Consumer Cyclical Stocks

Change% Company Price Volume Low High
1.27% FLWS 1-800-FLOWERS.COM, Inc 10.36 442,792 10.04 10.52
0.85% DIBS 1stdibs.com Inc 5.95 242,480 5.90 6.25
3.92% ANF Abercrombie & Fitch Co 130.82 1,772,370 125.80 132.47
1.36% ASO Academy Sports and Outdoors Inc. 72.13 2,298,074 70.25 72.43
1.23% ACEL Accel Entertainment Inc Class A 11.48 501,426 11.31 11.64
-0.89% GOLF Acushnet Holdings Corp 61.45 345,224 61.31 62.20
4.19% ACVA ACV Auctions Inc - Class A 18.42 1,109,289 17.62 18.47
-6.92% JEWL Adamas One Corp 0.3351 387,113 0.3312 0.398
-0.18% ADNT Adient plc 32.52 1,301,231 32.23 33.075
2.96% AAP Advance Auto Parts, Inc 84.19 2,178,570 81.00 84.455
7.74% RERE AiHuiShou International Co Ltd - ADR 1.81 1,592,081 1.695 1.92
0.76% ABNB Airbnb Inc - Class A 161.86 4,296,942 160.60 162.87
-1.25% AKA a.k.a. Brands Holding Corp 10.25 5,997 9.31 10.62
-0.49% AIN Albany International Corp 91.73 121,092 91.32 92.445
0.14% BABA Alibaba Group Holding Limited 73.52 8,542,538 73.33 74.02
-3.70% BIRD Allbirds Inc Class A 0.7031 1,005,471 0.7011 0.7512
16.30% ALLG Allego NV 0.6629 350,415 0.5808 0.6978
1.29% ALSN Allison Transmission Holdings, Inc 76.24 617,378 75.61 76.90
1.91% EXTO Almacenes Exito S.A. - ADR 4.79 141,254 4.655 4.88
0.03% AMZN Amazon.com, Inc 174.48 31,250,688 174.28 176.69
-0.63% AMCR Amcor plc 9.42 7,358,902 9.42 9.55
2.58% AXL American Axle & Manufacturing Holdings, Inc 6.76 2,620,358 6.49 6.88
1.60% AEO American Eagle Outfitters, Inc 23.53 4,103,838 22.83 23.665
0.71% AOUT American Outdoor Brands Inc. 8.55 29,622 8.37 8.748
0.00% AREB American Rebel Holdings Inc 0.26 171,928 0.2501 0.2797
0.45% AMWD American Woodmark Corporation 95.19 146,454 93.27 96.85
-3.60% CRMT America's Car-Mart, Inc 60.24 212,443 58.784 63.16
-0.46% AS Amer Sports Inc. 15.06 1,045,352 15.05 15.66
0.62% AUVI Applied UV Inc. 1.63 37,196 1.61 1.7557
0.74% APTV Aptiv PLC 77.81 1,753,423 77.00 78.59
3.95% FUV Arcimoto, Inc 0.50 37,021 0.4928 0.52
-3.79% ARCO Arcos Dorados Holdings Inc 10.92 1,765,198 10.855 11.475
-2.31% AMBP Ardagh Metal Packaging S.A. 3.39 858,229 3.33 3.44
-1.05% ARHS Arhaus Inc Class A 15.11 2,254,427 14.865 15.53
2.52% ARKO ARKO Corp - Class A 5.69 508,350 5.48 5.765
1.17% ARKR Ark Restaurants Corp 13.88 10,012 12.9425 13.8999
-0.82% ABG Asbury Automotive Group, Inc 208.27 130,912 208.06 211.27
5.25% ATER Aterian Inc 0.3727 468,449 0.34 0.39
1.44% ATAT Atour Lifestyle Holdings Ltd - ADR 19.68 578,167 19.38 19.68
-0.86% ALV Autoliv, Inc 119.00 380,169 118.84 120.40
-0.16% AN AutoNation, Inc 158.85 633,519 157.94 161.67
-0.72% AZO AutoZone, Inc 3,101.97 130,043 3,094.84 3,147.35
-0.56% AVY Avery Dennison Corporation 214.47 355,930 214.32 217.155
-1.82% AYRO AYRO Inc. 1.62 17,517 1.61 1.69
1.09% BALL Ball Corp. 64.78 2,112,209 64.58 65.465
-2.63% BALY Bally's Corporation 12.97 610,332 12.915 13.40
-3.18% BZUN Baozun Inc 2.74 400,155 2.728 2.8698
-7.66% BNED Barnes & Noble Education, Inc 0.5752 966,362 0.5751 0.64
1.30% BSET Bassett Furniture Industries, Incorporated 14.80 9,930 14.6016 14.84
1.62% BBWI Bath & Body Works Inc 46.37 3,653,445 45.64 46.68
-0.51% BZH Beazer Homes USA, Inc 29.44 191,970 29.12 30.01
-1.49% BERY Berry Global Group, Inc 58.82 1,145,014 58.69 60.029
-1.14% BBY Best Buy Co., Inc 77.13 3,451,755 76.43 78.10
-0.37% BWMX Betterware de Mexico S.A. de C.V 18.93 49,097 18.58 19.10
0.53% BYON Beyond Inc 34.05 824,900 33.54 35.22
0.84% BGFV Big 5 Sporting Goods Corporation 3.60 287,047 3.52 3.62
1.65% BH Biglari Holdings Inc 201.24 6,003 190.86 206.97
5.85% BH.A Biglari Holdings Inc 993.00 593 946.11 1,015.99
-1.47% BIRK Birkenstock Holding Plc 46.40 710,434 45.90 47.275
-3.25% BGI Birks Group Inc 3.27 8,716 3.27 3.40
0.54% BJRI BJ's Restaurants, Inc 35.26 541,049 34.87 35.69
0.60% BLMN Bloomin' Brands, Inc 28.48 1,077,915 28.155 28.605
2.45% BLBD Blue Bird Corporation 32.58 228,831 31.86 32.78
1.08% BKNG Booking Holdings Inc 3,450.93 230,996 3,426.31 3,470.00
-3.67% BOOT Boot Barn Holdings, Inc 83.47 670,129 83.36 86.63
2.80% BQ Boqii Holding Limited Sponsored ADR Class A 0.257 235,900 0.245 0.277
-0.16% BWA BorgWarner Inc 32.07 2,867,400 31.89 32.57
4.74% BFX BowFlex Inc 0.0199 219,867 0.016 0.02
-0.08% BOWL Bowlero Corp - Class A 12.89 725,730 12.58 12.957
0.70% BYD Boyd Gaming Corporation 62.13 703,462 61.62 62.63
-0.04% BFAM Bright Horizons Family Solutions Inc 113.49 674,892 113.23 114.68
12.55% BRLT Brilliant Earth Group Inc Class A 2.96 116,214 2.64 3.1092
-1.77% EAT Brinker International, Inc 47.08 1,167,279 46.95 48.46
-0.05% DOOO BRP Inc 61.20 104,613 60.55 62.76
-0.55% BC Brunswick Corporation 87.00 742,140 85.88 87.94
-4.07% BTBD BT Brands Inc 1.65 617 1.65 1.68
-3.44% BBW Build-A-Bear Workshop, Inc 28.93 347,012 28.82 29.9625
2.03% BFI BurgerFi International Inc 0.618 94,759 0.6001 0.68
0.72% BURL Burlington Stores, Inc 219.61 1,070,754 216.15 222.245
1.68% CZR Caesars Entertainment Corporation 39.83 2,770,501 39.23 40.37
-0.59% CAL Caleres, Inc 38.77 757,096 38.225 39.50
-2.59% CWH Camping World Holdings, Inc 25.21 1,269,502 25.08 25.89
-0.72% GOOS Canada Goose Holdings Inc 12.33 514,316 12.21 12.59
-6.00% CANG Cango Inc 1.41 24,797 1.41 1.5126
-0.27% CNNE Cannae Holdings, Inc 21.90 530,444 21.88 22.04
49.48% GOEV Canoo Inc - Class A 2.90 108,380,125 2.20 3.88
2.56% CPHC Canterbury Park Holding Corporation 22.05 6,860 20.47 22.83
-1.99% CPRI Capri Holdings Limited 45.89 1,392,595 45.61 46.91
25.75% CREV Carbon Revolution Public Ltd. Co. 20.9999 28,114 17.15 22.3393
4.41% CARG CarGurus, Inc 23.46 1,405,093 22.36 23.52
-1.13% KMX CarMax, Inc 79.83 1,208,204 79.62 81.385
-0.43% CCL Carnival Corporation & Plc 16.19 25,799,399 16.12 16.65
-0.07% CUK Carnival Corporation & Plc 14.68 1,855,050 14.60 15.06
-0.51% CSV Carriage Services, Inc 25.45 67,657 25.145 25.57
0.11% TAST Carrols Restaurant Group, Inc 9.49 3,181,576 9.48 9.51
1.33% CARS Cars.com Inc 16.80 435,813 16.58 17.175
-2.00% CRI Carter's, Inc 84.31 1,031,897 84.08 85.95
1.52% CVNA Carvana Co 80.79 3,804,088 78.64 83.06
-0.09% CASY Casey's General Stores, Inc 305.17 337,721 303.95 308.65
-3.29% CAVA Cava Group Inc 62.05 3,411,361 60.70 65.44
-1.38% CVCO Cavco Industries, Inc 371.78 62,721 371.78 383.10
6.60% CZOO Cazoo Group Ltd - Class A 2.26 28,397 2.15 2.43
-0.30% FUN Cedar Fair, L.P 42.88 223,896 42.76 43.83
3.57% CENN Cenntro Electric Group Limited 1.45 94,481 1.3609 1.45
-8.95% CNTY Century Casinos, Inc 2.85 161,075 2.84 3.19
-0.72% CCS Century Communities, Inc 87.38 362,462 85.91 89.15
5.00% CHSN Chanson International Holding - Class A 1.68 61,262 1.60 1.7157
2.38% CHPT ChargePoint Holdings Inc - Class A 1.72 12,349,227 1.65 1.75
1.16% CTHR Charles & Colvard, Ltd 0.35 185,335 0.346 0.37
3.11% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.66 7,872 1.52 1.78
-3.16% CHWY Chewy, Inc 16.84 7,448,919 16.82 17.59
18.43% CJET Chijet Motor Company Inc 0.5803 716,481 0.42 0.7361
-0.59% CAAS China Automotive Systems, Inc 3.38 20,079 3.35 3.40
0.34% CYD China Yuchai International Limited 8.78 6,791 8.70 8.83
0.62% CMG Chipotle Mexican Grill, Inc 2,773.53 189,605 2,764.01 2,813.99
-0.60% CHH Choice Hotels International, Inc 128.19 847,607 127.58 129.48
-1.50% CHDN Churchill Downs Incorporated 115.61 567,280 115.09 117.97
1.04% CHUY Chuy's Holdings, Inc 34.11 107,555 33.74 34.35
0.92% CTRN Citi Trends, Inc 30.69 142,083 28.83 30.69
-1.48% CLAR Clarus Corporation 6.66 310,090 6.60 6.78
-2.44% CDRO Codere Online Luxembourg S.A 6.80 39,111 6.80 7.08
-3.64% COLM Columbia Sportswear Company 76.83 561,622 76.48 79.36
-0.32% CVGI Commercial Vehicle Group, Inc 6.14 112,200 6.125 6.32
-2.12% CBD Companhia Brasileira de Distribuicao 0.61 311,251 0.61 0.658
6.63% CNXA Connexa Sports Technologies Inc 0.243 1,876,097 0.2219 0.29
-5.31% CONN Conn's, Inc 3.03 147,227 3.01 3.25
-1.97% WISH ContextLogic Inc - Class A 5.97 839,690 5.96 6.21
-1.62% CPS Cooper-Standard Holdings Inc 13.95 90,284 13.95 14.25
0.55% CPNG Coupang Inc - Class A 18.23 9,843,795 18.175 18.555
-3.79% CBRL Cracker Barrel Old Country Store, Inc 64.72 675,901 64.63 66.9399
1.40% CROX Crocs, Inc 129.96 1,175,266 126.28 131.24
-1.85% CRWS Crown Crafts, Inc 5.30 10,440 5.30 5.41
-0.37% CCK Crown Holdings, Inc 77.43 1,462,251 76.91 78.20
0.68% CULP Culp, Inc 4.41 27,454 4.34 4.66
-3.94% DADA Dada Nexus Ltd. Sponsored ADR 2.44 1,196,627 2.42 2.58
0.86% DAN Dana Incorporated 11.72 2,215,680 11.477 11.95
0.53% DRI Darden Restaurants, Inc 172.87 1,195,942 171.00 173.745
-0.10% DECK Deckers Outdoor Corporation 908.86 377,602 903.59 922.75
4.91% DLA Delta Apparel, Inc 2.99 73,218 2.85 3.08
-1.35% DENN Denny's Corporation 8.80 312,215 8.78 8.94
1.18% DBI Designer Brands Inc 11.13 1,282,320 10.72 11.36
-1.15% DESP Despegar.com, Corp 11.19 607,490 11.07 11.55
-5.07% DXLG Destination XL Group, Inc 3.56 369,818 3.545 3.75
0.74% DKS DICK'S Sporting Goods, Inc 213.04 1,386,358 208.5489 213.90
11.25% DBGI Digital Brands Group Inc 3.56 196,868 3.14 3.70
-0.22% DDS Dillard's, Inc 425.95 80,962 419.64 430.33
-1.22% DIN Dine Brands Global, Inc 46.92 341,471 46.47 47.55
1.23% HEPS D-MARKET Electronic Services & Trading - ADR 1.64 166,769 1.63 1.68
-5.10% DSS Document Security Systems, Inc 1.86 5,893 1.78 1.95
-19.09% DOGZ Dogness (International) Corporation 7.50 1,286,168 7.07 9.82
0.36% DPZ Domino's Pizza, Inc 442.79 430,918 440.37 446.03
-0.08% DORM Dorman Products, Inc 90.32 115,833 89.61 91.54
-1.91% PLOW Douglas Dynamics, Inc 22.60 240,774 22.56 23.43
4.16% DKNG DraftKings Inc Class A 43.52 12,015,795 41.86 43.8299
-0.59% DFH Dream Finders Homes Inc - Class A 35.30 277,815 34.7236 36.60
-0.12% DHI D.R. Horton, Inc 151.51 2,476,606 149.9001 153.655
3.16% DRVN Driven Brands Holdings Inc 15.02 1,002,444 14.64 15.08
1.49% DLTH Duluth Holdings Inc 4.76 54,429 4.65 4.82
0.62% BROS Dutch Bros Inc - Class A 34.15 1,088,254 33.843 34.43
-1.63% EBAY eBay Inc 51.35 6,435,133 51.32 52.40
0.51% ECX ECARX Holdings Inc - Class A 1.99 53,964 1.95 2.00
15.54% ECDA ECD Automotive Design Inc 1.04 42,911 0.91 1.0689
-1.46% EJH E-Home Household Service Holdings Ltd 1.35 130,198 1.28 1.37
2.47% OCTO Eightco Holdings Inc 0.83 332,282 0.798 0.8994
0.84% SOLO Electrameccanica Vehicles Corp 0.2278 503,062 0.2167 0.23
-1.88% LOCO El Pollo Loco Holdings, Inc 8.37 178,950 8.36 8.53
2.45% EFOI Energy Focus, Inc 1.67 16,595 1.65 1.7491
-0.45% ELA Envela Corporation 4.40 9,054 4.39 4.6226
0.48% EVTV Envirotech Vehicles Inc 2.11 41,119 2.0402 2.45
-0.34% ZGN Ermenegildo Zegna N.V. 14.69 393,428 14.59 14.785
-1.12% ESCA Escalade, Incorporated 13.28 12,497 13.26 13.78
1.05% GMBL Esports Entertainment Group Inc 0.96 5,800 0.93 1.00
-1.99% ETD Ethan Allen Interiors, Inc. 31.95 230,619 31.89 32.73
-0.29% ETSY Etsy, Inc 66.07 2,623,115 65.97 67.45
-1.10% EVRI Everi Holdings Inc 9.01 765,154 8.955 9.10
-3.60% EVGO EVgo Inc - Class A 2.41 1,772,551 2.40 2.50
-0.19% EXPE Expedia Group, Inc 133.21 1,688,458 132.50 134.79
5.51% EXPR Express, Inc 1.34 51,214 1.25 1.417
2.96% EZGO EZGO Technologies Ltd 0.0938 614,813 0.0911 0.0953
8.36% FFIE Faraday Future Intelligent Electric Inc 0.105 17,003,730 0.0976 0.119
0.27% FAT FAT Brands Inc 7.31 18,849 7.255 7.49
-2.78% FATBB FAT Brands Inc - Class B 6.30 418 6.30 6.30
0.47% RACE Ferrari N.V 426.53 220,024 424.72 429.405
-2.84% FGI FGI Industries Ltd 1.37 10,209 1.37 1.43
-1.59% FIGS Figs Inc - Class A 4.95 3,807,785 4.795 5.00
-3.71% FWRG First Watch Restaurant Group Inc 23.63 587,048 23.61 24.54
-15.57% FSR Fisker Inc Class A 0.1475 291,820,461 0.1438 0.1773
2.81% FTEL Fitell Corp 6.96 593,133 6.12 6.99
2.15% FIVE Five Below, Inc 205.90 1,019,066 200.76 207.525
-0.53% BDL Flanigan's Enterprises, Inc 24.48 4,705 24.48 25.56
-4.12% FLXS Flexsteel Industries, Inc 32.60 29,200 32.60 34.555
-1.67% FND Floor & Decor Holdings, Inc 118.68 996,562 117.79 121.32
-0.75% FLUT Flutter Entertainment Plc 214.45 68,676 212.47 215.255
1.96% FL Foot Locker, Inc 22.92 3,010,576 22.23 23.13
1.00% F Ford Motor Company 12.18 34,029,055 11.98 12.19
-4.95% FRSX Foresight Autonomous Holdings Ltd 0.96 125,392 0.949 1.00
28.26% FORD Forward Industries, Inc 0.59 325,338 0.55 0.62
-4.84% FRZA Forza X1 Inc 0.4558 19,372 0.4558 0.489
-1.79% FOSL Fossil Group, Inc 0.8544 964,655 0.8115 0.91
1.69% FOXF Fox Factory Holding Corp 47.60 504,091 46.28 48.81
-0.98% FTDR frontdoor, inc 30.37 1,134,608 30.22 31.13
-2.90% FLL Full House Resorts, Inc 4.68 49,064 4.66 4.93
-0.63% FNKO Funko, Inc 6.34 383,391 6.25 6.46
0.00% GAMB Gambling.com Group Ltd 8.72 66,383 8.70 8.87
-2.32% GME GameStop Corp 13.91 3,490,830 13.90 14.30
0.00% GAN GAN Limited 1.28 220,671 1.27 1.31
-0.63% GTX Garrett Motion Inc 9.43 719,116 9.43 9.63
0.32% GM General Motors Company 40.82 16,126,228 40.33 40.925
-1.60% GCO Genesco Inc 24.53 106,280 24.48 25.0985
11.33% GENK GEN Restaurant Group Inc - Class A 9.04 147,574 8.07 9.20
1.09% GNTX Gentex Corporation 36.10 1,616,736 35.91 36.345
-0.02% THRM Gentherm Incorporated 54.24 150,998 54.03 55.2499
-0.12% GPC Genuine Parts Company 153.47 988,580 153.25 154.94
0.57% GIII G-III Apparel Group, Ltd 26.34 1,254,822 25.51 26.91
-1.08% GIL Gildan Activewear Inc 33.80 338,806 33.455 34.225
2.39% GLBE Global E Online Ltd 34.11 892,995 33.145 34.16
5.59% GGR Gogoro Inc - Class A 1.51 405,718 1.40 1.57
-1.91% GDEN Golden Entertainment, Inc 33.43 137,960 33.31 34.075
7.16% GDHG Golden Heaven Group Holdings Ltd 0.4715 1,617,401 0.4501 0.4799
-1.13% GTIM Good Times Restaurants Inc 2.63 16,995 2.55 2.67
-1.92% GPK Graphic Packaging Holding Company 27.11 2,808,776 26.74 27.685
0.55% GRBK Green Brick Partners, Inc 54.91 336,346 53.75 55.405
1.27% GHG GreenTree Hospitality Group Ltd 3.19 23,614 3.105 3.19
-1.04% GEF Greif, Inc 63.00 212,495 62.36 63.58
-2.25% GEF.B Greif, Inc 63.78 16,700 63.56 65.03
-0.81% GPI Group 1 Automotive, Inc 264.39 164,005 263.55 268.755
0.00% GRWG GrowGeneration Corp. 2.00 2,303,283 1.975 2.22
-0.16% GES Guess', Inc 25.03 965,403 24.58 25.20
1.48% HBB Hamilton Beach Brands Holding Company 21.31 45,556 21.00 22.0476
-0.88% HBI Hanesbrands Inc 5.63 8,659,306 5.47 5.705
-0.66% HOG Harley-Davidson, Inc 40.73 2,191,796 40.33 41.37
-0.04% HAS Hasbro, Inc 53.29 1,230,321 52.95 53.47
-1.72% HVT Haverty Furniture Companies, Inc 30.94 111,563 30.84 31.42
0.22% HSAI Hesai Group - ADR 4.65 788,074 4.61 5.15
-0.72% HIBB Hibbett Sports, Inc 68.02 500,327 65.92 68.75
-0.49% HGV Hilton Grand Vacations Inc 45.05 612,085 44.82 45.6877
0.90% HLT Hilton Worldwide Holdings Inc 206.50 2,347,702 205.01 207.96
3.16% HLLY Holley Inc - Class A 4.25 301,815 4.1108 4.33
1.03% HMC Honda Motor Co., Ltd 36.43 2,260,684 36.36 36.675
-3.07% HOFT Hooker Furniture Corporation 23.01 58,991 22.935 23.60
1.57% HOUR Hour Loop Inc 1.29 9,079 1.29 1.3699
1.64% HOV Hovnanian Enterprises, Inc 134.20 101,619 128.50 135.55
-0.17% HRB H&R Block, Inc 46.68 945,661 46.45 47.365
-0.23% HTHT Huazhu Group Limited 39.00 1,125,665 38.70 39.47
-0.41% HWH HWH International Inc. 0.9839 6,150 0.9839 1.15
1.64% H Hyatt Hotels Corporation 156.12 494,080 153.83 157.095
-7.41% HYLN Hyliion Holdings Corp. Class A 1.50 1,327,200 1.48 1.61
-10.74% HYZN Hyzon Motors Inc - Class A 0.6576 495,812 0.6576 0.735
0.00% INVZ Innoviz Technologies Ltd 1.31 1,622,245 1.28 1.34
-2.23% ISPO Inspirato Incorporated - Class A 3.95 2,529 3.94 4.04
1.20% INSE Inspired Entertainment, Inc 9.24 51,439 9.04 9.32
-8.80% IVP Inspire Veterinary Partners Inc. - Class A 0.0456 6,523,352 0.0427 0.0512
0.40% IBP Installed Building Products, Inc 240.16 161,378 237.375 242.9899
-2.33% TRNR Interactive Strength Inc 0.331 135,134 0.306 0.36
-0.39% IHG InterContinental Hotels Group PLC 104.24 222,010 103.73 104.85
-1.17% IGT International Game Technology PLC 20.30 3,413,400 19.96 20.66
-3.88% IP International Paper Company 34.94 5,409,447 34.90 36.32
-0.14% IPW iPower Inc 0.6201 9,243 0.616 0.646
-7.81% IRBT iRobot Corporation 9.21 2,313,294 9.11 9.9659
-1.96% JACK Jack in the Box Inc 71.91 354,450 71.90 74.24
-4.03% JAKK JAKKS Pacific, Inc 23.31 91,892 23.30 24.23
1.46% JD JD.com, Inc 27.85 15,825,211 27.41 28.10
-16.47% JFBR Jeffs Brands Ltd 0.35 1,014,654 0.294 0.4148
0.00% JRSH Jerash Holdings (US), Inc 2.90 7,710 2.89 2.9688
16.50% JZXN Jiuzi Holdings Inc 2.40 187,314 1.84 2.47
-9.53% JILL J.Jill, Inc 23.91 174,833 23.91 26.70
-20.57% JOAN JOANN Inc 0.183 11,815,009 0.181 0.25
-1.46% JOUT Johnson Outdoors Inc 43.09 42,066 43.08 44.06
-2.86% JWEL Jowell Global Ltd 1.36 2,371 1.36 1.40
-3.77% JMIA Jumia Technologies AG 6.64 3,317,218 6.62 7.09
0.79% JXJT JX Luxventure Limited 1.28 29,290 1.2401 1.3132
1.76% KXIN Kaixin Auto Holdings 0.1963 136,423 0.1906 0.202
-0.43% KNDI Kandi Technologies Group, Inc 2.29 122,911 2.23 2.325
0.85% KRT Karat Packaging Inc 26.15 84,249 25.495 26.4131
1.31% KAR KAR Auction Services, Inc 16.20 598,627 15.95 16.21
-1.24% KBH KB Home 67.06 1,372,451 65.92 68.60
1.59% KEQU Kewaunee Scientific Corporation 32.00 13,595 31.82 32.60
7.01% PIK Kidpik Corp 4.73 551,033 4.23 5.43
1.54% KFS Kingsway Financial Services Inc 8.55 25,166 8.34 8.68
1.63% KIRK Kirkland's, Inc 2.50 137,925 2.37 2.5498
0.93% KSS Kohl's Corporation 25.04 6,368,963 24.48 25.20
-2.39% KTB Kontoor Brands, Inc 57.60 589,246 57.53 59.105
0.70% KRUS Kura Sushi USA, Inc 100.88 56,251 98.02 102.1121
-1.88% LAKE Lakeland Industries, Inc 15.70 21,775 15.70 16.39
-6.51% LE Lands' End, Inc 8.04 49,741 8.01 8.56
0.57% LANV Lanvin Group Holdings Limited - Class A 1.76 13,588 1.75 1.85
-0.82% LVS Las Vegas Sands Corp 50.61 4,174,653 50.44 51.21
-2.03% LZB La-Z-Boy Incorporated 35.79 365,012 35.75 36.66
-6.18% GORV Lazydays Holdings Inc 4.025 125,940 3.645 4.15
-0.07% LCII LCI Industries 109.86 202,488 108.98 111.65
0.16% LEA Lear Corporation 140.41 426,930 139.87 141.75
-15.60% LEGH Legacy Housing Corporation 21.26 323,833 20.0101 23.698
-1.23% LEG Leggett & Platt, Incorporated 18.41 1,847,600 18.37 18.75
0.16% LEN.B Lennar Corporation 141.09 51,100 139.74 141.76
0.03% LEN Lennar Corporation 156.61 2,040,059 154.9305 158.01
-5.79% LESL Leslie's Inc. 6.84 2,940,789 6.83 7.355
0.49% LEVI Levi Strauss & Co 18.28 1,553,161 18.11 18.475
-0.28% LGIH LGI Homes, Inc 106.69 170,578 105.60 108.95
-12.23% LI Li Auto Inc. Sponsored ADR 33.15 16,894,586 32.90 35.77
-14.17% LCUT Lifetime Brands, Inc 8.54 265,655 8.17 9.88
1.77% LTH Life Time Group Holdings Inc 14.38 766,928 14.06 14.46
-3.84% LITB LightInTheBox Holding Co., Ltd 0.752 48,099 0.751 0.8123
-0.39% LNW Light & Wonder Inc 99.42 487,623 99.085 100.78
1.44% LIND Lindblad Expeditions Holdings, Inc 8.44 148,921 8.24 8.50
-2.82% LGCB Linkage Global Inc. 1.72 15,999 1.65 1.83
-1.57% LQDT Liquidity Services, Inc 17.59 103,602 17.51 17.94
0.60% LAD Lithia Motors, Inc 283.66 183,676 279.96 287.05
0.00% LIVE Live Ventures Incorporated 26.48 6,074 26.45 26.95
0.33% LVWR LiveWire Group Inc 6.10 25,492 5.81 6.65
-0.56% LKQ LKQ Corporation 51.22 1,111,838 51.12 51.715
0.99% LTRY Lottery.com Inc 2.40 4,467 2.36 2.5078
1.11% LOT Lotus Technology Inc. - ADR 7.30 68,074 7.2201 7.96
-0.51% LOW Lowe's Companies, Inc 243.48 2,480,954 243.01 246.33
1.85% LCID Lucid Group Inc 2.75 19,269,500 2.66 2.79
-1.15% LULU Lululemon Athletica Inc 459.57 1,259,700 459.48 469.69
-1.26% LVLU Lulus Fashion Lounge Holdings Inc 1.57 29,707 1.55 1.65
-2.86% LL Lumber Liquidators Holdings, Inc 1.70 386,092 1.65 1.79
1.76% LAZR Luminar Technologies Inc - Class A 1.73 6,638,583 1.66 1.8793
-0.91% LUXH LuxUrban Hotels Inc 2.18 147,006 2.17 2.35
0.24% M Macy's, Inc 21.24 7,420,929 20.96 21.315
0.19% MSGE Madison Square Garden Entertainment Corp Class A 37.47 657,671 37.25 37.96
-0.02% MGA Magna International Inc 52.51 1,015,522 52.31 53.005
1.84% MMYT MakeMyTrip Limited 65.14 807,857 63.47 65.17
-0.33% MBUU Malibu Boats, Inc 39.21 199,896 38.74 39.715
4.05% CART Maplebear Inc. 37.25 4,261,330 35.77 37.96
-1.18% HZO MarineMax, Inc 30.06 212,696 29.74 30.94
-1.05% MPX Marine Products Corporation 10.38 28,410 10.38 10.6799
1.82% MAR Marriott International, Inc 248.52 1,915,216 246.41 249.36
-0.83% VAC Marriott Vacations Worldwide Corporation 97.84 615,318 97.81 99.61
-0.55% MBC MasterBrand Inc 17.93 1,956,967 17.825 18.13
1.15% MCFT MasterCraft Boat Holdings, Inc 21.98 223,561 21.23 22.06
0.89% MAT Mattel, Inc 19.34 2,942,427 19.0717 19.505
-0.20% MCD McDonald's Corporation 278.58 3,319,000 278.07 280.30
0.22% MDC M.D.C. Holdings, Inc 62.76 1,708,326 62.72 62.81
-2.08% MED Medifast, Inc 35.85 422,307 34.91 36.99
-0.17% MRM MEDIROM Healthcare Technologies Inc - ADR 5.99 2,412 5.80 5.9958
-1.25% MLCO Melco Resorts & Entertainment Limited 7.11 1,888,747 7.10 7.30
0.64% MELI MercadoLibre, Inc 1,509.05 296,533 1,500.79 1,529.605
-1.20% MTH Meritage Homes Corporation 155.43 435,621 153.56 159.055
2.89% MGM MGM Resorts International 44.12 4,302,241 42.96 44.445
-0.76% MHO M/I Homes, Inc 121.36 189,533 119.79 123.455
-1.26% MGIH Millennium Group International Holdings Ltd 1.57 42,007 1.52 1.665
-0.65% MLR Miller Industries, Inc 47.25 68,176 47.25 48.08
-1.84% MLKN MillerKnoll Inc 29.88 1,599,478 29.86 31.05
3.55% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 20.40 1,933,607 20.065 20.53
-0.54% MCW Mister Car Wash Inc 7.32 1,325,229 7.25 7.425
4.33% MBLY Mobileye Global Inc - Class A 28.94 2,972,140 27.88 29.20
1.02% MOD Modine Manufacturing Company 89.47 1,030,627 88.16 90.4595
0.00% MOGU MOGU Inc 1.90 13,372 1.90 1.91
1.20% MHK Mohawk Industries, Inc 119.24 659,860 116.96 120.36
-0.56% MCRI Monarch Casino & Resort, Inc 70.48 109,659 70.30 71.19
1.36% MOND Mondee Holdings Inc - Class A 2.24 196,774 2.08 2.34
0.44% MNRO Monro, Inc 29.47 672,599 29.15 29.98
-3.86% MPAA Motorcar Parts of America, Inc 7.47 58,715 7.47 7.92
-3.34% MOV Movado Group, Inc 25.77 239,977 25.74 26.845
-6.18% MULN Mullen Automotive Inc 5.16 648,148 5.13 5.54
-2.02% MUSA Murphy USA Inc 413.25 202,296 412.71 422.85
0.43% MYE Myers Industries, Inc 20.93 372,061 20.91 21.22
0.80% MYTE MYT Netherlands Parent BV - ADR 3.79 46,631 3.75 3.90
3.67% NAAS Naas Technology Inc - ADR 1.13 1,780,566 1.10 1.15
-0.79% NATH Nathan's Famous, Inc 67.82 2,515 67.1501 68.45
-0.52% EYE National Vision Holdings, Inc 22.76 887,749 22.36 22.96
1.37% NHTC Natural Health Trends Corp 6.68 14,991 6.50 6.70
-0.80% NTZ Natuzzi S.p.A 6.20 3,763 6.16 6.26
0.00% NGMS NeoGames SA 28.90 16,649 28.81 28.92
0.92% NEGG Newegg Commerce Inc 1.10 261,190 1.06 1.11
-9.93% EGOX Next.e.GO N.V. 0.0526 2,412,177 0.052 0.06
-7.14% MI NFT Ltd.-Class A 0.208 689,491 0.1799 0.2227
-0.90% NKE NIKE, Inc 98.74 7,206,957 98.5203 99.655
-0.72% NIO NIO Inc 5.54 48,581,873 5.48 5.86
-3.37% NIU Niu Technologies 1.72 705,531 1.60 1.76
-0.43% NCNC noco-noco Inc 0.229 368,336 0.2068 0.24
0.56% NDLS Noodles & Company 1.81 221,977 1.77 1.83
-1.33% JWN Nordstrom, Inc 17.06 4,125,884 16.785 17.43
2.23% NCL Northann Corp. 0.71 96,884 0.655 0.71
1.29% NCLH Norwegian Cruise Line Holdings Ltd 19.65 7,728,190 19.37 19.90
0.00% NVFY Nova LifeStyle, Inc 1.54 3,460 1.54 1.60
2.16% NVVE Nuvve Holding Corp 0.7928 135,669 0.7501 0.795
0.86% NVR NVR, Inc 7,630.84 17,945 7,526.79 7,683.27
-1.49% NWTN NWTN Inc - Class B 3.96 13,933 3.86 4.04
-2.05% ODP Office Depot, Inc 50.13 600,125 50.03 51.32
-9.31% OLPX Olaplex Holdings Inc 1.705 1,946,940 1.69 1.85
0.54% OSW OneSpaWorld Holdings Limited 12.93 348,235 12.75 13.065
-0.04% ONEW OneWater Marine Inc Class A 24.81 104,592 24.38 25.52
-0.39% ONON On Holding AG Class A 33.10 3,992,834 32.59 33.65
0.06% ORLY O'Reilly Automotive, Inc 1,113.83 291,491 1,111.55 1,124.975
0.00% OCG Oriental Culture Holding Ltd 1.41 11,175 1.33 1.46
-2.92% BARK Original BARK Co (The) - Class A 1.33 378,452 1.315 1.43
-2.76% OI Owens-Illinois, Inc 15.13 1,610,444 15.065 15.56
-2.36% OXM Oxford Industries, Inc 103.58 195,036 102.55 106.16
-1.06% PKG Packaging Corporation of America 180.98 526,319 180.541 182.94
-0.15% PTVE Pactiv Evergreen Inc. 13.06 493,365 12.9837 13.14
3.07% PZZA Papa John's International, Inc 71.75 663,548 68.87 72.08
0.81% PATK Patrick Industries, Inc 113.67 190,887 111.75 115.32
0.93% PTON Peloton Interactive, Inc 4.36 6,614,998 4.24 4.39
0.06% PENN Penn National Gaming, Inc 17.65 6,755,898 17.315 17.935
-0.22% PAG Penske Automotive Group, Inc 152.96 336,832 152.60 155.97
-0.55% PMNT Perfect Moment Ltd. 3.61 2,199 3.61 3.75
-4.74% WOOF Petco Health and Wellness Co Inc - Class A 2.01 4,272,221 1.97 2.11
1.43% PHIN PHINIA Inc 36.81 998,611 36.23 37.61
10.58% PEV Phoenix Motor Inc 0.8957 69,340 0.83 0.9641
4.02% PDD Pinduoduo Inc 128.71 9,937,465 126.00 130.78
2.00% PNST Pinstripes Holdings Inc - Class A 4.09 241,051 3.90 4.26
-1.48% PLNT Planet Fitness, Inc 59.71 1,443,139 59.39 60.52
-0.12% AGS PlayAGS, Inc 8.50 123,597 8.42 8.59
0.43% PLYA Playa Hotels & Resorts N.V 9.43 405,099 9.41 9.55
8.72% PLBY PLBY Group Inc 0.8779 358,616 0.8518 0.92
-1.91% PII Polaris Inc 90.11 773,948 89.675 91.51
-4.91% PSNY Polestar Automotive Holding UK PLC - ADR Class A 1.55 1,946,543 1.54 1.65
2.97% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.17 60,471 0.1652 0.18
-60.00% POL PolyOne Corporation 0.036 4,878 0.0165 0.04
1.71% PTLO Portillos Inc - Class A 13.07 847,976 12.73 13.13
1.92% PBPB Potbelly Corporation 11.67 404,076 11.515 11.89
-0.65% PHM PulteGroup, Inc 110.18 1,547,049 109.02 111.735
-3.21% PRPL Purple Innovation, Inc 1.51 1,138,437 1.51 1.61
-1.61% PVH PVH Corp 128.81 965,350 128.505 131.71
0.18% QS QuantumScape Corporation Class A 5.70 3,752,430 5.63 5.76
8.47% QRTEB Qurate Retail, Inc 5.12 8,347 5.05 5.85
-5.08% QRTEA Qurate Retail, Inc 1.12 2,609,864 1.09 1.18
0.77% RL Ralph Lauren Corporation 182.99 939,153 181.51 184.22
-2.00% PACK Ranpak Holdings Corp 7.36 823,939 7.17 7.64
6.50% RAVE RAVE Restaurant Group, Inc 1.885 28,138 1.80 1.91
-0.55% RICK RCI Hospitality Holdings, Inc 54.17 25,833 54.16 54.94
3.96% REBN Reborn Coffee Inc 1.05 44,558 0.9901 1.14
-3.26% RRGB Red Robin Gourmet Burgers, Inc 6.23 501,804 6.18 6.52
0.31% RRR Red Rock Resorts, Inc 55.19 293,329 54.80 55.75
0.18% REE REE Automotive Ltd - Class A 5.62 10,899 5.61 5.89
-2.05% RGS Regis Corporation 7.64 40,611 7.58 7.86
-5.90% RENT Rent the Runway Inc - Class A 0.3496 898,554 0.333 0.38
1.99% QSR Restaurant Brands International Inc 80.58 2,038,937 79.2511 80.66
-0.67% RVLV Revolve Group, Inc 20.85 682,888 20.36 21.1683
-2.01% REYN Reynolds Consumer Products Inc 28.26 706,855 28.25 28.9325
-3.87% RH RH 279.47 368,019 279.30 292.00
3.26% RIVN Rivian Automotive Inc - Class A 11.40 39,248,405 10.76 11.56
1.67% RCKY Rocky Brands, Inc 24.98 23,157 24.00 25.50
0.67% ROL Rollins, Inc 46.66 1,566,062 46.375 47.03
-0.56% ROST Ross Stores, Inc 144.31 2,250,850 144.13 146.082
-0.51% RCL Royal Caribbean Cruises Ltd 128.26 2,786,732 128.17 131.24
8.14% RMBL RumbleON, Inc 5.71 353,270 5.30 5.955
-0.41% RUSHA Rush Enterprises, Inc 49.04 437,801 48.84 50.09
-0.67% RUSHB Rush Enterprises, Inc 50.30 16,941 50.19 51.0608
1.90% RSI Rush Street Interactive Inc - Class A 5.90 768,457 5.705 5.9189
-1.01% SABR Sabre Corporation 1.96 4,529,958 1.9295 2.01
-1.59% SPGC Sacks Parente Golf Inc 0.62 3,404 0.61 0.63
2.87% SBH Sally Beauty Holdings, Inc 12.19 1,744,854 11.76 12.30
-0.73% SVV Savers Value Village Inc 17.67 781,817 17.55 18.17
-1.19% SEE Sealed Air Corporation 35.69 1,128,219 35.65 36.43
-0.48% SE Sea Limited 57.85 4,069,170 57.34 59.40
-4.05% SECO Secoo Holding Limited 0.4359 54,669 0.43 0.4543
0.53% SLNA Selina Hospitality PLC. 0.2071 216,430 0.2006 0.2178
0.04% SCI Service Corporation International 72.50 707,565 72.36 73.29
1.06% SHAK Shake Shack Inc 104.79 826,986 103.77 106.76
-0.57% SN SharkNinja Inc. 57.62 1,069,861 56.10 57.74
10.37% SBET SharpLink Gaming Ltd 1.49 85,417 1.36 1.68
-1.99% SCVL Shoe Carnival, Inc 31.94 285,431 31.44 32.76
0.20% SIG Signet Jewelers Limited 100.25 814,819 99.005 101.31
-1.21% SLGN Silgan Holdings Inc 43.98 434,520 43.95 44.86
-0.45% SG Sirius International Insurance Group, Ltd 22.08 2,217,666 22.00 22.78
0.50% SIX Six Flags Entertainment Corporation 25.91 654,301 25.73 26.23
-1.20% SKX Skechers U.S.A., Inc 60.18 1,219,773 60.05 61.46
-1.44% SKY Skyline Champion Corporation 79.88 317,786 79.83 82.22
-2.07% SNBR Sleep Number Corporation 13.25 372,624 13.0614 13.77
-0.76% EM Smart Share Global Ltd - ADR 0.67 168,720 0.651 0.71
20.93% SHCO Soho House & Co Inc Class A 6.01 1,345,747 5.09 6.34
-13.25% DTC Solo Brands Inc - Class A 2.03 878,380 2.03 2.33
-38.18% SOND Sonder Holdings Inc - Class A 3.40 282,251 3.40 4.55
-1.10% SAH Sonic Automotive, Inc 52.15 248,156 52.12 53.78
-1.93% SON Sonoco Products Company 55.89 875,889 55.86 56.92
-4.11% SPWH Sportsman's Warehouse Holdings, Inc 3.03 333,569 2.99 3.16
2.80% SRM SRM Entertainment Inc 1.10 51,349 1.07 1.18
-0.19% SMP Standard Motor Products, Inc 31.22 161,428 30.84 31.98
0.99% SBUX Starbucks Corporation 91.01 7,410,800 90.53 91.43
-0.07% STLA Stellantis N.V 28.48 5,287,843 28.415 28.825
-1.85% SHOO Steven Madden, Ltd 40.86 1,053,319 40.86 42.09
0.89% SFIX Stitch Fix, Inc 2.27 2,654,038 2.155 2.32
-1.37% SRI Stoneridge, Inc 16.52 81,813 16.485 16.775
-1.73% STRT Strattec Security Corporation 22.11 8,247 22.11 22.90
6.74% MSC Studio City International Holdings Limited 6.9379 984 6.50 7.00
-4.35% SDA SunCar Technology Group Inc - Class A 6.60 308,687 6.40 6.90
-0.58% SGHC Super Group (SGHC) Limited 3.41 241,390 3.38 3.45
-5.30% SGC Superior Group of Companies, Inc 15.72 176,420 15.3666 16.72
-0.36% SUP Superior Industries International, Inc 2.80 29,500 2.80 2.9383
-5.26% SES Synthesis Energy Systems, Inc 1.44 323,961 1.44 1.555
1.10% SYPR Sypris Solutions, Inc 1.84 22,467 1.7706 1.84
-3.08% TLF Tandy Leather Factory, Inc 4.41 3,419 4.41 4.7391
-0.32% TPR Tapestry, Inc 46.69 3,244,720 46.30 47.18
-1.13% TMHC Taylor Morrison Home Corporation 55.82 784,652 55.68 57.3399
-0.79% TPX Tempur Sealy International, Inc 52.59 958,569 52.50 53.37
6.25% TSLA Tesla, Inc 173.80 108,214,358 165.90 174.72
-0.17% TXRH Texas Roadhouse, Inc 152.00 545,559 151.54 153.51
-4.40% BKE The Buckle, Inc 37.12 660,050 36.96 38.88
-0.48% CATO The Cato Corporation 6.23 161,482 6.23 6.41
-0.31% CAKE The Cheesecake Factory Incorporated 35.65 698,876 35.31 35.86
1.08% PLCE The Children's Place, Inc 13.15 593,127 12.79 13.69
-3.81% TCS The Container Store Group, Inc 1.01 261,969 0.9815 1.0658
-0.06% DXYN The Dixie Group, Inc 0.6176 68,755 0.588 0.6892
4.66% GPS The Gap, Inc 24.69 11,289,031 23.60 24.80
0.48% GT The Goodyear Tire & Rubber Company 12.45 5,941,415 12.3499 12.655
-0.35% HD The Home Depot, Inc 371.91 3,455,722 371.14 377.60
-3.03% INTG The InterGroup Corporation 21.09 547 21.09 21.8401
-1.99% LOVE The Lovesac Company 22.17 267,313 22.08 22.94
5.79% STKS The ONE Group Hospitality, Inc 4.20 282,340 3.92 4.27
-1.58% REAL The RealReal, Inc 3.11 1,477,024 3.045 3.23
-1.36% TJX The TJX Companies, Inc 96.22 4,780,448 96.16 97.55
-0.65% WEN The Wendy's Company 18.21 2,224,784 18.18 18.475
0.83% THCH TH International Limited 1.21 138,517 1.15 1.24
-0.65% THO Thor Industries, Inc 103.14 479,511 103.04 105.50
-0.52% TDUP ThredUp Inc - Class A 1.90 501,108 1.87 1.93
1.23% TTSH Tile Shop Hldgs Inc 6.61 382,359 6.42 6.705
-1.88% TLYS Tilly's, Inc 6.80 138,843 6.71 6.96
-0.61% TOL Toll Brothers, Inc 119.58 1,128,709 118.8901 121.89
-0.14% MODG Topgolf Callaway Brands Corp 13.89 1,992,715 13.69 14.08
-2.27% CURV Torrid Holdings Inc 3.44 91,627 3.3776 3.5499
1.72% TM Toyota Motor Corporation 238.66 194,198 237.282 238.83
-0.56% TSCO Tractor Supply Company 255.72 790,390 254.07 258.74
10.86% COOK Traeger Inc 2.45 760,156 2.42 2.72
0.66% TNL Travel+Leisure Co 45.78 754,024 45.37 46.32
-0.12% TRS TriMas Corporation 24.89 215,513 24.73 25.03
1.76% TRIP TripAdvisor, Inc 27.82 2,029,471 27.37 28.00
1.91% TCOM Trip.com Group Ltd. Sponsored ADR 44.25 3,314,234 43.43 44.26
-0.09% TPH TRI Pointe Group, Inc 34.19 1,654,365 33.76 34.87
-10.81% TOUR Tuniu Corporation 0.7126 588,696 0.7112 0.78
-0.66% TUP Tupperware Brands Corporation 1.50 641,958 1.465 1.53
-3.33% VEEE Twin Vee PowerCats Co 1.16 7,915 1.13 1.22
-0.68% ULTA Ulta Beauty, Inc 532.33 1,064,510 525.67 544.36
1.12% UAA Under Armour, Inc 7.23 9,067,433 6.96 7.30
-0.14% UA Under Armour, Inc 6.94 5,982,996 6.75 7.01
0.18% UFI Unifi, Inc 5.69 49,450 5.675 5.78
-1.44% UHG United Homes Group Inc - Class A 6.84 16,506 6.76 7.23
3.08% PRKS United Parks & Resorts Inc. 52.92 950,464 51.03 53.15
-7.12% UCAR U Power Ltd 0.0509 8,535,491 0.0502 0.0566
-0.30% URBN Urban Outfitters, Inc 42.80 1,724,500 42.69 43.66
-7.22% PRTS U.S. Auto Parts Network, Inc 1.67 1,088,587 1.64 1.81
3.32% UXIN Uxin Limited 2.18 67,745 1.96 2.22
2.06% MTN Vail Resorts, Inc 223.23 728,092 219.85 225.15
-4.21% VRA Vera Bradley, Inc 6.14 541,800 6.13 6.40
-2.64% VFC V.F. Corporation 14.39 7,508,360 14.195 14.815
3.62% VEV Vicinity Motor Corp 0.77 16,179 0.73 0.77
-0.71% VSCO Victoria`s Secret & Co 18.21 2,826,400 18.034 18.515
-1.46% VNCE Vince Holding Corp 3.38 10,078 3.25 3.50
-1.79% VFS VinFast Auto Ltd. 4.93 1,898,547 4.77 5.09
1.17% VIOT Viomi Technology Co., Ltd 0.6251 57,192 0.6002 0.6699
-0.35% VIPS Vipshop Holdings Limited 17.16 3,147,664 17.05 17.52
1.20% VIRC Virco Mfg. Corporation 10.15 156,698 9.64 10.32
-8.31% VMAR Vision Marine Technologies Inc. 0.5951 55,402 0.5899 0.65
-0.78% VSTO Vista Outdoor Inc 31.71 346,600 31.47 32.00
0.91% VC Visteon Corporation 113.88 306,795 112.30 115.08
-1.08% VLCN Volcon Inc 0.7025 1,000,211 0.6837 0.75
-13.08% VRM Vroom Inc. 11.30 213,962 10.85 13.00
-1.18% W Wayfair Inc 60.23 2,488,114 59.76 61.46
0.61% WBUY Webuy Global Ltd 0.4125 290,566 0.395 0.43
0.17% WPRT Westport Fuel Systems Inc 5.98 18,600 5.90 6.00
-0.43% WRK WestRock Company 48.39 1,789,800 47.84 48.47
-2.32% WEYS Weyco Group, Inc 29.01 17,480 28.9809 29.93
0.07% WHR Whirlpool Corporation 105.19 1,399,441 104.75 107.87
0.53% WSM Williams-Sonoma, Inc 285.26 1,253,400 281.47 289.68
-2.33% WING Wingstop Inc 339.55 491,100 334.26 350.00
-0.37% WINA Winmark Corporation 346.60 19,100 346.60 355.44
-2.11% WGO Winnebago Industries, Inc 63.50 914,900 63.41 65.09
-2.36% WWW Wolverine World Wide, Inc 9.91 673,208 9.87 10.16
-6.39% WKHS Workhorse Group Inc 0.249 14,672,300 0.24 0.274
-37.57% WKSP Worksport Ltd 0.462 1,502,200 0.462 0.67
6.19% WW WW International, Inc 2.40 13,122,000 2.14 2.73
-1.59% WH Wyndham Hotels & Resorts, Inc 77.14 1,320,663 76.98 78.31
-0.25% WYNN Wynn Resorts, Limited 98.84 1,211,333 98.805 100.02
3.29% XELB Xcel Brands, Inc 0.77 30,579 0.75 0.789
0.00% XPEL XPEL, Inc 48.67 110,600 48.575 49.65
1.87% XPEV XPeng Inc. ADR Class A 9.82 15,635,000 9.78 10.45
-4.98% XPOF Xponential Fitness Inc - Class A 14.51 602,600 14.47 15.37
-2.04% YTRA Yatra Online, Inc 1.44 614,035 1.43 1.59
-1.19% YETI YETI Holdings, Inc 36.61 1,809,492 36.33 37.34
-1.35% YOSH Yoshiharu Global Co - Class A 3.65 5,765 3.6387 3.83
5.74% TKLF Yoshitsu Co Ltd - ADR 0.2523 240,123 0.2325 0.2589
-0.42% YUM YUM! Brands, Inc 136.27 2,384,506 136.225 137.39
-1.79% YUMC Yum China Holdings, Inc 41.20 2,134,350 40.975 42.49
1.14% YHGJ Yunhong Green CTI Ltd 1.78 49,300 1.76 1.85
4.58% YJ Yunji Inc 0.6902 10,707 0.67 0.74
0.04% ZAPP Zapp Electric Vehicles Group Ltd 0.25 57,700 0.24 0.268
3.61% ZKH ZKH Group Ltd - ADR 19.25 53,651 18.24 19.94
-2.06% ZUMZ Zumiez Inc 13.32 395,530 13.00 13.70