| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.37▼ | 6.40▼ | 6.44▼ | 6.86▼ |
| MA10 | 6.41▼ | 6.43▼ | 6.46▼ | 6.61▼ | 6.17▲ |
| MA20 | 6.47▼ | 6.49▼ | 6.52▼ | 6.99▼ | 5.32▲ |
| MA50 | 6.52▼ | 6.55▼ | 6.63▼ | 6.02▲ | 4.25▲ |
| MA100 | 6.54▼ | 6.79▼ | 7.02▼ | 5.20▲ | 4.19▲ |
| MA200 | 6.74▼ | 7.07▼ | 6.68▼ | 4.38▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.010▼ | -0.164▼ | 0.139▲ |
| RSI | 41.368▼ | 40.278▼ | 41.231▼ | 45.220▼ | 64.647▲ |
| STOCH | 8.023▼ | 11.040▼ | 18.572▼ | 11.903▼ | 76.233 |
| WILL %R | -88.889▼ | -91.525▼ | -91.525▼ | -94.584▼ | -41.867 |
| CCI | -75.984 | -88.561 | -110.089▼ | -93.424 | 45.450 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.38 | 6.41 | 6.33 | 6.36 | 41,344 |
| 17/04/24 | 6.69 | 6.69 | 6.3101 | 6.39 | 116,995 |
| 16/04/24 | 6.41 | 6.70 | 6.41 | 6.57 | 99,798 |
| 15/04/24 | 6.48 | 6.75 | 6.4299 | 6.52 | 166,530 |
| 12/04/24 | 6.64 | 6.72 | 6.2701 | 6.38 | 147,696 |
| 11/04/24 | 6.61 | 6.72 | 6.53 | 6.565 | 27,294 |
| 10/04/24 | 6.67 | 6.88 | 6.58 | 6.63 | 73,860 |
| 09/04/24 | 6.72 | 6.99 | 6.42 | 6.78 | 122,951 |
| 08/04/24 | 7.13 | 7.42 | 6.6224 | 6.65 | 93,764 |
| 05/04/24 | 6.86 | 7.27 | 6.75 | 7.23 | 136,570 |
|
|
||||
|
|
||||
|
|