GMS Inc. (GMS) Stock Price

30.06 ▲ +0.91 (+3.12%)
Open: 29.48 Vol: 217.1K Day's range: 29.105 - 30.13 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
GMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.04▲ 30.00▲ 30.02▲ 29.53▲ 30.54▼
MA10 29.98▲ 29.98▲ 29.73▲ 29.57▲ 30.84▼
MA20 30.00▲ 29.65▲ 29.42▲ 30.20▼ 32.41▼
MA50 29.60▲ 29.42▲ 29.64▲ 30.81▼ 32.97▼
MA100 29.33▲ 29.60▲ 29.94▲ 32.52▼ 30.45▼
MA200 29.49▲ 30.02▲ 30.64▼ 33.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.036▲ 0.112▲ -0.019▼ N/A    
RSI 64.280▲ 65.016▲ 63.833▲ 47.869▼ N/A    
STOCH 73.742     72.461     90.171▲ 39.708     34.501    
WILL %R -21.739▲ -6.829▲ -6.278▲ -53.251     -75.416▼
CCI 72.079     63.721     88.043     -17.703     -144.975▼
Latest Filters Detected On GMS
MA $GMS Price Crossed Above MA(13) Set Alert
MA $GMS Price Crossed Above MA(7) Set Alert
GMS Inc. News
Friday, May 25, 2018 01:42 PM
Foot Locker, Inc. (NYSE:FL) Q1 2018 Earnings Conference Call May 25, 2018 9:00 AM ET Executives James Lance - Vice President, Corporate Finance and Investor Relations Lauren Peters - Chief Financial Officer and Executive Vice President Dick Johnson ...
Tuesday, May 22, 2018 06:59 AM
HUNTINGTON, W.Va., May 22, 2018 /PRNewswire/ -- PREMIER FINANCIAL BANCORP, INC. (PREMIER), (NASDAQ/GMS: PFBI) a $1.5 billion community financial holding company with two community bank subsidiaries announced today that the board of directors has declared a ...
Wednesday, May 16, 2018 04:43 PM
Management will hold an ... YEHUD, Israel, May 1, 2018 /PRNewswire/ -- Magal Security Systems (NASDAQ GMS: MAGS) today announced that it intends to publish its first quarter 2018 results on Wednesday, May 16, 2018 . The Company will
GMS historical stock data
date open high low close volume
25/05/18 29.48 30.13 29.105 30.06 217,100
24/05/18 29.27 29.27 29.015 29.15 167,878
23/05/18 28.93 29.48 28.73 29.42 283,345
22/05/18 30.09 30.09 28.94 28.97 392,334
21/05/18 29.86 30.38 29.86 30.05 168,803
18/05/18 29.675 30.40 29.675 30.17 209,496
17/05/18 28.86 29.83 28.86 29.52 113,146
16/05/18 29.35 29.645 28.965 29.33 250,741
15/05/18 29.61 29.62 29.15 29.28 195,173
14/05/18 30.36 30.36 29.73 29.765 126,649
Quote Details
Bid:29.25
Ask:30.81
52wk Low:27.205
52wk High:39.95
Vol:217.1K
Avg Vol(3m):6.7M
1Y Chng:-8.10%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.23B