GMS Inc. (GMS) Stock Price

31.62 ▼ -0.09 (-0.28%)
Open: 31.68 Vol: 104.42K Day's range: 31.62 - 31.88 Feb 21, 12:15 EST
IEX Real-Time Price
Loading chart ...
GMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.74▼ 31.74▼ 31.93▼ 33.02▼
MA10 31.77▼ 31.83▼ 31.89▼ 32.31▼ 35.37▼
MA20 31.78▼ 31.89▼ 31.98▼ 33.51▼ 35.40▼
MA50 31.90▼ 32.06▼ 32.17▼ 35.94▼ 33.71▼
MA100 31.98▼ 32.30▼ 32.94▼ 35.47▼ N/A    
MA200 32.12▼ 33.25▼ 34.88▼ 33.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.024▼ -0.014▼ -0.099▼ N/A    
RSI 34.159▼ 37.644▼ 37.628▼ 24.090▼ N/A    
STOCH 51.146     14.063▼ 34.122     18.241▼ 13.282▼
WILL %R -100.000▼ -100.000▼ -86.486▼ -96.593▼ -98.814▼
CCI -174.178▼ -122.388▼ -92.241     -102.852▼ -139.045▼
Latest Filters Detected On GMS
RSI&STOCH $GMS Oversold RSI + Stochastic Set Alert
CDL $GMS Doji Candlestick Pattern Detected Set Alert
GMS Inc. News
Thursday, February 15, 2018 01:03 PM
Cedar Fair, L.P. (NYSE:FUN) Q4 2017 Results Earnings Conference Call February 14, 2018 10:00 AM ET Executives Stacy Frole - VP of IR Brian Witherow - EVP & CFO Richard Zimmerman - President & CEO Analysts Steve Wieczynski - Stifel Brett Andress - KeyBanc ...
Tuesday, January 02, 2018 04:00 PM
HFWA), and GMS Inc. (NYSE:GMS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Tuesday, January 02, 2018 04:00 PM
HFWA), and GMS Inc. (NYSE:GMS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
GMS historical stock data
date open high low close volume
21/02/18 31.68 31.88 31.62 31.62 104,419
20/02/18 31.52 32.26 31.52 31.71 192,980
16/02/18 32.20 32.34 31.68 31.69 369,763
15/02/18 32.215 32.48 31.76 32.335 230,758
14/02/18 32.34 32.38 32.07 32.315 184,111
13/02/18 32.53 32.565 32.33 32.56 117,417
12/02/18 32.26 32.66 31.94 32.49 236,448
09/02/18 33.37 33.37 31.61 32.34 341,013
08/02/18 33.28 33.59 32.645 32.645 568,403
07/02/18 33.61 33.86 33.10 33.36 310,149
Quote Details
Bid:30.80
Ask:32.47
52wk Low:27.205
52wk High:39.95
Vol:104.42K
Avg Vol(3m):6.7M
1Y Chng:-1.16%
1M Chng:-16.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.44B