79 | 32,382 |
| 26/06/25 | 6.68 | 6.8236 | 6.605 | 6.80 | 14,946 |
| 25/06/25 | 6.76 | 6.88 | 6.72 | 6.73 | 17,216 |
|
|
||||
|
|
||||
|
|