Consumer Cyclical Stocks

Change% Company Price Volume Low High
-2.87% FLWS 1-800-FLOWERS.COM, Inc 9.13 162,766 9.13 9.43
-1.78% DIBS 1stdibs.com Inc 4.41 121,771 4.38 4.54
-4.55% ANF Abercrombie & Fitch Co 154.05 1,341,625 153.93 160.1852
-1.29% ASO Academy Sports and Outdoors Inc. 54.38 1,726,620 53.34 55.48
-1.15% ACEL Accel Entertainment Inc Class A 10.33 164,142 10.33 10.51
-2.18% GOLF Acushnet Holdings Corp 68.32 205,282 68.285 70.06
-4.84% ACVA ACV Auctions Inc - Class A 17.70 717,000 17.51 18.58
4.48% JEWL Adamas One Corp 0.3985 248,726 0.3661 0.3995
-0.39% ADNT Adient plc 25.38 1,846,264 25.09 25.92
-1.17% AAP Advance Auto Parts, Inc 58.94 1,294,758 58.45 60.22
2.52% RERE AiHuiShou International Co Ltd - ADR 2.44 931,690 2.35 2.45
-3.04% ABNB Airbnb Inc - Class A 144.23 5,461,901 142.98 147.11
-2.47% AKA a.k.a. Brands Holding Corp 14.21 5,179 13.25 14.69
-1.33% AIN Albany International Corp 89.87 93,466 89.85 92.35
-0.39% BABA Alibaba Group Holding Limited 75.80 7,922,523 75.72 77.06
-5.97% BIRD Allbirds Inc Class A 0.6407 552,594 0.6352 0.6885
0.00% ALLG Allego NV 1.70 169,655 1.69 1.70
-2.44% ALSN Allison Transmission Holdings, Inc 82.63 1,115,806 82.545 84.575
1.91% EXTO Almacenes Exito S.A. - ADR 4.27 24,231 4.15 4.28
-2.99% AMZN Amazon.com, Inc 180.83 41,532,360 180.41 185.45
0.10% AMCR Amcor plc 10.08 8,988,754 10.05 10.185
-2.07% AXL American Axle & Manufacturing Holdings, Inc 7.09 898,630 7.09 7.38
-3.25% AEO American Eagle Outfitters, Inc 20.85 4,607,511 20.78 21.54
0.46% AOUT American Outdoor Brands Inc. 8.82 13,241 8.56 9.005
2.80% AREB American Rebel Holdings Inc 0.7042 329,797 0.658 0.7299
-2.27% AMWD American Woodmark Corporation 91.52 141,751 91.11 94.32
-2.21% CRMT America's Car-Mart, Inc 65.58 58,426 65.53 68.76
-0.28% AS Amer Sports Inc. 10.84 1,164,822 10.745 11.195
-2.20% APTV Aptiv PLC 67.08 3,196,750 66.99 69.155
-1.66% ARCO Arcos Dorados Holdings Inc 9.50 851,016 9.49 9.62
2.18% AMBP Ardagh Metal Packaging S.A. 3.75 2,149,836 3.66 3.76
-2.70% ARHS Arhaus Inc Class A 15.85 1,596,494 15.77 16.53
-0.16% ARKO ARKO Corp - Class A 6.30 249,484 6.25 6.40
0.00% ARKR Ark Restaurants Corp 13.778 181 13.778 13.778
-0.95% ABG Asbury Automotive Group, Inc 245.02 220,978 244.505 254.02
-2.29% ATER Aterian Inc 2.99 76,414 2.92 3.15
-1.70% ATAT Atour Lifestyle Holdings Ltd - ADR 16.80 683,526 16.73 17.268
-0.43% ALV Autoliv, Inc 97.81 1,089,269 97.60 99.99
-0.15% AN AutoNation, Inc 172.03 318,754 170.40 175.66
0.69% AZO AutoZone, Inc 2,941.73 126,971 2,894.02 2,950.73
-2.62% AVY Avery Dennison Corporation 214.79 898,548 214.30 219.52
2.05% AYRO AYRO Inc. 0.8164 103,618 0.781 0.845
-1.04% BALL Ball Corp. 62.06 1,253,609 61.87 63.13
-3.70% BALY Bally's Corporation 13.52 152,847 13.51 13.98
-4.07% BZUN Baozun Inc 2.36 285,948 2.36 2.51
-5.26% BNED Barnes & Noble Education, Inc 9.54 415,438 9.47 10.77
-1.05% BSET Bassett Furniture Industries, Incorporated 13.21 11,617 13.21 13.405
-7.24% BBWI Bath & Body Works Inc 34.35 4,856,155 34.19 36.00
-4.36% BZH Beazer Homes USA, Inc 31.80 378,355 31.78 33.6974
-0.71% BERY Berry Global Group, Inc 63.34 601,553 63.09 64.33
-1.37% BBY Best Buy Co., Inc 87.73 2,586,525 86.96 89.04
-3.11% BWMX Betterware de Mexico S.A. de C.V 15.26 38,100 15.21 15.94
-3.64% BYON Beyond Inc 12.72 1,782,915 12.6368 13.39
0.00% BGFV Big 5 Sporting Goods Corporation 2.67 434,887 2.625 2.776
-1.27% BH Biglari Holdings Inc 195.23 1,538 192.56 198.11
0.00% BH.A Biglari Holdings Inc 955.04 81 949.13 955.04
-0.18% BIRK Birkenstock Holding Plc 55.42 1,056,056 54.9975 56.65
-0.77% BGI Birks Group Inc 2.58 2,464 2.48 2.58
-5.58% BJRI BJ's Restaurants, Inc 35.90 494,359 35.90 37.74
-3.29% BLMN Bloomin' Brands, Inc 18.84 1,945,242 18.47 19.39
-6.33% BLBD Blue Bird Corporation 49.59 535,133 49.00 52.15
-2.89% BKNG Booking Holdings Inc 3,805.78 322,139 3,800.00 3,891.0699
-3.49% BOOT Boot Barn Holdings, Inc 118.26 773,970 115.38 121.04
4.00% BQ Boqii Holding Limited Sponsored ADR Class A 0.364 235,200 0.35 0.365
-1.78% BWA BorgWarner Inc 31.97 2,462,200 31.70 32.60
-3.42% BOWL Bowlero Corp - Class A 12.71 383,363 12.68 13.16
-3.48% BYD Boyd Gaming Corporation 57.77 941,890 57.501 59.57
-0.70% BRAG Bragg Gaming Group Inc 5.70 45,434 5.60 5.8145
-2.32% BFAM Bright Horizons Family Solutions Inc 115.13 295,568 115.04 118.565
-5.77% BRLT Brilliant Earth Group Inc Class A 2.252 17,558 2.24 2.46
-5.73% EAT Brinker International, Inc 62.69 1,984,135 62.61 66.09
-2.82% DOOO BRP Inc 66.49 97,696 66.23 69.915
-4.74% BC Brunswick Corporation 73.51 1,665,007 73.15 77.86
0.00% BTBD BT Brands Inc 1.46 132 1.46 1.46
0.53% BBW Build-A-Bear Workshop, Inc 26.32 440,325 25.88 26.70
-6.73% BFI BurgerFi International Inc 0.2024 243,656 0.195 0.21
-3.38% BURL Burlington Stores, Inc 246.39 453,630 246.38 252.65
-6.99% CZR Caesars Entertainment Corporation 34.21 4,705,869 34.14 36.38
-0.19% CAL Caleres, Inc 36.51 679,118 36.11 37.20
-1.22% CWH Camping World Holdings, Inc 20.24 880,727 20.205 21.255
-2.50% GOOS Canada Goose Holdings Inc 11.30 582,355 11.285 11.56
-1.03% CANG Cango Inc 1.93 5,754 1.90 2.00
-1.77% CNNE Cannae Holdings, Inc 19.40 342,834 19.39 19.86
-8.96% GOEV Canoo Inc - Class A 1.93 3,254,593 1.92 2.0895
-2.92% CPHC Canterbury Park Holding Corporation 21.31 2,571 21.31 21.41
-2.02% CPRI Capri Holdings Limited 32.95 634,924 32.8101 33.59
1.61% CREV Carbon Revolution Public Ltd. Co. 6.32 639,419 6.0201 14.19
-2.77% CARG CarGurus, Inc 25.28 488,240 25.171 25.99
-0.56% KMX CarMax, Inc 79.90 1,636,271 79.86 82.08
-4.61% CCL Carnival Corporation & Plc 18.19 28,171,390 18.18 19.0299
-4.90% CUK Carnival Corporation & Plc 16.68 1,839,617 16.67 17.49
-0.56% CSV Carriage Services, Inc 30.38 64,674 30.28 31.1399
-3.39% CARS Cars.com Inc 18.81 251,888 18.81 19.40
-1.87% CRI Carter's, Inc 59.29 1,214,535 59.06 60.87
-4.41% CVNA Carvana Co 123.42 2,591,660 122.87 128.10
-0.68% CASY Casey's General Stores, Inc 374.13 220,864 373.415 380.63
-5.65% CAVA Cava Group Inc 77.92 2,002,070 77.77 82.03
-3.45% CVCO Cavco Industries, Inc 391.83 78,746 390.91 408.30
-4.54% FUN Cedar Fair, L.P 47.33 1,378,301 47.19 49.96
-7.56% CENN Cenntro Electric Group Limited 1.59 141,191 1.56 1.7144
-1.14% CNTY Century Casinos, Inc 2.61 73,464 2.58 2.66
-2.78% CCS Century Communities, Inc 96.62 337,534 96.51 100.30
-2.24% CHSN Chanson International Holding - Class A 1.9259 1,889 1.86 1.9259
-9.39% CHPT ChargePoint Holdings Inc - Class A 1.93 17,316,946 1.93 2.12
-2.46% CTHR Charles & Colvard, Ltd 1.98 10,794 1.93 2.0399
2.44% CTNT Cheetah Net Supply Chain Service Inc - Class A 0.482 2,485,950 0.44 0.4874
-2.90% CHWY Chewy, Inc 24.15 4,743,463 24.0175 25.45
-23.23% CJET Chijet Motor Company Inc 3.90 413,600 2.93 4.9899
0.23% CAAS China Automotive Systems, Inc 4.38 54,867 4.2101 4.475
0.56% CYD China Yuchai International Limited 9.92 17,562 9.91 10.025
-1.47% CMG Chipotle Mexican Grill, Inc 51.78 36,658,087 51.46 52.49
-3.50% CHH Choice Hotels International, Inc 121.94 513,627 121.90 127.20
-3.13% CHDN Churchill Downs Incorporated 137.25 730,700 137.01 141.59
-0.08% CHUY Chuy's Holdings, Inc 37.12 620,591 37.12 37.25
-8.00% CTRN Citi Trends, Inc 18.63 152,908 18.60 20.35
-4.78% CLAR Clarus Corporation 5.98 141,190 5.97 6.27
0.90% CDRO Codere Online Luxembourg S.A 7.82 8,747 7.72 8.0001
-0.66% COLM Columbia Sportswear Company 78.23 462,346 77.725 78.75
-0.94% CVGI Commercial Vehicle Group, Inc 5.27 96,014 5.252 5.47
-4.60% YYAI Connexa Sports Technologies Inc. 12.04 65,658 11.67 13.20
-30.97% CONN Conn's, Inc 0.35 4,446,022 0.311 0.4374
-2.93% CPS Cooper-Standard Holdings Inc 13.59 104,383 13.40 13.92
-3.30% CPNG Coupang Inc - Class A 19.92 9,611,955 19.91 20.65
-4.03% CBRL Cracker Barrel Old Country Store, Inc 41.39 693,406 40.795 42.74
-1.46% CROX Crocs, Inc 129.38 999,666 128.16 131.26
1.90% CRWS Crown Crafts, Inc 5.10 53,062 4.99 5.18
0.78% CCK Crown Holdings, Inc 85.03 2,337,308 83.80 85.43
-3.04% CULP Culp, Inc 5.11 9,648 5.10 5.34
-3.57% DADA Dada Nexus Ltd. Sponsored ADR 1.35 830,303 1.33 1.39
-1.26% DAN Dana Incorporated 11.80 830,652 11.74 12.11
-0.55% DRI Darden Restaurants, Inc 139.43 1,430,945 138.21 140.15
-4.12% DECK Deckers Outdoor Corporation 846.04 447,361 845.50 882.98
-4.59% DENN Denny's Corporation 7.07 402,423 7.04 7.41
-1.31% DBI Designer Brands Inc 7.52 1,247,770 7.41 7.615
-5.13% DESP Despegar.com, Corp 12.21 923,006 12.21 12.81
-4.35% DXLG Destination XL Group, Inc 3.52 249,882 3.50 3.69
-1.58% DKS DICK'S Sporting Goods, Inc 201.40 1,036,256 200.25 204.36
-11.03% DBGI Digital Brands Group Inc 1.29 117,332 1.27 1.48
-1.65% DDS Dillard's, Inc 405.28 128,256 404.90 412.31
-5.44% DIN Dine Brands Global, Inc 33.37 411,948 33.35 35.01
-7.23% HEPS D-MARKET Electronic Services & Trading - ADR 3.21 762,095 3.17 3.455
-2.55% DSS Document Security Systems, Inc 1.5104 2,702 1.51 1.55
12.70% DOGZ Dogness (International) Corporation 13.40 175,043 11.45 14.34
0.42% DPZ Domino's Pizza, Inc 424.73 1,087,678 418.73 427.35
-2.88% DORM Dorman Products, Inc 97.96 152,191 97.52 101.39
-1.04% PLOW Douglas Dynamics, Inc 24.77 179,997 24.69 25.37
-5.08% DKNG DraftKings Inc Class A 35.86 6,939,909 35.66 37.39
-4.78% DFH Dream Finders Homes Inc - Class A 29.66 385,192 29.52 31.315
-3.11% DHI D.R. Horton, Inc 171.07 3,280,357 170.9505 176.95
-2.22% DRVN Driven Brands Holdings Inc 12.75 694,108 12.72 13.13
-0.79% DLTH Duluth Holdings Inc 3.79 71,145 3.79 3.86
-5.26% BROS Dutch Bros Inc - Class A 36.96 4,178,516 36.73 38.935
0.79% EBAY eBay Inc 53.66 5,898,425 53.27 54.05
1.81% ECX ECARX Holdings Inc - Class A 1.69 158,718 1.635 1.70
-3.50% ECDA ECD Automotive Design Inc 1.24 36,312 1.20 1.34
5.04% EJH E-Home Household Service Holdings Ltd 1.46 1,495,460 1.37 1.485
-9.00% OCTO Eightco Holdings Inc 0.374 543,109 0.3521 0.4108
-1.48% LOCO El Pollo Loco Holdings, Inc 11.35 134,424 11.325 11.54
4.17% EFOI Energy Focus, Inc 1.50 2,914 1.45 1.50
1.42% ELA Envela Corporation 4.99 14,770 4.90 5.00
-2.30% EVTV Envirotech Vehicles Inc 1.70 1,846 1.6801 1.715
-5.79% ZGN Ermenegildo Zegna N.V. 10.25 782,188 10.22 10.85
-1.01% ESCA Escalade, Incorporated 14.63 10,434 14.60 14.99
-1.87% ETD Ethan Allen Interiors, Inc. 28.84 250,924 28.69 29.41
-0.87% ETSY Etsy, Inc 60.26 2,840,571 59.69 61.80
-3.43% EVRI Everi Holdings Inc 8.73 2,266,259 8.725 9.29
1.35% EVGO EVgo Inc - Class A 3.75 4,523,079 3.57 3.91
-3.15% EXPE Expedia Group, Inc 128.49 2,084,659 127.20 131.85
-2.33% EZGO EZGO Technologies Ltd 1.68 43,791 1.6601 1.83
-7.75% FFIE Faraday Future Intelligent Electric Inc 0.357 29,248,929 0.347 0.3787
1.34% FAT FAT Brands Inc 5.29 10,544 5.22 5.35
0.00% FATBB FAT Brands Inc - Class B 5.15 0 5.15 5.15
-2.24% RACE Ferrari N.V 413.67 259,582 413.00 417.40
0.00% FGI FGI Industries Ltd 1.05 2,096 1.04 1.08
-2.98% FIGS Figs Inc - Class A 6.51 2,865,403 6.49 6.88
-3.89% FWRG First Watch Restaurant Group Inc 14.59 408,574 14.56 15.20
-2.60% FTEL Fitell Corp 13.49 318,088 11.6142 15.50
-3.66% FIVE Five Below, Inc 73.00 1,568,485 72.81 75.92
0.00% BDL Flanigan's Enterprises, Inc 27.96 307 27.96 27.96
-3.24% FLXS Flexsteel Industries, Inc 36.69 22,631 36.69 38.30
-3.03% FND Floor & Decor Holdings, Inc 91.08 1,244,377 90.945 94.30
-3.95% FLUT Flutter Entertainment Plc 195.01 593,600 194.72 202.18
3.42% FLYE Fly-E Group Inc. 1.21 8,300,130 1.10 1.35
-1.58% FL Foot Locker, Inc 25.58 1,706,664 25.06 25.78
-1.16% F Ford Motor Company 13.67 79,066,595 13.59 13.875
0.99% FRSX Foresight Autonomous Holdings Ltd 0.9695 26,903 0.95 0.99
-3.21% FORD Forward Industries, Inc 4.22 15,578 4.1601 4.3818
-8.92% FRZA Forza X1 Inc 0.3165 57,581 0.3119 0.3584
-5.38% FOSL Fossil Group, Inc 1.23 380,241 1.185 1.295
-1.80% FOXF Fox Factory Holding Corp 46.45 608,700 45.95 48.18
-2.66% FTDR frontdoor, inc 36.60 931,931 36.59 37.42
-1.66% FLL Full House Resorts, Inc 5.33 80,996 5.31 5.435
-1.77% FNKO Funko, Inc 8.88 534,243 8.77 9.16
-2.70% GAMB Gambling.com Group Ltd 9.00 132,517 8.99 9.47
-5.84% GME GameStop Corp 24.01 9,549,237 23.93 25.45
-0.65% GAN GAN Limited 1.52 14,362 1.51 1.53
-1.94% GTX Garrett Motion Inc 9.12 958,229 9.065 9.315
0.24% GM General Motors Company 46.49 21,134,870 45.12 46.595
-0.48% GCO Genesco Inc 29.11 84,840 28.41 29.66
-3.19% GENK GEN Restaurant Group Inc - Class A 7.90 124,760 7.675 8.165
-2.23% GNTX Gentex Corporation 32.49 1,232,451 32.45 33.43
-0.73% THRM Gentherm Incorporated 50.55 148,126 50.225 51.26
-1.07% GPC Genuine Parts Company 135.74 1,269,863 134.71 137.08
-2.01% GIII G-III Apparel Group, Ltd 26.33 388,497 26.22 26.92
-0.74% GIL Gildan Activewear Inc 38.91 526,477 38.86 39.64
-3.87% GLBE Global E Online Ltd 34.07 1,307,378 33.74 35.31
-1.32% GGR Gogoro Inc - Class A 1.49 199,762 1.46 1.51
-2.76% GDEN Golden Entertainment, Inc 30.30 144,176 30.26 31.16
-5.11% GDHG Golden Heaven Group Holdings Ltd 0.1689 1,085,380 0.1633 0.175
0.40% GTIM Good Times Restaurants Inc 2.51 13,175 2.47 2.5306
-1.37% GPK Graphic Packaging Holding Company 27.32 2,220,189 27.28 27.825
-3.55% GRBK Green Brick Partners, Inc 71.09 472,126 71.04 74.3599
0.42% GHG GreenTree Hospitality Group Ltd 2.41 11,481 2.36 2.47
-0.44% GEF.B Greif, Inc 67.65 10,433 66.775 68.50
0.41% GEF Greif, Inc 63.16 154,300 62.665 63.86
6.87% GPI Group 1 Automotive, Inc 325.71 266,861 319.0111 338.00
-6.30% GRWG GrowGeneration Corp. 2.38 582,397 2.38 2.52
-1.86% GES Guess', Inc 22.72 1,267,353 22.685 23.17
-0.30% HBB Hamilton Beach Brands Holding Company 19.83 85,843 19.07 19.89
0.00% HBI Hanesbrands Inc 5.36 12,955,719 5.33 5.54
-2.22% HOG Harley-Davidson, Inc 33.87 2,543,070 33.74 35.00
1.96% HAS Hasbro, Inc 59.42 2,253,652 58.68 59.98
-0.80% HVT Haverty Furniture Companies, Inc 26.19 107,803 25.96 26.72
-5.36% HSAI Hesai Group - ADR 4.41 365,186 4.40 4.65
0.01% HIBB Hibbett Sports, Inc 87.49 1,059,843 87.48 87.50
-6.52% HGV Hilton Grand Vacations Inc 41.01 1,192,952 40.91 43.66
-2.75% HLT Hilton Worldwide Holdings Inc 214.60 1,295,617 214.21 219.66
-2.97% HLLY Holley Inc - Class A 3.59 799,099 3.58 3.75
-3.17% HMC Honda Motor Co., Ltd 31.17 716,150 31.16 31.72
-3.89% HOFT Hooker Furniture Corporation 14.84 27,898 14.81 15.485
1.56% HOUR Hour Loop Inc 0.965 3,790 0.932 0.9719
-3.44% HOV Hovnanian Enterprises, Inc 190.03 62,303 189.18 197.55
-1.06% HRB H&R Block, Inc 55.85 740,503 55.50 56.59
-0.26% HTHT Huazhu Group Limited 30.63 1,717,043 30.14 30.88
-2.92% HWH HWH International Inc. 0.9073 2,254 0.90 0.9346
-3.07% H Hyatt Hotels Corporation 150.31 417,710 150.27 154.645
-7.20% HYLN Hyliion Holdings Corp. Class A 2.19 878,966 2.185 2.35
-9.60% HYZN Hyzon Motors Inc - Class A 0.1356 7,380,963 0.1351 0.1501
-7.10% ICON Iconix Brand Group, Inc 3.27 20,976 3.27 3.42
-5.06% INVZ Innoviz Technologies Ltd 0.7781 2,556,102 0.77 0.82
-0.29% ISPO Inspirato Incorporated - Class A 3.42 3,872 3.42 3.555
-4.02% INSE Inspired Entertainment, Inc 8.60 66,663 8.56 8.99
31.77% IVP Inspire Veterinary Partners Inc. - Class A 6.76 3,884,364 5.00 7.00
-3.48% IBP Installed Building Products, Inc 241.20 225,213 240.44 250.60
15.94% TRNR Interactive Strength Inc 0.80 1,012,122 0.6901 0.88
-2.83% IHG InterContinental Hotels Group PLC 104.23 105,780 104.23 106.82
-2.42% IGT International Game Technology PLC 20.14 1,509,504 20.04 20.73
0.78% IP International Paper Company 46.28 15,253,287 44.97 47.30
-4.95% IPW iPower Inc 1.73 62,244 1.70 1.84
-3.51% IRBT iRobot Corporation 11.53 787,212 11.33 11.98
-0.98% JACK Jack in the Box Inc 55.65 476,204 54.50 56.80
-0.20% JAKK JAKKS Pacific, Inc 19.60 98,032 19.23 19.86
-1.64% JD JD.com, Inc 25.76 5,806,786 25.63 26.22
-7.91% JFBR Jeffs Brands Ltd 0.27 372,530 0.2453 0.29
-1.83% JRSH Jerash Holdings (US), Inc 2.945 9,603 2.89 2.9801
-9.92% JZXN Jiuzi Holdings Inc 2.27 66,182 2.2501 2.74
-3.79% JILL J.Jill, Inc 38.09 138,078 38.075 39.20
-3.10% JL J-Long Group Ltd 0.4748 172,219 0.4686 0.495
-0.36% JOUT Johnson Outdoors Inc 39.04 79,333 38.54 39.83
-1.03% JWEL Jowell Global Ltd 1.93 500 1.93 1.93
-11.30% JMIA Jumia Technologies AG 12.24 6,592,095 11.92 13.63
5.84% JXJT JX Luxventure Limited 1.54 112,242 1.39 1.55
2.10% KXIN Kaixin Auto Holdings 0.1217 2,018,402 0.1115 0.1249
-1.05% KNDI Kandi Technologies Group, Inc 1.88 83,378 1.86 1.9499
-5.19% KRT Karat Packaging Inc 28.34 59,324 28.19 29.70
-2.86% KAR KAR Auction Services, Inc 17.66 402,562 17.65 18.33
-2.33% KBH KB Home 79.76 1,182,829 79.74 82.60
2.58% KEQU Kewaunee Scientific Corporation 53.70 28,302 51.875 54.00
-7.92% PIK Kidpik Corp 2.965 30,042 2.92 3.215
0.36% KFS Kingsway Financial Services Inc 8.47 120,443 8.38 8.665
-0.88% KIRK Kirkland's, Inc 1.685 76,485 1.66 1.72
-3.31% KSS Kohl's Corporation 19.85 5,514,793 19.85 20.60
-3.76% KTB Kontoor Brands, Inc 66.29 539,783 66.23 68.74
-3.23% KRUS Kura Sushi USA, Inc 52.21 275,300 51.75 53.94
-3.06% LAKE Lakeland Industries, Inc 23.42 21,055 23.3301 24.13
-5.75% LE Lands' End, Inc 16.89 129,897 16.85 17.9909
-1.27% LANV Lanvin Group Holdings Limited - Class A 1.56 104,917 1.50 1.61
-1.97% LVS Las Vegas Sands Corp 40.32 6,683,710 40.17 41.242
-2.43% LZB La-Z-Boy Incorporated 41.41 420,695 41.125 42.68
-9.88% GORV Lazydays Holdings Inc 2.92 58,709 2.91 3.4401
3.86% LB L Brands, Inc 29.35 235,145 28.12 29.815
-4.98% LCII LCI Industries 105.57 262,697 105.25 111.95
-2.13% LEA Lear Corporation 116.47 667,443 116.10 120.10
-2.62% LEGH Legacy Housing Corporation 26.34 110,808 26.28 27.49
-1.12% LEG Leggett & Platt, Incorporated 12.35 1,381,800 12.27 12.65
-2.29% LEN.B Lennar Corporation 157.21 43,597 157.21 160.50
-2.24% LEN Lennar Corporation 168.79 3,003,523 168.71 173.41
3.17% LESL Leslie's Inc. 2.93 7,511,696 2.76 3.03
-3.26% LEVI Levi Strauss & Co 17.50 1,494,051 17.45 18.09
-2.34% LGIH LGI Homes, Inc 101.79 148,321 101.74 105.26
-4.61% LI Li Auto Inc. Sponsored ADR 18.84 7,684,910 18.64 19.11
-4.16% LCUT Lifetime Brands, Inc 8.52 40,511 8.47 8.88
-1.90% LTH Life Time Group Holdings Inc 20.68 1,021,665 20.68 21.22
-5.65% LITB LightInTheBox Holding Co., Ltd 0.67 114,516 0.6635 0.73
-3.10% LNW Light & Wonder Inc 102.59 610,742 102.29 105.77
-7.74% LIND Lindblad Expeditions Holdings, Inc 9.77 332,269 9.67 10.50
-10.82% LGCB Linkage Global Inc. 2.72 21,878 2.72 2.97
-0.66% LQDT Liquidity Services, Inc 21.12 72,374 20.96 21.4432
-1.22% LAD Lithia Motors, Inc 249.40 221,442 248.84 256.60
0.69% LIVE Live Ventures Incorporated 18.25 2,416 18.06 18.465
2.44% LVWR LiveWire Group Inc 7.56 24,526 7.00 7.69
-2.03% LKQ LKQ Corporation 44.48 1,930,143 44.34 45.52
2.50% LOBO Lobo Ev Technologies Ltd 2.665 14,723 2.61 2.73
-1.88% LOGC LogicBio Therapeutics, Inc 5.74 218,500 5.69 5.85
-15.69% LTRY Lottery.com Inc 1.29 112,212 1.21 1.545
-0.32% LOT Lotus Technology Inc. - ADR 6.28 16,576 6.1501 6.335
-2.79% LOW Lowe's Companies, Inc 231.67 2,756,800 231.45 239.09
-5.61% LCID Lucid Group Inc 3.28 33,291,849 3.245 3.41
-3.31% LULU Lululemon Athletica Inc 272.06 2,645,000 268.78 281.00
0.00% LVLU Lulus Fashion Lounge Holdings Inc 1.75 3,122 1.7005 1.78
14.18% LL Lumber Liquidators Holdings, Inc 0.8802 1,037,168 0.7981 0.9399
-6.36% LAZR Luminar Technologies Inc - Class A 1.62 5,860,337 1.62 1.74
-5.57% LUXH LuxUrban Hotels Inc 0.151 2,354,974 0.15 0.163
-1.96% M Macy's, Inc 16.48 5,363,478 16.32 16.695
-0.59% MSGE Madison Square Garden Entertainment Corp Class A 38.74 402,607 38.56 40.36
-2.49% MGA Magna International Inc 42.70 849,185 42.60 44.07
-6.23% MMYT MakeMyTrip Limited 90.87 921,617 90.3381 96.50
-12.08% MBUU Malibu Boats, Inc 32.97 557,853 32.92 38.65
-3.71% CART Maplebear Inc. 33.97 2,559,407 33.75 35.25
-3.59% HZO MarineMax, Inc 31.66 415,806 31.44 33.70
-7.66% MPX Marine Products Corporation 9.88 73,880 9.83 10.61
-3.00% MAR Marriott International, Inc 235.04 1,749,215 234.90 241.61
-7.28% VAC Marriott Vacations Worldwide Corporation 81.50 913,643 81.28 86.95
-4.76% MAMO Massimo Group 3.90 12,088 3.802 4.04
-3.47% MBC MasterBrand Inc 16.68 696,098 16.67 17.38
-4.92% MCFT MasterCraft Boat Holdings, Inc 19.14 138,397 19.07 20.27
9.80% MAT Mattel, Inc 18.93 10,195,711 17.59 19.16
-0.27% MCD McDonald's Corporation 253.37 5,896,903 246.12 254.33
0.59% MED Medifast, Inc 18.84 355,367 18.46 18.93
7.32% MRM MEDIROM Healthcare Technologies Inc - ADR 4.2652 5,187 3.61 4.30
-4.44% MLCO Melco Resorts & Entertainment Limited 5.81 2,802,514 5.79 6.085
-2.94% MELI MercadoLibre, Inc 1,642.55 239,034 1,635.51 1,676.17
-3.10% MTH Meritage Homes Corporation 191.52 531,523 191.24 200.24
-3.06% MGM MGM Resorts International 42.44 3,309,551 42.39 43.78
-1.63% MHO M/I Homes, Inc 153.16 297,744 152.94 158.9029
-1.28% MGIH Millennium Group International Holdings Ltd 1.54 14,942 1.46 1.54
-2.08% MLR Miller Industries, Inc 64.16 89,697 63.93 66.08
-3.24% MLKN MillerKnoll Inc 28.33 367,404 28.235 29.47
-4.32% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 17.04 1,004,788 17.01 17.805
-1.93% MCW Mister Car Wash Inc 7.12 996,139 7.095 7.32
-4.38% MBLY Mobileye Global Inc - Class A 22.29 4,332,704 22.05 23.0778
-16.46% MOD Modine Manufacturing Company 98.70 1,454,327 98.06 116.30
0.00% MOGU MOGU Inc 2.29 102 2.29 2.29
-0.69% MHK Mohawk Industries, Inc 127.18 655,448 126.74 129.47
-1.67% MCRI Monarch Casino & Resort, Inc 68.78 141,511 68.76 69.58
-0.72% MOND Mondee Holdings Inc - Class A 2.77 56,369 2.53 2.79
-1.67% MNRO Monro, Inc 24.17 385,705 23.90 25.09
-8.77% MPAA Motorcar Parts of America, Inc 5.72 45,710 5.66 6.24
-2.08% MOV Movado Group, Inc 24.99 80,423 24.96 25.57
-10.22% MULN Mullen Automotive Inc 1.23 4,715,998 1.21 1.35
-1.43% MUSA Murphy USA Inc 499.39 247,349 486.32 505.265
-2.18% MYE Myers Industries, Inc 14.38 150,693 14.37 14.945
-1.71% MYTE MYT Netherlands Parent BV - ADR 4.03 33,719 3.91 4.18
6.14% NAAS Naas Technology Inc - ADR 6.05 3,742,005 5.78 7.30
-2.06% NATH Nathan's Famous, Inc 72.32 4,135 72.305 73.00
-0.45% EYE National Vision Holdings, Inc 13.24 1,120,719 13.065 13.58
-0.65% NHTC Natural Health Trends Corp 7.024 8,994 6.9014 7.06
0.00% NTZ Natuzzi S.p.A 4.55 31 4.55 4.55
-1.03% NCI Neo Concept International Group Holdings Ltd 0.579 35,500 0.57 0.60
-1.98% NTRP Neurotrope, Inc 3.21 3,226 3.1686 3.2698
-6.62% NEGG Newegg Commerce Inc 0.8516 549,738 0.8516 0.9153
-11.71% MI NFT Ltd.-Class A 4.51 67,277 4.24 4.88
-3.15% NKE NIKE, Inc 71.09 18,563,315 71.08 73.39
-4.02% NIO NIO Inc 4.30 43,266,712 4.26 4.42
-3.55% NIU Niu Technologies 1.90 136,849 1.88 1.9981
-0.93% NCNC noco-noco Inc 0.212 48,842 0.204 0.2135
-3.77% NDLS Noodles & Company 1.66 75,313 1.6349 1.745
-3.30% JWN Nordstrom, Inc 21.10 2,142,701 20.76 21.60
-3.59% NCL Northann Corp. 0.2603 95,534 0.2501 0.27
-5.41% NCLH Norwegian Cruise Line Holdings Ltd 19.22 12,865,087 19.195 20.33
1.72% NVFY Nova LifeStyle, Inc 1.77 155,928 1.72 2.08
-5.76% NVVE Nuvve Holding Corp 0.596 419,077 0.58 0.663
-2.27% NVR NVR, Inc 8,404.49 18,917 8,367.415 8,695.00
-0.96% NWTN NWTN Inc - Class B 1.03 15,300 1.03 1.10
0.17% ODP Office Depot, Inc 41.59 270,707 41.32 41.97
3.09% OLPX Olaplex Holdings Inc 2.00 2,622,653 1.925 2.08
-2.10% OSW OneSpaWorld Holdings Limited 16.75 588,564 16.31 17.17
-4.42% ONEW OneWater Marine Inc Class A 26.83 100,794 26.83 28.94
-4.99% ONON On Holding AG Class A 38.50 3,738,022 38.45 40.36
0.16% ORLY O'Reilly Automotive, Inc 1,050.71 558,300 1,040.00 1,061.59
-3.79% OCG Oriental Culture Holding Ltd 1.27 4,695 1.16 1.27
-4.55% BARK Original BARK Co (The) - Class A 1.47 396,732 1.47 1.54
2.45% OESX Orion Energy Systems, Inc 1.045 31,061 1.01 1.05
-1.40% OI Owens-Illinois, Inc 11.25 1,419,852 11.205 11.58
-1.62% OXM Oxford Industries, Inc 99.03 274,472 98.77 101.21
0.24% PKG Packaging Corporation of America 193.28 941,518 192.67 199.00
-1.83% PTVE Pactiv Evergreen Inc. 12.85 174,737 12.85 13.23
-1.97% PZZA Papa John's International, Inc 40.26 1,257,845 39.90 40.94
-3.65% PATK Patrick Industries, Inc 118.68 232,323 118.52 123.435
-4.46% PTON Peloton Interactive, Inc 3.43 9,544,736 3.39 3.57
-4.77% PENN Penn National Gaming, Inc 18.16 2,165,372 18.13 19.02
0.62% PAG Penske Automotive Group, Inc 155.20 124,644 153.82 157.94
5.41% PMNT Perfect Moment Ltd. 1.95 33,195 1.80 1.9864
-0.60% WOOF Petco Health and Wellness Co Inc - Class A 3.29 2,901,700 3.20 3.378
1.37% PHIN PHINIA Inc 43.81 764,144 43.04 44.64
-0.61% PEV Phoenix Motor Inc 0.405 38,237 0.405 0.44
-0.91% PDD Pinduoduo Inc 131.87 3,584,001 131.39 134.6799
-3.31% PNST Pinstripes Holdings Inc - Class A 2.34 12,225 2.31 2.50
-1.54% PLNT Planet Fitness, Inc 75.40 1,034,968 75.28 76.595
-0.44% AGS PlayAGS, Inc 11.40 250,961 11.40 11.47
-3.26% PLYA Playa Hotels & Resorts N.V 8.32 307,071 8.31 8.55
-3.41% PLBY PLBY Group Inc 0.8299 195,210 0.82 0.8835
-6.75% PII Polaris Inc 72.90 2,361,750 71.90 77.88
-6.22% PSNY Polestar Automotive Holding UK PLC - ADR Class A 0.7405 9,421,843 0.722 0.785
-0.71% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.14 190,267 0.136 0.1409
-6.89% PTLO Portillos Inc - Class A 9.19 1,310,739 9.19 9.86
-4.90% PBPB Potbelly Corporation 7.18 220,380 7.16 7.48
-2.47% PHM PulteGroup, Inc 122.56 2,765,350 122.415 125.875
-4.38% PRPL Purple Innovation, Inc 1.31 369,706 1.29 1.40
-3.07% PVH PVH Corp 97.90 955,676 97.87 101.08
-7.33% QS QuantumScape Corporation Class A 7.46 13,851,631 7.45 8.00
-1.26% QRTEB Qurate Retail, Inc 3.93 1,121 3.93 3.93
-1.81% QRTEA Qurate Retail, Inc 0.7263 1,022,418 0.725 0.7485
-1.86% RL Ralph Lauren Corporation 163.91 576,571 163.22 167.7495
-4.42% PACK Ranpak Holdings Corp 7.14 326,888 7.125 7.56
0.27% RAVE RAVE Restaurant Group, Inc 1.88 18,035 1.86 1.90
-3.11% RICK RCI Hospitality Holdings, Inc 46.98 61,958 46.80 48.54
-5.27% REBN Reborn Coffee Inc 5.21 74,953 4.5791 5.8699
0.18% RECT Rectitude Holdings Ltd. 3.35 6,274 3.25 3.3592
-6.91% RRGB Red Robin Gourmet Burgers, Inc 5.66 959,522 5.46 6.06
-7.23% RRR Red Rock Resorts, Inc 56.32 1,131,757 56.0471 58.655
-0.74% REE REE Automotive Ltd - Class A 4.02 71,836 3.94 4.10
10.26% RGS Regis Corporation 34.50 196,273 29.955 34.84
-3.69% RENT Rent the Runway Inc - Class A 15.65 12,362 15.65 16.20
-1.81% QSR Restaurant Brands International Inc 69.92 1,994,871 69.12 70.70
-1.66% RVLV Revolve Group, Inc 17.16 587,479 17.02 17.55
0.81% REYN Reynolds Consumer Products Inc 27.23 646,849 26.895 27.51
-2.41% RH RH 253.49 520,413 252.815 263.58
-7.03% RIVN Rivian Automotive Inc - Class A 16.27 38,344,424 16.05 16.955
-1.67% RCKY Rocky Brands, Inc 35.91 50,146 35.68 37.36
0.00% ROL Rollins, Inc 49.95 1,524,348 49.81 50.54
-1.18% ROST Ross Stores, Inc 142.09 1,939,804 141.79 143.7491
-3.64% RCL Royal Caribbean Cruises Ltd 164.51 2,383,509 163.87 171.00
-5.70% RMBL RumbleON, Inc 3.97 149,187 3.97 4.38
-2.15% RUSHA Rush Enterprises, Inc 46.91 341,312 46.79 48.675
-3.50% RUSHB Rush Enterprises, Inc 43.55 10,445 43.55 45.23
-4.20% RSI Rush Street Interactive Inc - Class A 10.04 1,080,157 10.03 10.505
-10.59% SPGC Sacks Parente Golf Inc 0.481 117,933 0.4602 0.5146
-1.94% SBH Sally Beauty Holdings, Inc 11.10 1,106,202 11.10 11.37
-1.03% SVV Savers Value Village Inc 9.57 1,237,165 9.24 9.89
-0.19% SEE Sealed Air Corporation 35.85 776,549 35.62 36.41
-2.64% SE Sea Limited 65.21 2,146,986 65.20 66.55
75.77% SLNA Selina Hospitality PLC. 0.0457 1,216,631,597 0.0252 0.069
-0.64% SCI Service Corporation International 74.53 748,395 74.40 75.32
-8.94% SERV ServiceMaster Global Holdings, Inc 8.56 24,928,881 8.242 10.26
-5.40% SHAK Shake Shack Inc 79.15 1,616,298 78.68 83.22
-0.82% SN SharkNinja Inc. 71.22 692,517 70.82 72.96
5.53% SBET SharpLink Gaming Ltd 0.59 51,135 0.5605 0.6179
-1.62% SCVL Shoe Carnival, Inc 40.80 228,904 40.00 41.685
-3.52% SIG Signet Jewelers Limited 82.03 769,655 81.63 85.50
1.02% SLGN Silgan Holdings Inc 46.38 660,848 45.98 46.88
-4.00% SG Sirius International Insurance Group, Ltd 24.51 2,550,090 24.23 25.48
-1.66% SKX Skechers U.S.A., Inc 64.02 1,966,404 64.02 65.4052
-2.81% SKY Skyline Champion Corporation 76.02 247,643 75.72 79.38
-5.16% SNBR Sleep Number Corporation 9.74 339,421 9.55 10.53
-0.88% EM Smart Share Global Ltd - ADR 0.7978 19,381 0.7899 0.7988
-0.51% SW Smurfit WestRock plc 48.86 4,997,872 48.23 49.25
-5.33% SHCO Soho House & Co Inc Class A 5.33 180,591 5.31 5.68
-4.25% SLDP Solid Power Inc - Class A 2.03 1,366,092 2.01 2.11
-2.89% DTC Solo Brands Inc - Class A 2.35 195,006 2.325 2.44
-6.90% SOND Sonder Holdings Inc - Class A 2.97 123,732 2.85 3.1127
2.10% SAH Sonic Automotive, Inc 56.41 195,335 55.26 57.28
-1.23% SON Sonoco Products Company 51.26 549,373 51.205 52.325
1.65% SPWH Sportsman's Warehouse Holdings, Inc 2.47 213,756 2.36 2.535
-7.97% SRM SRM Entertainment Inc 1.27 83,083 1.26 1.3652
-1.48% SMP Standard Motor Products, Inc 31.28 120,868 31.22 32.20
-2.07% SBUX Starbucks Corporation 74.68 10,469,900 74.02 76.49
-2.49% STLA Stellantis N.V 19.60 9,057,279 19.55 19.91
-3.94% SHOO Steven Madden, Ltd 43.14 945,944 43.09 45.21
-3.60% SFIX Stitch Fix, Inc 4.28 1,584,585 4.28 4.541
-4.61% SRI Stoneridge, Inc 16.36 117,199 16.34 17.28
0.16% STRT Strattec Security Corporation 25.03 39,100 24.705 25.58
0.00% MSC Studio City International Holdings Limited 6.92 199 6.92 6.92
0.66% SDA SunCar Technology Group Inc - Class A 9.20 242,122 9.00 9.50
-1.61% SGHC Super Group (SGHC) Limited 3.67 364,931 3.64 3.73
-1.99% SGC Superior Group of Companies, Inc 20.18 85,318 20.14 20.70
-5.17% SUP Superior Industries International, Inc 3.30 116,803 3.28 3.57
-4.00% SES Synthesis Energy Systems, Inc 1.20 302,881 1.19 1.25
-1.07% SYPR Sypris Solutions, Inc 1.85 5,074 1.84 1.86
-3.88% TLF Tandy Leather Factory, Inc 4.21 5,514 4.21 4.34
-3.21% TPR Tapestry, Inc 39.84 2,131,210 39.74 41.215
-0.53% TMHC Taylor Morrison Home Corporation 65.58 1,385,519 65.30 67.60
2.46% PETZ TDH Holdings, Inc 1.25 24,431 1.20 1.28
-2.84% TPX Tempur Sealy International, Inc 50.20 838,529 50.15 51.665
-12.33% TSLA Tesla, Inc 215.99 167,942,939 214.71 225.99
-3.93% TXRH Texas Roadhouse, Inc 165.46 1,254,029 165.22 171.555
-2.11% BKE The Buckle, Inc 39.06 499,940 38.99 40.115
0.19% CATO The Cato Corporation 5.25 39,115 5.17 5.32
-4.64% CAKE The Cheesecake Factory Incorporated 36.96 1,369,474 36.52 38.76
-6.68% PLCE The Children's Place, Inc 7.13 794,478 7.01 7.8002
1.62% TCS The Container Store Group, Inc 0.5649 406,138 0.5307 0.6093
2.24% DXYN The Dixie Group, Inc 0.67 20,214 0.65 0.685
-3.13% GPS The Gap, Inc 21.33 7,251,353 21.20 21.675
-1.48% GT The Goodyear Tire & Rubber Company 11.99 3,012,748 11.98 12.305
-2.59% HD The Home Depot, Inc 350.31 3,508,062 350.00 361.4536
-1.47% INTG The InterGroup Corporation 21.38 25,889 21.12 21.85
-5.44% LOVE The Lovesac Company 26.76 163,503 26.63 28.39
-3.88% STKS The ONE Group Hospitality, Inc 4.96 64,121 4.96 5.13
-6.09% REAL The RealReal, Inc 3.24 1,417,304 3.225 3.46
-1.91% TJX The TJX Companies, Inc 111.25 4,755,676 111.15 113.14
-0.96% WEN The Wendy's Company 16.59 4,320,400 16.40 16.71
-3.96% THCH TH International Limited 0.6992 5,223 0.6421 0.735
-2.48% THO Thor Industries, Inc 96.50 968,406 96.21 99.35
-0.51% TDUP ThredUp Inc - Class A 1.97 285,930 1.93 2.01
-1.28% TTSH Tile Shop Hldgs Inc 6.95 78,675 6.90 7.10
1.17% TLYS Tilly's, Inc 5.19 62,239 5.03 5.31
-3.65% TOL Toll Brothers, Inc 130.28 1,285,170 130.24 135.59
-0.64% MODG Topgolf Callaway Brands Corp 15.55 1,800,595 15.48 15.80
-2.41% CURV Torrid Holdings Inc 7.69 64,374 7.60 7.9116
-1.79% TM Toyota Motor Corporation 197.20 211,404 197.08 199.79
-2.90% TSCO Tractor Supply Company 262.52 1,311,006 262.49 270.13
-8.37% COOK Traeger Inc 2.30 131,692 2.30 2.50
-9.82% TNL Travel+Leisure Co 44.53 1,206,493 44.205 48.165
-1.70% TRS TriMas Corporation 27.12 180,899 26.99 27.72
-4.23% TRIP TripAdvisor, Inc 17.43 969,181 17.385 18.10
-2.12% TCOM Trip.com Group Ltd. Sponsored ADR 45.28 2,876,907 45.05 46.085
-2.55% TPH TRI Pointe Group, Inc 45.40 1,078,354 45.38 47.15
5.75% TOUR Tuniu Corporation 0.92 169,014 0.875 0.9221
-5.43% TUP Tupperware Brands Corporation 1.22 635,066 1.22 1.315
1.82% VEEE Twin Vee PowerCats Co 0.555 91,484 0.5425 0.60
-5.06% ULTA Ulta Beauty, Inc 369.61 1,507,902 364.67 381.00
-0.61% UAA Under Armour, Inc 6.52 11,072,206 6.485 6.635
-0.78% UA Under Armour, Inc 6.35 1,926,423 6.32 6.44
-0.49% UFI Unifi, Inc 6.09 35,118 5.97 6.2399
-4.85% UHG United Homes Group Inc - Class A 6.08 15,348 6.08 6.40
-4.31% PRKS United Parks & Resorts Inc. 53.28 1,184,836 53.28 54.88
-3.13% UCAR U Power Ltd 7.74 23,572 7.4001 7.95
-3.61% URBN Urban Outfitters, Inc 44.90 880,672 44.80 46.29
-2.65% PRTS U.S. Auto Parts Network, Inc 1.10 846,485 1.10 1.16
-1.72% UXIN Uxin Limited 1.71 8,770 1.71 1.82
-1.36% MTN Vail Resorts, Inc 178.64 568,763 178.54 182.01
-2.81% VVV Valvoline Inc 44.57 1,491,587 44.435 45.92
-2.38% VRA Vera Bradley, Inc 6.57 389,363 6.495 6.79
-1.84% VFC V.F. Corporation 15.97 6,323,519 15.78 16.5599
-6.72% VEV Vicinity Motor Corp 0.369 371,920 0.363 0.41
-1.59% VSCO Victoria`s Secret & Co 17.94 1,795,550 17.47 18.165
-6.01% VIK Viking Holdings Ltd. 34.54 1,636,754 34.18 36.725
0.00% VNCE Vince Holding Corp 1.50 18,423 1.47 1.52
-7.52% VFS VinFast Auto Ltd. 4.06 1,845,511 4.01 4.3561
-2.27% VIOT Viomi Technology Co., Ltd 0.86 117,932 0.86 0.89
-1.62% VIPS Vipshop Holdings Limited 13.32 2,122,051 13.28 13.69
-4.07% VIRC Virco Mfg. Corporation 16.02 233,354 15.54 16.42
0.02% VMAR Vision Marine Technologies Inc. 0.4351 72,544 0.40 0.47
-0.23% VSTO Vista Outdoor Inc 38.30 467,364 38.0401 38.615
-0.93% VC Visteon Corporation 106.37 316,946 106.25 109.26
-15.76% VLCN Volcon Inc 2.62 847,485 2.51 2.99
-0.43% VRM Vroom Inc. 9.25 16,029 9.14 9.40
-8.70% W Wayfair Inc 48.04 4,775,513 47.9332 52.07
2.67% WBUY Webuy Global Ltd 0.1463 2,284,843 0.135 0.1577
1.19% WPRT Westport Fuel Systems Inc 5.97 21,200 5.84 6.08
-1.11% WEYS Weyco Group, Inc 32.90 12,663 32.735 33.58
-2.57% WHR Whirlpool Corporation 98.75 1,852,541 98.03 101.80
-3.13% WSM Williams-Sonoma, Inc 151.15 1,414,855 150.42 157.26
-3.80% WING Wingstop Inc 370.53 484,769 368.96 383.625
-1.56% WINA Winmark Corporation 395.31 18,129 394.86 401.29
-3.27% WGO Winnebago Industries, Inc 56.29 361,996 56.185 58.705
-1.80% WWW Wolverine World Wide, Inc 14.22 1,062,000 13.86 14.57
-9.31% WKHS Workhorse Group Inc 1.51 1,222,522 1.4825 1.67
-9.52% WKSP Worksport Ltd 0.637 246,000 0.62 0.702
-4.00% WNW Wunong Net Technology Co Ltd 0.96 265,701 0.9011 1.07
-0.81% WW WW International, Inc 1.23 907,690 1.22 1.295
-4.91% WH Wyndham Hotels & Resorts, Inc 70.42 1,871,541 70.08 73.67
-2.76% WYNN Wynn Resorts, Limited 80.97 2,306,000 80.66 83.75
0.55% XELB Xcel Brands, Inc 0.70 30,500 0.70 0.7359
-1.56% XPEL XPEL, Inc 36.63 173,800 36.62 38.47
-4.17% XPEV XPeng Inc. ADR Class A 8.05 8,287,100 8.00 8.305
-1.18% XPOF Xponential Fitness Inc - Class A 17.55 384,417 17.02 18.03
-3.73% YTRA Yatra Online, Inc 1.29 61,616 1.29 1.345
-2.43% YETI YETI Holdings, Inc 36.57 938,976 36.56 38.00
-2.04% YOSH Yoshiharu Global Co - Class A 4.33 1,992 4.16 4.44
-4.27% TKLF Yoshitsu Co Ltd - ADR 0.56 993,190 0.53 0.5697
-0.40% YUM YUM! Brands, Inc 125.95 1,620,478 124.76 126.83
-1.77% YUMC Yum China Holdings, Inc 29.35 3,015,059 29.025 29.86
5.53% YHGJ Yunhong Green CTI Ltd 0.9498 1,442 0.94 0.9498
1.68% YJ Yunji Inc 0.6609 4,165 0.6362 0.661
-0.07% YYGH YY Group Holding Ltd - Ordinary Shares - Class A 0.715 4,515 0.715 0.7511
0.97% ZAPP Zapp Electric Vehicles Group Ltd 10.43 801,190 9.26 10.75
-7.73% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 17.19 359,962 17.05 18.18
-7.84% ZKH ZKH Group Ltd - ADR 2.94 71,106 2.90 3.155
5.10% ZOOZ Zooz Power Ltd 2.102 33,024 1.96 2.30
-0.95% ZUMZ Zumiez Inc 23.01 282,900 22.88 23.49