GMS Inc. (GMS) Stock Price

38.56 ▼ -0.29 (-0.75%)
Open: 39.27 Vol: 266.87K Day's range: 38.54 - 39.50 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
GMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▼ 38.71▼ 38.86▼ 38.53▲ 36.00▲
MA10 38.64▼ 38.85▼ 38.88▼ 37.45▲ 35.29▲
MA20 38.81▼ 38.99▼ 39.06▼ 36.00▲ 33.61▲
MA50 38.88▼ 38.94▼ 38.24▲ 35.14▲ 32.48▲
MA100 39.06▼ 38.10▲ 36.74▲ 33.27▲ N/A    
MA200 38.85▼ 36.51▲ 35.29▲ 32.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.062▼ -0.129▼ 0.346▲ N/A    
RSI 38.292▼ 39.047▼ 46.663▼ 73.499▲ N/A    
STOCH 12.232▼ 21.534     24.840     84.733▲ 64.393    
WILL %R -96.429▼ -97.917▼ -58.650     -26.326     -16.757▲
CCI -97.547     -138.141▼ -103.648▼ 96.822     262.556▲
Latest Filters Detected On GMS
GAP $GMS Open Gap Down %2 Set Alert
GMS Inc. News
Thursday, December 07, 2017 04:22 AM
TUCKER, Ga.--(BUSINESS WIRE)--GMS Inc. (NYSE:GMS), a leading North American distributor of wallboard and suspended ceilings systems, today reported financial results for the second quarter of fiscal 2018 ended October 31, 2017. Second Quarter 2018 ...
Tuesday, December 05, 2017 04:49 AM
Sign-up for a FREE trial here. GMS Inc. (NYSE: GMS), a leading North American distributor of gypsum wallboard, suspended ceiling systems and other specialty building products, announced today the acquisition of Southwest Building Materials, Ltd. (“SWBM ...
Monday, December 04, 2017 11:18 PM
GMS Inc. (NYSE:GMS), a leading North American distributor of gypsum wallboard, suspended ceiling systems and other specialty building products, announced today the acquisition of Southwest Building Materials, Ltd. (“SWBM”), based in Amarillo ...
GMS historical stock data
date open high low close volume
08/12/17 39.27 39.50 38.54 38.56 266,874
07/12/17 38.03 39.95 37.58 38.85 1,057,540
06/12/17 38.605 39.45 38.48 38.995 662,926
05/12/17 38.02 38.925 38.02 38.265 496,492
04/12/17 37.825 38.05 37.67 37.99 363,170
01/12/17 37.47 37.96 37.13 37.48 657,050
30/11/17 36.535 37.40 36.40 37.33 684,768
29/11/17 35.39 36.53 35.39 36.49 168,180
28/11/17 34.99 35.715 34.99 35.715 93,546
27/11/17 35.26 35.31 34.80 34.82 123,731
Quote Details
Bid:37.40
Ask:39.62
52wk Low:25.87
52wk High:39.95
Vol:266.87K
Avg Vol(3m):5.1M
1Y Chng:+31.29%
1M Chng:+14.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.44B