| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.64▲ | 92.57▲ | 92.50▲ | 91.01▲ | 95.21▼ |
| MA10 | 92.48▲ | 92.47▲ | 91.98▲ | 93.09▼ | 93.85▼ |
| MA20 | 92.54▲ | 91.85▲ | 91.16▲ | 95.64▼ | 88.55▲ |
| MA50 | 92.49▲ | 91.06▲ | 91.88▲ | 92.86▼ | 75.46▲ |
| MA100 | 91.99▲ | 92.16▲ | 94.94▼ | 86.41▲ | 63.29▲ |
| MA200 | 91.16▲ | 95.18▼ | 95.37▼ | 76.36▲ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.064▲ | 0.311▲ | -0.946▼ | -0.284▼ |
| RSI | 61.905▲ | 66.524▲ | 62.980▲ | 46.001▼ | 62.575▲ |
| STOCH | 68.389 | 73.703 | 89.518▲ | 12.579▼ | 69.449 |
| WILL %R | -1.667▲ | -4.176▲ | -3.084▲ | -72.786 | -39.867 |
| CCI | 114.397▲ | 70.850 | 88.464 | -59.376 | 9.231 |
|
Tuesday, April 23, 2024 02:08 PM
Tesla has hinted for years that it wants to launch a ride-hailing app, and now it is previewing what that could look like. The company says it has been investing in the hardware and software needed to ...
|
|
Tuesday, April 23, 2024 01:36 PM
Here are some key lines from Tesla’s quarterly update, in which the electric-vehicle maker reported a [55% drop in first-quarter earnings]( ...
|
|
Tuesday, April 23, 2024 01:34 PM
Grayscale Investments filed on Tuesday to launch a smaller fund tied to its ethereum trust, which the crypto asset manager is also trying to convert into an exchange-traded fund. The Grayscale Ethereu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 91.185 | 92.88 | 91.185 | 92.785 | 297,672 |
| 22/04/24 | 90.80 | 91.535 | 89.73 | 90.79 | 386,477 |
| 19/04/24 | 90.03 | 91.50 | 89.70 | 90.25 | 358,788 |
| 18/04/24 | 92.13 | 92.36 | 89.89 | 90.08 | 269,466 |
| 17/04/24 | 93.40 | 93.40 | 90.59 | 91.14 | 334,298 |
| 16/04/24 | 93.67 | 93.67 | 91.84 | 92.68 | 371,524 |
| 15/04/24 | 96.32 | 97.25 | 93.88 | 94.36 | 293,814 |
| 12/04/24 | 95.91 | 96.30 | 94.55 | 95.31 | 202,410 |
| 11/04/24 | 96.73 | 97.195 | 95.85 | 96.57 | 243,024 |
| 10/04/24 | 96.53 | 97.94 | 95.79 | 96.91 | 321,895 |
|
|
||||
|
|
||||
|
|