GMS Inc. (GMS) Stock Price

17.52 ▲ +0.05 (+0.29%)
Open: 17.32 Vol: 270.34K Day's range: 17.03 - 17.60 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
GMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.32▲ 17.28▲ 17.45▲ 17.26▲
MA10 17.41▲ 17.26▲ 17.37▲ 17.54▼ 19.89▼
MA20 17.31▲ 17.38▲ 17.51▲ 17.10▲ 22.70▼
MA50 17.27▲ 17.56▼ 17.48▲ 20.19▼ 28.77▼
MA100 17.39▲ 17.51▲ 17.21▲ 22.96▼ 30.54▼
MA200 17.55▼ 17.13▲ 17.95▼ 27.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.021▲ -0.013▼ 0.272▲ N/A    
RSI 72.558▲ 54.340▲ 52.138▲ 43.466▼ N/A    
STOCH 96.759▲ 50.568     34.201     51.156     13.741▼
WILL %R -5.714▲ -9.346▲ -23.622▲ -25.706     -80.633▼
CCI 123.020▲ 95.995     67.182     5.047     -83.042    
Latest Filters Detected On GMS
MA $GMS Price Crossed Below MA(13) Set Alert
MA $GMS Price Crossed Above MA(26) Set Alert
GMS Inc. News
Wednesday, November 14, 2018 11:01 PM
Dr. Chowdhury with the FDA determined that mineral oil was an acceptable placebo during the original drafting of the NDA for Vascepa in 2011. This same exact issue has been brought up by critics ...
Wednesday, November 14, 2018 07:34 AM
Beacon Roofing Supply, Inc. BECN is slated to report fiscal fourth-quarter 2018 results on Nov 19. In the last reported quarter, the company’s earnings and revenues missed the Zacks Consensus ...
Monday, November 12, 2018 03:00 PM
General Motors Company (NYSE:GM) UBS 2018 Global Technology Conference Call November 12, 2018 11:45 AM ET Executives Julia Steyn - Head, Maven Analysts Colin Langan - UBS Colin Langan Good morning ...
GMS historical stock data
date open high low close volume
16/11/18 17.32 17.60 17.03 17.52 270,336
15/11/18 17.54 17.68 17.03 17.47 365,564
14/11/18 17.71 18.26 17.59 17.71 326,501
13/11/18 17.08 17.85 17.08 17.50 353,840
12/11/18 17.22 17.3547 17.00 17.06 230,057
09/11/18 17.04 17.51 16.83 17.29 502,683
08/11/18 17.72 17.7328 17.07 17.23 354,711
07/11/18 17.76 18.035 17.1904 17.90 283,913
06/11/18 17.96 18.13 17.51 17.65 292,143
05/11/18 18.01 18.43 17.85 18.02 354,774
Quote Details
Bid:17.51
Ask:17.53
52wk Low:14.89
52wk High:39.98
Vol:270.34K
Avg Vol(3m):8.7M
1Y Chng:-55.09%
1M Chng:-18.70%
Add to Watch List