| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.69▼ | 4.73▼ | 4.74▼ | 5.01▼ |
| MA10 | 4.75▼ | 4.80▼ | 4.84▼ | 4.85▼ | 5.49▼ |
| MA20 | 4.90▼ | 5.02▼ | 5.06▼ | 5.17▼ | 5.41▼ |
| MA50 | 5.33▼ | 5.38▼ | 5.39▼ | 5.59▼ | 4.89▼ |
| MA100 | 5.57▼ | 5.70▼ | 5.70▼ | 5.34▼ | N/A |
| MA200 | 5.77▼ | 5.69▼ | 5.61▼ | 5.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.031▼ | -0.037▼ | -0.048▼ | -0.191▼ |
| RSI | 27.764▼ | 28.509▼ | 28.984▼ | 29.543▼ | 43.001▼ |
| STOCH | 20.411 | 16.912▼ | 12.619▼ | 21.960 | 19.416▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.429▼ | -88.235▼ |
| CCI | -194.667▼ | -182.354▼ | -187.038▼ | -134.095▼ | -178.171▼ |
| ▼ RSI | $TORO RSI(14) Crossed Below 30 | Set Alert |
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 14, 2024 05:59 AM
Toro (NYSE:TTC) has had a rough month with its share price down 4.4%. But if you pay close attention, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 4.73 | 4.76 | 4.24 | 4.50 | 48,175 |
| 12/04/24 | 4.73 | 4.81 | 4.41 | 4.78 | 39,192 |
| 11/04/24 | 4.85 | 4.9278 | 4.72 | 4.80 | 29,749 |
| 10/04/24 | 4.65 | 4.93 | 4.6301 | 4.91 | 48,380 |
| 09/04/24 | 4.69 | 5.02 | 4.69 | 4.72 | 43,362 |
| 08/04/24 | 4.84 | 4.95 | 4.69 | 4.69 | 45,864 |
| 05/04/24 | 4.94 | 5.0299 | 4.83 | 4.89 | 15,498 |
| 04/04/24 | 5.14 | 5.15 | 4.89 | 4.94 | 65,377 |
| 03/04/24 | 5.14 | 5.19 | 5.06 | 5.14 | 22,779 |
| 02/04/24 | 5.15 | 5.21 | 5.10 | 5.11 | 35,956 |
|
|
||||
|
|
||||
|
|