Consumer Cyclical Stocks

Change% Company Price Volume Low High
-3.39% FLWS 1-800-FLOWERS.COM, Inc 9.96 739,928 9.71 10.24
-4.58% GOED 1847 Goedeker Inc 1.25 1,122,220 1.24 1.31
-3.38% DIBS 1stdibs.com Inc 5.71 95,563 5.51 5.95
-3.59% AAN Aaron's, Inc 14.79 448,208 14.455 15.15
-3.06% ANF Abercrombie & Fitch Co 17.74 1,303,677 17.42 18.24
-2.50% ASO Academy Sports and Outdoors Inc. 35.90 3,117,496 35.21 36.61
-1.02% ACEL Accel Entertainment Inc Class A 10.71 149,103 10.68 10.82
0.27% GOLF Acushnet Holdings Corp 41.51 207,204 40.1666 41.58
-2.38% ADNT Adient plc 31.61 667,523 31.02 32.20
-1.14% AAP Advance Auto Parts, Inc 176.72 992,300 175.67 180.10
-7.67% AEVA Aeva Technologies Inc 3.01 1,052,014 2.93 3.202
-11.56% LIDR AEye Inc - Class A 1.76 1,373,393 1.67 2.00
4.61% RERE AiHuiShou International Co Ltd - ADR 2.95 299,057 2.81 3.07
-3.69% ABNB Airbnb Inc - Class A 93.93 6,438,537 92.05 97.00
-5.92% AKA a.k.a. Brands Holding Corp 2.86 119,164 2.80 3.06
-0.24% AIN Albany International Corp 78.27 96,500 77.06 78.51
-0.63% BABA Alibaba Group Holding Limited 116.03 13,793,934 113.75 117.05
-4.00% BIRD Allbirds Inc Class A 3.84 2,646,566 3.79 4.05
-9.72% ALLG Allego NV 5.11 62,100 5.10 5.68
-0.31% ALSN Allison Transmission Holdings, Inc 38.55 506,416 38.185 38.75
1.42% AMZN Amazon.com, Inc 108.92 66,375,341 106.91 110.99
1.78% AMCR Amcor plc 12.55 10,406,010 12.34 12.63
-5.60% AXL American Axle & Manufacturing Holdings, Inc 7.93 1,943,152 7.69 8.395
-4.24% AEO American Eagle Outfitters, Inc 11.73 5,211,548 11.66 12.20
-2.61% AOUT American Outdoor Brands Inc. 9.70 85,339 9.56 10.10
3.18% AREB American Rebel Holdings Inc 0.81 23,640 0.785 0.81
-2.41% AMWD American Woodmark Corporation 44.08 147,992 43.84 45.09
-0.66% CRMT America's Car-Mart, Inc 101.92 70,700 99.49 103.16
5.63% AUVI Applied UV Inc. 2.25 644,126 2.0585 2.27
-2.97% APTV Aptiv PLC 92.77 1,284,951 91.625 94.97
-6.31% FUV Arcimoto, Inc 3.12 2,212,362 3.08 3.38
-2.77% ARCO Arcos Dorados Holdings Inc 6.66 623,800 6.65 6.88
1.33% AMBP Ardagh Metal Packaging S.A. 6.10 1,084,720 5.965 6.11
-0.59% ARHS Arhaus Inc Class A 5.02 229,268 4.88 5.06
-0.84% ARKO ARKO Corp - Class A 8.22 164,223 8.15 8.485
-1.02% ARKR Ark Restaurants Corp 17.40 4,406 17.15 17.65
-6.21% ARVL Arrival 1.51 3,380,600 1.47 1.595
-0.44% ABG Asbury Automotive Group, Inc 174.27 130,465 171.10 174.90
-5.98% ATER Aterian Inc 2.20 2,597,800 2.17 2.34
-3.32% ALV Autoliv, Inc 74.34 789,826 74.07 76.49
0.66% AN AutoNation, Inc 116.58 479,100 114.38 116.85
0.69% AZO AutoZone, Inc 2,140.00 137,900 2,106.27 2,165.04
-5.95% AYRO AYRO Inc. 0.86 69,602 0.8522 0.9226
1.63% BTN Ballantyne Strong, Inc 2.50 1,700 2.41 2.50
-2.29% BALL Ball Corp. 68.35 1,100,373 68.135 70.19
-0.10% BALY Bally's Corporation 20.31 596,620 19.83 20.37
0.91% BZUN Baozun Inc 11.10 850,022 10.70 11.19
-2.36% BNED Barnes & Noble Education, Inc 2.90 1,763,590 2.57 2.965
-4.29% BSET Bassett Furniture Industries, Incorporated 16.29 54,227 16.23 17.14
-8.97% BBWI Bath & Body Works Inc 26.40 7,812,009 26.23 27.89
-1.56% BBQ BBQ Holdings, Inc 10.74 2,877 10.60 11.1536
-1.08% BZH Beazer Homes USA, Inc 11.92 315,600 11.75 12.12
-23.58% BBBY Bed Bath & Beyond Inc 4.99 35,110,106 4.905 5.46
-2.15% BERY Berry Global Group, Inc 54.95 1,101,527 54.94 56.31
-2.47% BBY Best Buy Co., Inc 67.15 3,248,653 66.60 68.61
-3.94% BWMX Betterware de Mexico S.A. de C.V 9.50 152,333 9.00 10.48
-2.20% BGFV Big 5 Sporting Goods Corporation 11.12 488,844 10.90 11.382
-0.36% BH Biglari Holdings Inc 123.05 1,460 122.00 124.50
-0.69% BH.A Biglari Holdings Inc 595.85 18 595.85 595.85
-0.38% BGI Birks Group Inc 5.27 164,076 5.22 5.37
-5.00% BTB Bit Brother Limited 0.2983 339,120 0.2951 0.3189
-4.07% BJRI BJ's Restaurants, Inc 22.37 267,295 22.01 23.17
-1.72% BLMN Bloomin' Brands, Inc 17.12 2,079,300 16.60 17.36
-6.76% APRN Blue Apron Holdings, Inc 3.45 3,592,600 3.145 3.76
-5.34% BLBD Blue Bird Corporation 9.40 136,732 9.27 10.29
-3.09% BVH Bluegreen Vacations Holding Corporation Class A 25.13 36,040 24.97 25.83
-1.53% BKNG Booking Holdings Inc 1,810.33 422,492 1,760.00 1,833.85
-2.07% BOOT Boot Barn Holdings, Inc 72.79 451,621 71.32 74.05
2.06% BQ Boqii Holding Limited Sponsored ADR Class A 1.95 11,308 1.70 1.99
-2.55% BWA BorgWarner Inc 35.13 2,128,065 34.735 35.92
-4.85% BOXD Boxed Inc 1.96 6,616,959 1.85 2.02
-2.39% BYD Boyd Gaming Corporation 50.58 776,626 49.95 51.65
1.41% BFAM Bright Horizons Family Solutions Inc 84.67 470,653 82.99 86.72
-1.62% BRLT Brilliant Earth Group Inc Class A 4.86 131,177 4.79 4.98
-1.54% EAT Brinker International, Inc 22.41 893,953 21.65 22.75
-4.70% DOOO BRP Inc 61.49 119,730 61.25 63.65
-1.23% BC Brunswick Corporation 65.85 384,000 64.52 66.33
-7.41% BTBD BT Brands Inc 2.50 10,044 2.43 2.63
-6.22% BBW Build-A-Bear Workshop, Inc 16.58 318,543 16.52 17.78
0.63% BFI BurgerFi International Inc 3.20 24,506 3.18 3.24
-3.40% BURL Burlington Stores, Inc 143.00 1,144,600 141.09 147.99
-6.28% CZR Caesars Entertainment Corporation 40.27 4,446,451 40.12 42.78
-1.54% CAL Caleres, Inc 26.80 492,715 26.16 27.16
0.25% ELY Callaway Golf Company 20.44 1,207,506 19.83 20.48
0.74% CWH Camping World Holdings, Inc 21.76 1,006,100 20.87 21.905
-2.30% GOOS Canada Goose Holdings Inc 18.68 608,848 18.44 19.02
-1.01% CNNE Cannae Holdings, Inc 19.52 417,616 19.24 19.90
-0.49% GOEV Canoo Inc - Class A 2.03 7,885,068 1.91 2.04
4.93% CPHC Canterbury Park Holding Corporation 24.70 4,806 23.02 24.70
-4.97% CPRI Capri Holdings Limited 42.05 1,874,416 41.42 44.02
1.01% LOTZ CarLotz Inc - Class A 0.4182 2,458,644 0.39 0.42
-0.88% KMX CarMax, Inc 93.57 1,407,129 91.69 94.35
-14.13% CCL Carnival Corporation & Plc 8.87 109,500,500 8.66 9.60
-13.71% CUK Carnival Corporation & Plc 8.12 5,923,411 7.88 8.69
-0.84% CSV Carriage Services, Inc 39.01 109,950 38.72 39.43
0.48% TAST Carrols Restaurant Group, Inc 2.08 192,900 1.97 2.12
-2.57% CARS Cars.com Inc 9.49 422,537 9.41 9.79
-0.38% CRI Carter's, Inc 70.99 793,496 69.88 71.28
-6.59% CVNA Carvana Co 23.11 12,202,766 22.20 24.5327
-2.08% CASY Casey's General Stores, Inc 186.45 274,300 185.71 193.52
-0.29% CVCO Cavco Industries, Inc 196.92 42,660 191.001 197.61
-0.25% FUN Cedar Fair, L.P 43.40 166,848 42.1701 43.40
-2.50% CENN Cenntro Electric Group Limited 1.56 3,484,900 1.53 1.62
-0.54% CNTY Century Casinos, Inc 7.36 78,226 7.24 7.535
0.34% CCS Century Communities, Inc 44.39 254,225 42.75 44.50
-3.75% CHPT ChargePoint Holdings Inc - Class A 13.86 7,093,817 13.52 14.23
2.41% CTHR Charles & Colvard, Ltd 1.2699 27,157 1.23 1.2786
0.28% CHWY Chewy, Inc 35.34 4,403,594 34.38 35.79
-2.41% CHS Chico's FAS, Inc 5.26 1,982,837 5.07 5.39
-3.87% CAAS China Automotive Systems, Inc 2.73 9,800 2.71 2.81
-0.05% CMG Chipotle Mexican Grill, Inc 1,288.20 159,832 1,276.99 1,296.905
-1.28% CHH Choice Hotels International, Inc 113.24 213,400 111.52 113.35
-1.09% CHDN Churchill Downs Incorporated 191.90 163,148 188.47 193.385
-0.36% CHUY Chuy's Holdings, Inc 19.64 74,693 18.975 19.73
-1.52% CTRN Citi Trends, Inc 23.94 247,615 23.21 24.11
1.75% CLAR Clarus Corporation 19.14 1,175,912 18.27 19.25
0.33% CDRO Codere Online Luxembourg S.A 2.8514 16,252 2.77 2.9587
-1.55% COLM Columbia Sportswear Company 73.00 360,734 72.54 74.44
8.35% CVGI Commercial Vehicle Group, Inc 6.10 397,298 5.67 6.20
0.00% CBD Companhia Brasileira de Distribuicao 3.16 557,148 3.105 3.19
-0.49% CNXA Connexa Sports Technologies Inc 1.5497 22,236 1.52 1.66
-4.62% CONN Conn's, Inc 8.46 361,127 8.365 8.93
-7.82% WISH ContextLogic Inc - Class A 1.65 12,481,791 1.64 1.8292
-3.39% CPS Cooper-Standard Holdings Inc 5.41 421,213 5.2429 5.61
0.21% CPRT Copart, Inc 109.08 567,551 107.78 109.64
2.20% CPNG Coupang Inc - Class A 12.98 8,346,514 12.62 13.39
-1.31% CBRL Cracker Barrel Old Country Store, Inc 84.52 687,411 82.57 85.47
-3.84% CROX Crocs, Inc 48.53 1,376,600 47.66 50.67
-0.48% CRWS Crown Crafts, Inc 6.21 3,400 6.21 6.26
-1.53% CCK Crown Holdings, Inc 93.24 661,668 92.16 95.21
6.43% CTIB CTI Industries Corporation 0.7399 122,817 0.6601 0.7497
-3.08% CULP Culp, Inc 5.03 56,100 5.00 5.13
-5.93% DADA Dada Nexus Ltd. Sponsored ADR 8.09 829,700 8.042 8.54
-2.46% DAN Dana Incorporated 14.65 955,571 14.48 14.90
-1.07% DRI Darden Restaurants, Inc 113.87 1,211,828 112.395 115.00
-1.23% DECK Deckers Outdoor Corporation 260.24 294,400 256.03 263.76
-2.35% DLA Delta Apparel, Inc 28.24 19,838 28.24 29.00
0.45% DENN Denny's Corporation 8.93 1,042,052 8.765 8.985
-4.30% DBI Designer Brands Inc 13.34 1,541,500 13.13 13.94
-0.12% DESP Despegar.com, Corp 8.45 493,391 8.22 8.59
-5.16% DXLG Destination XL Group, Inc 3.49 698,616 3.46 3.70
-1.11% DKS DICK'S Sporting Goods, Inc 76.48 2,003,803 75.00 77.825
8.21% DBGI Digital Brands Group Inc 0.211 4,939,200 0.185 0.218
-4.06% DDS Dillard's, Inc 238.03 118,849 233.97 250.26
-1.30% DIN Dine Brands Global, Inc 65.15 170,917 63.15 65.92
-7.88% DSEY Diversey Holdings Ltd 6.66 1,274,700 6.51 7.20
-1.47% HEPS D-MARKET Electronic Services & Trading - ADR 0.67 869,059 0.653 0.6901
1.14% DSS Document Security Systems, Inc 0.3451 520,138 0.34 0.3682
-0.43% DPZ Domino's Pizza, Inc 389.04 466,300 386.33 392.88
0.20% DORM Dorman Products, Inc 107.18 81,414 105.0806 107.48
-0.59% PLOW Douglas Dynamics, Inc 28.58 43,219 28.1105 28.81
-2.74% DKNG DraftKings Inc Class A 12.41 11,013,400 12.242 12.773
-0.28% DFH Dream Finders Homes Inc - Class A 10.54 331,008 10.055 10.63
0.20% DHI D.R. Horton, Inc 66.01 3,304,622 64.63 66.61
-0.28% DRVN Driven Brands Holdings Inc 28.03 353,974 27.43 28.15
-8.50% DS Drive Shack Inc 1.40 786,627 1.37 1.53
-3.03% DLTH Duluth Holdings Inc 9.92 65,746 9.88 10.38
2.46% BROS Dutch Bros Inc - Class A 34.14 443,785 32.53 34.3699
0.05% EBAY eBay Inc 42.67 3,517,080 42.295 43.0316
-0.58% MOHO ECMOHO Ltd Sponsored ADR Class A 0.17 876,374 0.165 0.1885
-2.69% EJH E-Home Household Service Holdings Ltd 0.3153 1,436,738 0.3012 0.3295
-4.51% SOLO Electrameccanica Vehicles Corp 1.27 6,306,396 1.27 1.33
12.21% ELMS Electric Last Mile Solutions Inc - Class A 0.147 1,320,637 0.1161 0.157
0.41% LOCO El Pollo Loco Holdings, Inc 9.80 90,117 9.58 9.87
-2.82% ELYS Elys Game Technology Corp. 0.724 147,731 0.7009 0.7942
-10.19% EFOI Energy Focus, Inc 1.41 386,605 1.38 1.67
0.69% ENJY Enjoy Technology Inc 0.29 1,504,679 0.28 0.319
-2.44% ELA Envela Corporation 6.81 46,600 6.68 6.99
-4.50% ZGN Ermenegildo Zegna N.V. 10.18 242,158 10.17 10.55
2.60% ESCA Escalade, Incorporated 13.00 52,284 12.58 13.025
-3.59% GMBL Esports Entertainment Group Inc 0.403 261,600 0.40 0.431
-4.65% EBET Esports Technologies Inc 2.46 133,600 2.45 2.681
-2.62% ETD Ethan Allen Interiors, Inc. 20.42 364,849 20.14 21.04
1.03% ETSY Etsy, Inc 74.80 2,678,275 71.30 75.40
-5.08% EVK Ever-Glory International Group, Inc 1.31 3,100 1.31 1.32
-1.15% EVRI Everi Holdings Inc 16.39 526,944 16.17 16.53
-15.26% EVGO EVgo Inc - Class A 6.11 9,967,806 6.06 7.09
-1.93% EXPE Expedia Group, Inc 95.98 3,817,575 94.09 97.98
-5.24% EXPR Express, Inc 1.99 2,813,276 1.92 2.10
4.00% EZGO EZGO Technologies Ltd 0.78 15,722 0.7085 0.78
-9.58% FXLV F45 Training Holdings Inc 4.06 816,705 4.04 4.49
7.59% FFIE Faraday Future Intelligent Electric Inc 2.41 3,369,854 2.20 2.46
-3.43% FTCH Farfetch Limited 7.60 7,451,952 7.475 7.805
-1.40% FAT FAT Brands Inc 7.75 3,400 7.7191 7.81
-2.38% FATBB FAT Brands Inc - Class B 7.79 1,377 7.30 7.95
-0.15% RACE Ferrari N.V 184.80 456,741 182.04 185.445
1.61% FGI FGI Industries Ltd 2.52 45,000 2.40 2.53
0.27% FRGI Fiesta Restaurant Group, Inc 7.34 67,991 7.13 7.37
2.47% FIGS Figs Inc - Class A 8.29 3,990,100 7.98 8.58
-1.30% FWRG First Watch Restaurant Group Inc 14.41 91,723 14.01 14.74
-5.09% FSR Fisker Inc Class A 8.57 5,031,476 8.32 8.915
-2.75% FIVE Five Below, Inc 116.16 847,777 115.26 119.14
1.13% BDL Flanigan's Enterprises, Inc 30.35 1,100 30.01 30.35
-2.90% FLXS Flexsteel Industries, Inc 18.11 20,232 17.965 18.50
-1.87% FND Floor & Decor Holdings, Inc 66.27 1,463,433 65.01 67.73
-4.17% FL Foot Locker, Inc 26.91 2,416,102 26.72 27.94
-2.46% F Ford Motor Company 11.52 39,474,169 11.38 11.76
-2.63% FRSX Foresight Autonomous Holdings Ltd 0.6433 152,625 0.62 0.65
-1.97% FORD Forward Industries, Inc 1.49 15,733 1.48 1.54
-3.12% FOSL Fossil Group, Inc 5.59 909,774 5.445 5.80
-2.01% FOXF Fox Factory Holding Corp 82.24 222,900 80.54 83.65
-0.81% FRG Franchise Group Inc. Class A 36.86 276,888 36.32 37.505
8.27% FTDR frontdoor, inc 23.95 5,573,200 23.56 24.76
-5.15% FLL Full House Resorts, Inc 6.44 215,137 6.38 6.75
-1.13% FNKO Funko, Inc 22.81 610,775 22.17 23.20
-5.95% FFHL Fuwei Films (Holdings) Co., Ltd 4.975 16,708 4.53 5.49
-0.38% GAMB Gambling.com Group Ltd 7.94 49,655 7.75 8.03
-1.22% GME GameStop Corp 122.86 1,690,124 119.59 126.49
-1.89% GAN GAN Limited 3.12 293,132 3.05 3.17
-0.26% GTX Garrett Motion Inc 7.78 237,223 7.5614 7.82
-1.59% GM General Motors Company 33.45 11,410,900 32.66 33.87
-3.94% GCO Genesco Inc 52.65 260,500 52.44 54.82
0.32% GNTX Gentex Corporation 28.51 1,319,624 27.83 28.52
-4.31% THRM Gentherm Incorporated 61.87 274,269 60.97 64.56
-1.43% GPC Genuine Parts Company 133.51 681,500 133.06 135.81
-2.84% GIII G-III Apparel Group, Ltd 20.84 637,804 20.57 21.43
-0.83% GIL Gildan Activewear Inc 28.67 843,622 28.27 28.97
2.83% GLBE Global E Online Ltd 21.77 2,108,900 20.21 21.90
2.00% GGR Gogoro Inc - Class A 7.65 3,928,200 7.00 7.83
-2.91% GDEN Golden Entertainment, Inc 40.36 236,155 40.06 41.38
1.42% GTIM Good Times Restaurants Inc 2.85 11,900 2.82 3.01
1.17% GPK Graphic Packaging Holding Company 20.68 2,561,300 20.24 20.85
-0.10% GRBK Green Brick Partners, Inc 19.28 427,537 18.73 19.30
0.58% GP GreenPower Motor Company Inc. 3.46 79,679 3.31 3.47
-4.61% GHG GreenTree Hospitality Group Ltd 3.93 12,500 3.83 4.28
0.43% GEF.B Greif, Inc 62.96 19,204 62.075 62.99
-0.02% GEF Greif, Inc 62.92 186,161 61.90 62.99
-0.68% GPI Group 1 Automotive, Inc 176.57 123,400 173.60 177.88
-2.15% GRWG GrowGeneration Corp. 3.64 1,121,000 3.532 3.71
-4.65% GES Guess', Inc 17.23 1,272,000 16.97 17.94
-4.28% HBB Hamilton Beach Brands Holding Company 12.30 125,952 12.20 12.75
-0.10% HBI Hanesbrands Inc 10.49 7,061,240 10.26 10.60
-2.03% HOG Harley-Davidson, Inc 31.44 1,072,496 30.86 31.92
-0.36% HAS Hasbro, Inc 83.89 474,251 83.31 84.34
0.00% HVT.A Haverty Furniture Companies, Inc 24.80 0 24.80 24.80
-2.83% HVT Haverty Furniture Companies, Inc 23.67 156,571 23.58 24.43
-5.65% HLBZ Helbiz Inc. 0.6812 1,985,634 0.6567 0.7489
-4.84% HIBB Hibbett Sports, Inc 44.85 255,500 44.61 47.48
-2.35% HGV Hilton Grand Vacations Inc 36.49 607,715 36.20 37.77
-1.93% HLT Hilton Worldwide Holdings Inc 113.06 2,793,494 111.75 115.42
-0.37% HLLY Holley Inc - Class A 10.70 412,248 10.49 10.81
-1.29% HMC Honda Motor Co., Ltd 24.46 873,439 24.381 24.67
-1.68% HNST Honest Company Inc (The ) 2.93 1,025,700 2.83 2.99
0.76% HOFT Hooker Furniture Corporation 15.86 139,607 15.42 16.11
-8.20% HZN Horizon Global Corporation 1.68 27,066 1.68 1.86
2.32% HOUR Hour Loop Inc 2.65 200,037 2.5601 2.80
0.09% HOV Hovnanian Enterprises, Inc 44.11 46,302 42.06 44.24
0.17% HRB H&R Block, Inc 34.58 1,355,700 34.32 34.73
-2.58% HTHT Huazhu Group Limited 37.37 3,175,664 36.475 39.125
-0.49% H Hyatt Hotels Corporation 75.27 827,535 72.93 75.94
-9.80% HYLN Hyliion Holdings Corp. Class A 3.13 2,220,368 3.12 3.45
-4.15% HYZN Hyzon Motors Inc - Class A 3.00 3,533,366 2.90 3.14
-8.77% IMBI iMedia Brands, Inc 1.04 111,940 1.03 1.15
-2.86% INVZ Innoviz Technologies Ltd 3.73 580,900 3.70 3.885
-8.44% ISPO Inspirato Incorporated - Class A 4.12 155,600 4.09 4.46
-4.19% INSE Inspired Entertainment, Inc 8.69 284,186 8.50 9.08
-1.72% IHG InterContinental Hotels Group PLC 53.79 469,568 53.31 54.35
-1.52% TILE Interface, Inc 12.35 218,400 12.27 12.53
-4.57% IGT International Game Technology PLC 19.20 1,004,773 19.15 19.99
0.24% IP International Paper Company 42.44 1,978,057 42.029 42.645
-2.73% IPW iPower Inc 1.07 9,916 1.05 1.12
-2.95% IRBT iRobot Corporation 39.47 386,965 38.669 40.545
-1.22% JACK Jack in the Box Inc 56.49 468,800 55.28 57.68
-0.77% JAKK JAKKS Pacific, Inc 12.90 70,000 12.33 12.96
0.48% JD JD.com, Inc 64.85 6,259,975 63.25 64.91
0.21% JRSH Jerash Holdings (US), Inc 4.81 20,900 4.59 4.84
0.66% JZXN Jiuzi Holdings Inc 0.916 55,500 0.881 0.949
-2.20% JILL J.Jill, Inc 18.68 59,469 18.12 19.45
-5.03% JOAN JOANN Inc 7.74 194,222 7.32 7.86
-0.93% JOUT Johnson Outdoors Inc 61.52 43,000 60.39 61.98
0.33% JWEL Jowell Global Ltd 3.00 34,261 2.97 3.01
-3.39% JMIA Jumia Technologies AG 6.27 2,281,701 6.1608 6.53
-3.01% LLL JX Luxventure Limited 1.29 281,863 1.27 1.34
-1.94% KXIN Kaixin Auto Holdings 1.01 277,868 1.01 1.05
-3.54% KNDI Kandi Technologies Group, Inc 2.45 171,300 2.42 2.52
1.66% KRT Karat Packaging Inc 17.18 31,224 15.99 17.18
-1.87% KAR KAR Auction Services, Inc 15.21 602,400 14.84 15.46
-1.61% KBH KB Home 28.14 1,142,557 27.6842 28.48
0.00% KEQU Kewaunee Scientific Corporation 14.00 263 14.00 14.00
-4.63% PIK Kidpik Corp 1.34 61,181 1.33 1.4182
-2.06% KBAL Kimball International, Inc 7.62 105,742 7.5601 7.77
0.53% KFS Kingsway Financial Services Inc 5.66 29,440 5.625 5.68
-1.83% KIRK Kirkland's, Inc 3.76 510,800 3.61 3.86
-2.47% KSS Kohl's Corporation 35.91 2,896,037 35.72 37.00
-0.33% KTB Kontoor Brands, Inc 33.66 366,466 33.145 34.18
-1.71% KRUS Kura Sushi USA, Inc 47.58 50,403 45.01 48.05
-2.84% LAKE Lakeland Industries, Inc 15.04 21,000 14.91 15.76
-6.13% LE Lands' End, Inc 11.34 379,194 10.98 11.97
-2.61% LVS Las Vegas Sands Corp 33.61 7,071,975 33.14 34.36
-0.33% LZB La-Z-Boy Incorporated 24.33 509,932 23.9015 24.44
-3.42% LAZY Lazydays Holdings, Inc 11.59 215,600 11.57 12.04
-1.53% LCII LCI Industries 113.59 117,764 112.05 115.04
-3.18% LEA Lear Corporation 130.46 448,716 129.15 135.28
-0.60% LEGH Legacy Housing Corporation 13.27 20,972 12.85 13.30
-2.45% LEG Leggett & Platt, Incorporated 34.66 981,900 34.46 35.67
-0.14% LEN Lennar Corporation 69.64 1,944,367 67.78 70.11
-0.19% LEN.B Lennar Corporation 58.08 69,896 56.84 58.40
-3.82% LESL Leslie's Inc. 15.34 2,102,700 15.225 15.89
-1.01% LEVI Levi Strauss & Co 16.63 1,665,686 16.34 16.83
1.06% LGIH LGI Homes, Inc 85.98 193,586 82.74 85.98
2.72% LI Li Auto Inc. Sponsored ADR 38.08 17,864,882 36.15 38.42
-3.52% LCUT Lifetime Brands, Inc 10.97 115,400 10.50 11.21
-0.53% LTH Life Time Group Holdings Inc 13.16 185,184 12.84 13.23
-1.87% LITB LightInTheBox Holding Co., Ltd 1.05 41,729 1.03 1.11
-3.66% LNW Light & Wonder Inc 47.17 632,481 46.38 48.68
-11.68% LIND Lindblad Expeditions Holdings, Inc 7.94 1,485,708 7.455 8.82
-4.56% LQDT Liquidity Services, Inc 13.61 217,200 13.40 14.20
0.35% LAD Lithia Motors, Inc 286.66 237,776 281.375 289.5899
-1.26% LIVE Live Ventures Incorporated 25.77 19,471 25.06 27.45
-1.60% LKQ LKQ Corporation 49.14 1,439,100 48.85 50.14
0.20% LMPX LMP Automotive Holdings Inc. 4.95 21,012 4.605 5.09
-2.26% RIDE Lordstown Motors Corp. Class A 1.73 7,028,027 1.625 1.75
-2.56% LTRY Lottery.com Inc 1.14 70,292 1.13 1.18
0.79% LOW Lowe's Companies, Inc 176.10 2,198,211 174.16 177.39
-3.57% LCID Lucid Group Inc 17.30 10,882,869 17.20 17.93
1.59% LULU Lululemon Athletica Inc 282.98 819,637 276.53 286.25
-6.98% LVLU Lulus Fashion Lounge Holdings Inc 11.19 137,226 11.02 11.8458
-1.83% LL Lumber Liquidators Holdings, Inc 9.63 187,104 9.44 9.80
-8.01% LAZR Luminar Technologies Inc - Class A 6.20 7,364,681 6.17 6.68
-2.84% M Macy's, Inc 18.83 9,914,530 18.60 19.24
-2.00% MGA Magna International Inc 56.79 814,424 56.25 57.88
-3.78% MMYT MakeMyTrip Limited 25.22 242,100 24.98 26.81
1.05% MBUU Malibu Boats, Inc 53.89 163,115 52.23 53.965
-0.77% HZO MarineMax, Inc 37.17 274,199 36.1901 37.81
2.62% MPX Marine Products Corporation 9.00 15,666 8.80 9.10
-0.69% MAR Marriott International, Inc 137.73 2,618,100 135.72 139.62
-1.14% VAC Marriott Vacations Worldwide Corporation 118.81 440,800 116.96 120.86
-1.68% MCFT MasterCraft Boat Holdings, Inc 21.11 45,711 20.77 21.61
-1.16% MAT Mattel, Inc 22.95 1,860,897 22.66 23.235
2.02% MCD McDonald's Corporation 247.74 2,991,500 245.11 248.87
-0.51% MDC M.D.C. Holdings, Inc 31.38 458,500 30.77 31.66
-2.25% MED Medifast, Inc 182.94 125,626 182.25 187.17
0.81% MRM MEDIROM Healthcare Technologies Inc - ADR 6.20 228 6.20 6.20
0.16% MLCO Melco Resorts & Entertainment Limited 6.18 2,576,756 6.045 6.26
-4.07% MCG Membership Collective Group Inc Class A 6.84 201,282 6.75 7.33
-0.73% MELI MercadoLibre, Inc 660.13 449,446 638.18 672.09
-0.95% MTH Meritage Homes Corporation 71.77 223,496 70.90 72.63
0.00% MTOR Meritor, Inc 36.20 449,988 36.17 36.24
-2.38% MGM MGM Resorts International 29.17 5,520,314 28.81 29.67
-1.01% MHO M/I Homes, Inc 39.30 133,880 38.30 39.45
-1.46% MLR Miller Industries, Inc 22.30 40,798 22.01 22.63
-1.44% MLKN MillerKnoll Inc 28.00 818,373 27.66 28.41
-10.67% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 7.79 1,545,069 7.6601 8.50
0.98% MCW Mister Car Wash Inc 11.31 1,187,361 11.065 11.45
-3.41% MOD Modine Manufacturing Company 10.75 279,911 10.62 11.01
8.60% MOGU MOGU Inc 2.335 6,359 2.14 2.39
-1.00% MHK Mohawk Industries, Inc 126.50 447,800 125.38 128.26
-2.37% MCRI Monarch Casino & Resort, Inc 58.56 68,852 58.16 60.37
-1.09% MNRO Monro, Inc 43.74 349,742 43.51 44.37
-5.24% MPAA Motorcar Parts of America, Inc 13.01 47,497 12.97 13.68
-2.50% MOV Movado Group, Inc 31.19 99,200 30.82 32.06
-7.38% MULN Mullen Automotive Inc 1.13 47,216,362 1.10 1.17
-2.11% MUSA Murphy USA Inc 232.68 248,068 231.75 238.03
-5.06% GRIL Muscle Maker Inc. 0.37 465,777 0.36 0.42
2.48% MYE Myers Industries, Inc 22.73 83,441 22.0544 22.805
-2.61% MYTE MYT Netherlands Parent BV - ADR 10.08 118,739 9.78 10.5806
-5.47% NAAS Naas Technology Inc - ADR 6.39 55,129 6.25 6.84
-0.83% NATH Nathan's Famous, Inc 58.49 13,400 58.05 59.40
-2.62% EYE National Vision Holdings, Inc 28.58 1,469,016 28.10 29.53
-1.65% NHTC Natural Health Trends Corp 5.36 7,117 5.32 5.56
-4.82% NTZ Natuzzi S.p.A 7.80 6,264 7.6558 8.33
-3.70% NLS Nautilus, Inc 1.82 497,060 1.79 1.89
-7.46% NGMS NeoGames SA 13.465 86,671 13.28 14.46
-9.65% NEGG Newegg Commerce Inc 3.84 415,000 3.78 4.22
0.46% NKE NIKE, Inc 103.25 10,300,980 101.54 105.5838
-2.24% NIO NIO Inc 21.86 71,169,161 20.60 22.28
-0.23% NIU Niu Technologies 8.61 257,397 8.30 8.7197
-3.53% NDLS Noodles & Company 4.65 205,493 4.5699 4.82
-4.68% JWN Nordstrom, Inc 22.18 4,457,433 22.00 23.2118
-9.33% NCLH Norwegian Cruise Line Holdings Ltd 11.57 26,214,600 11.30 12.21
-3.98% NVFY Nova LifeStyle, Inc 0.7679 96,698 0.6978 0.799
-8.60% NVVE Nuvve Holding Corp 4.89 185,000 4.86 5.59
0.37% NVR NVR, Inc 3,965.98 9,589 3,925.01 3,998.71
0.23% ODP Office Depot, Inc 30.51 274,396 29.66 30.59
-5.40% OLPX Olaplex Holdings Inc 13.85 1,757,639 13.73 14.67
-4.58% OSW OneSpaWorld Holdings Limited 7.09 263,050 7.01 7.65
0.53% ONEW OneWater Marine Inc Class A 33.97 100,436 32.66 34.11
1.89% ONON On Holding AG Class A 17.78 993,980 17.00 17.85
1.05% ORLY O'Reilly Automotive, Inc 637.13 635,050 630.53 646.38
-2.84% OCG Oriental Culture Holding Ltd 3.255 81,327 3.25 3.38
-3.52% BARK Original BARK Co (The) - Class A 1.37 2,155,070 1.34 1.43
-3.92% OSTK Overstock.com, Inc 27.19 1,756,969 27.02 28.50
-2.04% OI Owens-Illinois, Inc 14.38 870,000 14.37 14.83
-3.22% OXM Oxford Industries, Inc 90.81 117,700 89.40 93.93
-0.02% PKG Packaging Corporation of America 138.92 541,800 137.98 140.00
-1.94% PTVE Pactiv Evergreen Inc. 9.61 176,115 9.51 9.87
1.32% PZZA Papa John's International, Inc 85.16 339,000 82.94 85.48
38.24% ID PARTS iD Inc. Class A 1.41 101,098 1.00 1.45
-6.12% PRTY Party City Holdco Inc 1.38 1,951,389 1.34 1.48
-0.69% PATK Patrick Industries, Inc 53.50 156,415 52.78 53.95
-4.16% PTON Peloton Interactive, Inc 9.45 11,340,802 9.11 9.81
-2.04% PENN Penn National Gaming, Inc 31.14 2,875,600 30.68 31.84
-0.64% PAG Penske Automotive Group, Inc 110.05 319,300 108.71 111.53
-3.14% WOOF Petco Health and Wellness Co Inc - Class A 15.13 2,808,020 14.90 15.62
-6.80% PEV Phoenix Motor Inc 4.66 239,832 4.5502 5.09
0.17% PDD Pinduoduo Inc 63.07 7,326,290 60.91 63.9492
-1.77% PLNT Planet Fitness, Inc 68.35 616,582 67.73 69.275
-4.09% AGS PlayAGS, Inc 5.16 222,087 5.11 5.35
0.29% PLYA Playa Hotels & Resorts N.V 6.93 5,004,815 6.71 6.98
-3.59% PLBY PLBY Group Inc 6.71 1,009,129 6.65 7.00
-1.53% PII Polaris Inc 102.37 396,500 100.78 103.64
-0.88% POOL Pool Corporation 349.98 423,400 344.10 353.88
2.05% PTLO Portillos Inc - Class A 16.90 205,994 16.03 16.91
-6.67% POSH Poshmark Inc - Class A 10.78 1,246,055 10.705 11.475
-0.54% PBPB Potbelly Corporation 5.49 25,833 5.21 5.545
-6.30% PTRA Proterra Inc 4.46 2,276,263 4.38 4.76
-0.70% PHM PulteGroup, Inc 39.59 1,812,155 38.98 40.04
-0.31% PRPL Purple Innovation, Inc 3.19 2,074,075 3.01 3.25
-4.11% PVH PVH Corp 58.31 918,675 57.36 60.64
-2.54% QS QuantumScape Corporation Class A 8.81 5,648,012 8.52 9.03
5.75% QRTEB Qurate Retail, Inc 3.86 6,994 3.75 4.05
-5.06% QRTEA Qurate Retail, Inc 3.00 8,750,801 2.97 3.12
-1.65% RL Ralph Lauren Corporation 91.53 896,529 90.19 92.70
-0.67% PACK Ranpak Holdings Corp 7.45 757,979 7.30 7.65
0.94% RAVE RAVE Restaurant Group, Inc 1.07 126,302 1.03 1.11
-0.62% RICK RCI Hospitality Holdings, Inc 48.46 50,659 47.21 48.76
-3.86% RRGB Red Robin Gourmet Burgers, Inc 7.97 330,600 7.69 8.33
-2.67% RRR Red Rock Resorts, Inc 33.57 616,694 33.14 34.86
-3.70% REE REE Automotive Ltd - Class A 1.30 2,711,173 1.28 1.41
-3.69% RGS Regis Corporation 0.9005 627,874 0.8992 0.95
0.00% RENT Rent the Runway Inc - Class A 3.29 430,914 3.20 3.385
1.10% QSR Restaurant Brands International Inc 49.61 751,381 48.7101 49.69
1.93% RVLV Revolve Group, Inc 27.44 1,327,852 25.94 27.53
0.94% REYN Reynolds Consumer Products Inc 26.95 319,867 26.56 27.00
-2.65% RH RH 237.32 786,233 234.09 241.48
-2.67% RIVN Rivian Automotive Inc - Class A 26.27 10,857,653 25.66 26.975
-0.90% RCKY Rocky Brands, Inc 33.10 10,627 32.58 33.75
1.33% ROL Rollins, Inc 34.97 1,114,669 34.51 35.02
-11.49% RMO Romeo Power Inc - Class A 0.456 22,043,361 0.456 0.5194
-1.33% ROST Ross Stores, Inc 71.81 2,801,800 71.48 72.71
-0.53% ROVR Rover Group Inc - Class A 3.73 680,109 3.62 3.75
-10.26% RCL Royal Caribbean Cruises Ltd 36.02 11,788,900 35.55 38.75
-5.34% RMBL RumbleON, Inc 14.54 171,100 14.13 15.45
-0.33% RUSHA Rush Enterprises, Inc 48.31 101,600 47.51 48.54
0.42% RUSHB Rush Enterprises, Inc 49.95 35,500 49.28 50.11
-2.61% RSI Rush Street Interactive Inc - Class A 4.85 619,643 4.74 4.955
-4.30% RUTH Ruth's Hospitality Group, Inc 16.45 333,300 16.25 17.17
-1.13% SABR Sabre Corporation 6.12 5,581,584 5.945 6.215
-3.45% SBH Sally Beauty Holdings, Inc 11.77 1,176,897 11.45 11.79
0.17% SEE Sealed Air Corporation 58.41 496,800 57.83 58.73
-4.16% SE Sea Limited 68.90 5,461,300 68.13 71.23
-3.22% SEAS SeaWorld Entertainment, Inc 44.51 945,511 44.15 46.03
-3.50% SECO Secoo Holding Limited 0.2318 729,711 0.2012 0.2399
1.10% SCI Service Corporation International 69.21 841,800 68.18 69.31
0.02% SHAK Shake Shack Inc 40.21 641,264 39.005 40.29
-6.66% SBET SharpLink Gaming Ltd 0.9009 16,933 0.88 0.9555
-7.68% SFT Shift Technologies Inc Class A 0.72 1,806,585 0.7051 0.7662
-2.23% SCVL Shoe Carnival, Inc 22.35 338,563 22.22 23.19
-1.33% SSU SIGNA Sports United N.V. 6.66 14,288 6.27 6.99
-3.82% SIG Signet Jewelers Limited 55.33 798,600 54.54 57.02
-0.24% SLGN Silgan Holdings Inc 41.85 265,707 41.535 42.45
-4.33% SG Sirius International Insurance Group, Ltd 11.49 488,841 11.38 11.99
-6.55% SIX Six Flags Entertainment Corporation 21.97 2,931,582 21.765 23.365
-1.31% SKX Skechers U.S.A., Inc 36.89 765,100 36.36 37.55
0.08% SKY Skyline Champion Corporation 48.53 335,625 47.1698 48.65
-4.09% SNBR Sleep Number Corporation 31.15 475,944 30.78 32.30
1.32% EM Smart Share Global Ltd - ADR 1.155 20,604 1.12 1.18
-0.93% DTC Solo Brands Inc - Class A 4.27 256,242 4.13 4.34
-6.36% SOND Sonder Holdings Inc - Class A 1.03 1,067,700 1.02 1.10
0.45% SAH Sonic Automotive, Inc 37.65 213,030 36.75 37.73
0.39% SON Sonoco Products Company 57.08 296,123 56.47 57.26
-0.51% SEV Sono Group N.V. 2.935 441,935 2.816 3.02
-8.19% SPWH Sportsman's Warehouse Holdings, Inc 9.19 639,467 9.14 10.09
-0.36% SMP Standard Motor Products, Inc 44.31 99,800 43.84 44.54
0.12% SBUX Starbucks Corporation 76.43 8,974,500 75.64 77.15
-1.17% STLA Stellantis N.V 12.69 7,848,276 12.63 12.86
-1.80% SHOO Steven Madden, Ltd 32.65 706,800 32.11 33.22
-2.36% SFIX Stitch Fix, Inc 5.38 2,832,009 5.28 5.51
0.87% STON StoneMor Partners L.P 3.47 183,863 3.42 3.47
-1.99% SRI Stoneridge, Inc 17.70 180,400 17.48 18.26
-2.49% STRT Strattec Security Corporation 33.22 2,000 33.06 33.47
0.00% MSC Studio City International Holdings Limited 2.17 89,133 1.985 2.44
-1.42% SGHC Super Group (SGHC) Limited 4.18 303,400 4.10 4.28
-1.22% SGC Superior Group of Companies, Inc 17.75 29,245 17.48 18.00
-4.35% SUP Superior Industries International, Inc 3.96 34,097 3.86 4.08
2.35% SES Synthesis Energy Systems, Inc 4.36 1,260,400 4.16 4.40
2.24% SYPR Sypris Solutions, Inc 2.28 2,444 2.15 2.28
1.75% TKAT Takung Art Co., Ltd 1.70 73,309 1.65 1.735
-3.13% TPR Tapestry, Inc 31.21 3,399,955 30.88 32.22
0.27% TTM Tata Motors Limited 26.31 612,692 26.12 26.54
-0.99% TMHC Taylor Morrison Home Corporation 23.02 828,774 22.72 23.42
-3.73% TPX Tempur Sealy International, Inc 21.66 1,958,427 21.52 22.37
-3.23% TEN Tenneco Inc 17.08 1,457,300 16.95 17.69
0.39% TMX Terminix Global Holdings Inc 40.91 1,007,228 40.68 41.18
-1.79% TSLA Tesla, Inc 685.47 27,632,418 666.8311 693.52
-0.96% TXRH Texas Roadhouse, Inc 74.20 711,000 73.03 74.92
-2.70% BKE The Buckle, Inc 28.47 366,120 28.10 29.10
-2.25% CATO The Cato Corporation 11.71 131,700 11.60 11.90
-1.86% CAKE The Cheesecake Factory Incorporated 27.46 933,017 26.82 27.93
-5.63% PLCE The Children's Place, Inc 38.56 333,257 38.22 40.79
-6.12% TCS The Container Store Group, Inc 6.75 763,432 6.705 7.14
0.00% DXYN The Dixie Group, Inc 1.28 67,191 1.22 1.30
-2.23% GPS The Gap, Inc 8.77 7,925,463 8.57 8.95
-0.87% GT The Goodyear Tire & Rubber Company 11.35 3,193,737 11.035 11.35
1.38% HD The Home Depot, Inc 273.87 2,460,462 269.045 276.16
0.00% INTG The InterGroup Corporation 43.56 8 43.56 43.56
1.59% LOVE The Lovesac Company 30.60 292,064 29.00 30.62
-6.26% STKS The ONE Group Hospitality, Inc 7.34 101,588 7.31 7.79
-12.12% REAL The RealReal, Inc 2.61 3,962,542 2.59 2.93
-0.68% TJX The TJX Companies, Inc 57.09 3,238,797 56.74 57.53
1.07% WEN The Wendy's Company 18.92 1,549,500 18.54 18.98
-2.86% THO Thor Industries, Inc 76.21 1,536,992 75.35 77.89
-5.88% TDUP ThredUp Inc - Class A 2.56 1,316,781 2.49 2.71
-4.53% TTSH Tile Shop Hldgs Inc 3.16 272,593 3.09 3.30
-2.57% TLYS Tilly's, Inc 7.21 161,300 7.13 7.52
-0.94% TOL Toll Brothers, Inc 44.21 1,105,222 43.15 44.37
-4.22% CURV Torrid Holdings Inc 4.54 337,063 4.46 4.78
-0.92% TM Toyota Motor Corporation 155.67 107,883 155.2195 156.43
0.16% TSCO Tractor Supply Company 195.56 718,600 193.16 196.87
-2.60% COOK Traeger Inc 4.50 708,478 4.455 4.62
-5.58% TA TravelCenters of America Inc 34.02 103,000 33.53 36.02
-3.25% TNL Travel+Leisure Co 39.83 862,354 39.355 41.055
-2.70% TRIP TripAdvisor, Inc 18.40 2,462,971 17.71 18.73
2.50% TCOM Trip.com Group Ltd. Sponsored ADR 27.90 12,563,728 26.83 29.04
-0.83% TPH TRI Pointe Group, Inc 16.68 1,292,700 16.41 16.75
9.79% TOUR Tuniu Corporation 0.8334 10,952,478 0.725 0.85
-0.45% TUP Tupperware Brands Corporation 6.59 1,204,000 6.26 6.63
-2.14% VEEE Twin Vee PowerCats Co 2.75 15,269 2.64 2.97
1.49% ULTA Ulta Beauty, Inc 391.64 813,094 384.18 393.40
-3.70% UA Under Armour, Inc 7.81 4,933,568 7.755 8.15
-3.83% UAA Under Armour, Inc 8.78 11,495,386 8.70 9.13
0.29% UFI Unifi, Inc 13.81 133,161 13.51 14.01
2.90% UFAB Unique Fabricating, Inc 1.42 9,679 1.35 1.42
-2.73% URBN Urban Outfitters, Inc 19.56 1,867,200 19.23 20.00
-2.06% PRTS U.S. Auto Parts Network, Inc 7.60 809,101 7.38 7.7219
-1.77% MTN Vail Resorts, Inc 223.52 251,900 221.07 226.39
-3.21% VRA Vera Bradley, Inc 4.53 504,075 4.48 4.68
-2.00% VFC V.F. Corporation 45.14 3,207,600 44.52 46.22
0.66% VEV Vicinity Motor Corp 1.3992 13,882 1.32 1.3992
-4.11% VSCO Victoria`s Secret & Co 30.10 2,307,454 29.94 31.3232
-1.43% VNCE Vince Holding Corp 7.57 7,854 7.36 7.78
-4.83% BBIG Vinco Ventures Inc. 1.97 16,916,752 1.90 2.035
-1.62% VIOT Viomi Technology Co., Ltd 1.82 102,561 1.73 1.90
-0.10% VIPS Vipshop Holdings Limited 10.15 5,872,329 9.89 10.1986
0.26% VIRC Virco Mfg. Corporation 3.86 3,319 3.85 3.96
0.58% VMAR Vision Marine Technologies Inc. 4.81 11,014 4.5113 4.97
-2.54% VSTO Vista Outdoor Inc 28.81 686,912 28.09 29.68
-2.99% VC Visteon Corporation 106.37 218,300 104.44 108.31
14.17% VLCN Volcon Inc 1.45 268,181 1.25 1.46
-8.33% VLTA Volta Inc - Class A 1.32 3,577,000 1.30 1.41
-5.93% VRM Vroom Inc. 1.27 13,831,200 1.21 1.36
-4.27% W Wayfair Inc 48.17 2,921,221 47.59 50.10
-6.62% WEBR Weber Inc - Class A 7.62 538,520 7.50 8.13
-1.90% WPRT Westport Fuel Systems Inc 1.03 724,500 1.01 1.06
-0.27% WRK WestRock Company 40.21 1,195,694 39.77 40.65
-3.41% WEYS Weyco Group, Inc 24.36 38,500 24.26 25.68
-2.04% WHR Whirlpool Corporation 157.74 669,794 157.16 161.66
-1.95% WSM Williams-Sonoma, Inc 116.10 1,355,700 115.57 118.05
2.06% WING Wingstop Inc 76.25 572,811 73.02 76.33
0.55% WINA Winmark Corporation 194.53 9,769 192.50 194.605
-0.58% WGO Winnebago Industries, Inc 50.11 599,735 48.81 50.529
-2.29% WWW Wolverine World Wide, Inc 20.49 644,930 20.06 21.23
-4.41% WKHS Workhorse Group Inc 2.60 5,717,843 2.53 2.72
-0.52% WKSP Worksport Ltd 1.91 104,902 1.85 1.95
-3.30% WNW Wunong Net Technology Co Ltd 0.5899 78,420 0.5705 0.61
-9.38% WW WW International, Inc 6.57 1,119,413 6.52 7.18
-1.20% WH Wyndham Hotels & Resorts, Inc 66.67 543,713 65.67 67.03
-2.54% WYNN Wynn Resorts, Limited 58.00 2,822,708 56.98 59.2025
-4.03% XELB Xcel Brands, Inc 1.19 25,680 1.16 1.26
-4.13% XL XL Fleet Corporation - Class A 1.16 1,385,017 1.14 1.21
-1.23% XPEL XPEL, Inc 45.83 107,374 44.83 46.57
-1.71% XPEV XPeng Inc. ADR Class A 32.10 10,342,540 30.8368 32.60
-3.72% XPOF Xponential Fitness Inc - Class A 12.43 173,827 12.31 13.06
-6.75% XSPA XpresSpa Group, Inc 0.7263 178,370 0.7204 0.8037
0.91% YTRA Yatra Online, Inc 2.22 81,643 2.15 2.24
12.00% YSG Yatsen Holding Ltd. ADR Class A 1.40 16,168,950 1.09 1.45
-0.62% YETI YETI Holdings, Inc 44.97 1,217,481 43.77 45.14
0.31% YUM YUM! Brands, Inc 113.83 655,525 112.77 114.32
-0.83% YUMC Yum China Holdings, Inc 47.61 3,893,567 46.61 47.97
1.94% YJ Yunji Inc 1.05 77,448 1.03 1.06
-2.45% ZUMZ Zumiez Inc 26.73 250,500 26.50 27.32