GMS Inc. (GMS) Stock Price

25.11 ▲ +0.09 (+0.36%)
Open: 25.13 Vol: 176.11K Day's range: 25.03 - 25.28 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▼ 25.15▼ 25.15▼ 25.25▼ 25.72▼
MA10 25.15▼ 25.16▼ 25.11▲ 25.24▼ 26.90▼
MA20 25.16▼ 25.10▲ 25.16▼ 25.71▼ 28.78▼
MA50 25.11▲ 25.20▼ 25.30▼ 27.21▼ 32.35▼
MA100 25.14▼ 25.29▼ 25.50▼ 28.87▼ 30.87▼
MA200 25.30▼ 25.61▼ 25.79▼ 31.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.013▲ 0.015▲ 0.047▲ N/A    
RSI 43.563▼ 47.142▼ 45.811▼ 38.828▼ N/A    
STOCH 21.234     50.046     70.056     27.339     27.377    
WILL %R -78.947▼ -49.091     -45.763     -88.776▼ -79.950▼
CCI -165.996▼ -21.181     31.807     -70.352     -83.663    
Latest Filters Detected On GMS
CDL $GMS Doji Candlestick Pattern Detected Set Alert
GMS Inc. News
Wednesday, August 15, 2018 04:50 AM
is investigating a potential breach of fiduciary duty claim involving the board of directors of GMS Inc. (NYSE: GMS). If you are a shareholder of GMS Inc. and are interested in obtaining additional in...
Tuesday, August 14, 2018 01:15 PM
“We continue to make great progress in advancing the ONS-5010 program, which is our innovative monoclonal antibody (mAb) product candidate. This program is expected to begin enrolling patients in a cl...
Tuesday, August 14, 2018 07:20 AM
Investors typically have a fixation for the price-to-earnings (P/E) strategy in their quest for stocks that are trading at a bargain. A widely favored approach by value investors is to chase stocks th...
GMS historical stock data
date open high low close volume
16/08/18 25.13 25.28 25.03 25.11 176,111
15/08/18 25.07 25.1675 24.93 25.02 193,009
14/08/18 25.08 25.45 25.08 25.25 210,390
13/08/18 25.82 25.89 25.0706 25.10 280,552
10/08/18 25.44 25.80 25.09 25.77 315,549
09/08/18 25.10 25.75 25.10 25.44 2,089,504
08/08/18 25.28 25.36 24.90 25.16 265,594
07/08/18 25.17 25.43 25.065 25.24 152,375
06/08/18 25.14 25.39 24.89 25.11 149,432
03/08/18 25.58 25.79 25.01 25.17 225,150
Quote Details
Bid:25.10
Ask:25.13
52wk Low:23.50
52wk High:39.98
Vol:176.11K
Avg Vol(3m):8.9M
1Y Chng:-20.86%
1M Chng:-4.85%
Add to Watch List