| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.65▲ | 3.62▲ | 3.43▲ | 3.37▲ |
| MA10 | 3.65▲ | 3.57▲ | 3.56▲ | 3.35▲ | 3.14▲ |
| MA20 | 3.58▲ | 3.49▲ | 3.45▲ | 3.28▲ | 3.10▲ |
| MA50 | 3.40▲ | 3.37▲ | 3.39▲ | 3.07▲ | 3.72▼ |
| MA100 | 3.33▲ | 3.25▲ | 3.22▲ | 3.07▲ | 5.68▼ |
| MA200 | 3.18▲ | 3.16▲ | 3.12▲ | 3.46▲ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | 0.025▲ | 0.026▲ | 0.140▲ |
| RSI | 66.852▲ | 67.652▲ | 66.330▲ | 73.236▲ | 60.032▲ |
| STOCH | 51.042 | 65.244 | 66.924 | 60.675 | 79.112 |
| WILL %R | -9.375▲ | -8.824▲ | -6.522▲ | -5.556▲ | -3.902▲ |
| CCI | 103.229▲ | 134.067▲ | 159.983▲ | 200.714▲ | 196.889▲ |
|
Tuesday, October 20, 2020 12:12 AM
Gulf Island Fabrication, Inc. (NASDAQ:GIFI)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $3.03 and traded as high as ...
|
|
Monday, October 19, 2020 01:59 PM
Gulf Island management will hold a conference call on Monday, November 2, 2020, at 4:00 p.m. Central Time (5:00 p.m. Eastern Time) to discuss the Company’s financial results. The call will be ...
|
|
Saturday, October 10, 2020 12:13 AM
Shares of Gulf Island Fabrication, Inc. (NASDAQ:GIFI) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $3.03 and traded as high as $3.35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 3.55 | 3.75 | 3.45 | 3.71 | 66,700 |
| 19/10/20 | 3.41 | 3.52 | 3.41 | 3.50 | 19,250 |
| 16/10/20 | 3.31 | 3.42 | 3.31 | 3.41 | 10,000 |
| 15/10/20 | 3.16 | 3.47 | 3.16 | 3.32 | 34,500 |
| 14/10/20 | 3.21 | 3.2499 | 3.17 | 3.22 | 29,830 |
| 13/10/20 | 3.22 | 3.37 | 3.03 | 3.16 | 22,300 |
| 12/10/20 | 3.34 | 3.4499 | 3.24 | 3.24 | 26,313 |
| 09/10/20 | 3.32 | 3.35 | 3.28 | 3.30 | 21,900 |
| 08/10/20 | 3.40 | 3.40 | 3.28 | 3.31 | 9,200 |
| 07/10/20 | 3.44 | 3.45 | 3.30 | 3.32 | 20,331 |
|
|
||||
|
|
||||
|
|