|
▲
5.36%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
8.85
|
707,959
|
8.41
|
9.155
|
|
▼
-1.10%
|
DIBS
|
1stdibs.com Inc
|
3.59
|
72,480
|
3.545
|
3.62
|
|
▼
-3.44%
|
ANF
|
Abercrombie & Fitch Co
|
124.15
|
3,548,591
|
121.0001
|
127.57
|
|
▲
1.31%
|
ASO
|
Academy Sports and Outdoors Inc.
|
55.46
|
1,212,797
|
54.54
|
56.155
|
|
0.00%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.31
|
306,645
|
11.20
|
11.38
|
|
▼
-8.83%
|
GOLF
|
Acushnet Holdings Corp
|
68.01
|
892,467
|
65.86
|
69.63
|
|
▲
3.03%
|
ACVA
|
ACV Auctions Inc - Class A
|
22.09
|
1,551,257
|
21.30
|
22.25
|
|
▲
0.60%
|
ADNT
|
Adient plc
|
16.89
|
1,504,549
|
16.405
|
16.97
|
|
▲
1.91%
|
AAP
|
Advance Auto Parts, Inc
|
47.37
|
1,693,500
|
46.29
|
48.17
|
|
▼
-1.87%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.62
|
453,530
|
2.62
|
2.70
|
|
▲
0.56%
|
ABNB
|
Airbnb Inc - Class A
|
133.24
|
3,968,199
|
131.775
|
133.64
|
|
▲
1.39%
|
AKA
|
a.k.a. Brands Holding Corp
|
16.73
|
13,977
|
15.1801
|
17.00
|
|
▼
-0.59%
|
AIN
|
Albany International Corp
|
80.79
|
180,372
|
80.37
|
81.85
|
|
▼
-0.35%
|
BABA
|
Alibaba Group Holding Limited
|
86.10
|
9,225,628
|
84.96
|
86.20
|
|
▼
-2.45%
|
BIRD
|
Allbirds Inc Class A
|
6.36
|
59,746
|
6.245
|
6.50
|
|
▲
0.20%
|
ALSN
|
Allison Transmission Holdings, Inc
|
120.35
|
402,997
|
119.40
|
121.81
|
|
▲
23.21%
|
MMA
|
Alta Global Group Ltd.
|
1.38
|
309,000
|
1.142
|
1.70
|
|
▲
0.17%
|
AMZN
|
Amazon.com, Inc
|
235.42
|
26,404,364
|
231.51
|
235.52
|
|
▲
0.51%
|
AMCR
|
Amcor plc
|
9.77
|
10,823,090
|
9.66
|
9.80
|
|
▲
0.88%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
5.72
|
1,315,169
|
5.62
|
5.76
|
|
▲
0.93%
|
AEO
|
American Eagle Outfitters, Inc
|
17.34
|
2,712,761
|
17.01
|
17.35
|
|
▼
-1.19%
|
AOUT
|
American Outdoor Brands Inc.
|
16.57
|
94,703
|
16.32
|
17.05
|
|
0.00%
|
AREB
|
American Rebel Holdings Inc
|
1.68
|
124,351
|
1.64
|
1.74
|
|
▲
0.11%
|
AMWD
|
American Woodmark Corporation
|
81.62
|
126,840
|
80.515
|
82.31
|
|
▲
1.89%
|
CRMT
|
America's Car-Mart, Inc
|
48.60
|
171,937
|
47.68
|
48.935
|
|
▲
0.26%
|
AS
|
Amer Sports Inc.
|
30.86
|
2,087,285
|
30.11
|
31.00
|
|
▲
1.90%
|
APTV
|
Aptiv PLC
|
63.92
|
3,456,317
|
62.95
|
64.65
|
|
▼
-1.77%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.20
|
1,534,820
|
7.17
|
7.35
|
|
0.00%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
2.79
|
665,028
|
2.75
|
2.80
|
|
▲
3.29%
|
ARHS
|
Arhaus Inc Class A
|
12.25
|
1,876,395
|
11.81
|
12.29
|
|
▲
5.44%
|
ARKO
|
ARKO Corp - Class A
|
6.98
|
727,716
|
6.525
|
7.135
|
|
▲
4.41%
|
ARKR
|
Ark Restaurants Corp
|
14.20
|
1,755
|
12.98
|
14.20
|
|
▲
1.26%
|
ABG
|
Asbury Automotive Group, Inc
|
259.84
|
115,413
|
254.34
|
261.56
|
|
▲
0.91%
|
ATER
|
Aterian Inc
|
2.22
|
24,578
|
2.18
|
2.27
|
|
▼
-0.27%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
26.15
|
613,645
|
25.85
|
26.42
|
|
▲
1.29%
|
ALV
|
Autoliv, Inc
|
100.77
|
495,604
|
99.26
|
100.88
|
|
▲
1.49%
|
AN
|
AutoNation, Inc
|
185.18
|
407,373
|
181.92
|
185.8499
|
|
▲
1.38%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.809
|
43,000
|
0.77
|
0.829
|
|
▲
1.43%
|
AZO
|
AutoZone, Inc
|
3,373.57
|
103,125
|
3,311.6501
|
3,376.75
|
|
▲
1.49%
|
AVY
|
Avery Dennison Corporation
|
193.36
|
675,437
|
189.61
|
193.44
|
|
▼
-4.35%
|
AYRO
|
AYRO Inc.
|
0.66
|
165,696
|
0.641
|
0.6937
|
|
▲
1.56%
|
BALL
|
Ball Corp.
|
55.18
|
2,334,066
|
54.20
|
55.24
|
|
▼
-0.17%
|
BALY
|
Bally's Corporation
|
18.05
|
166,883
|
18.00
|
18.125
|
|
▼
-0.35%
|
BZUN
|
Baozun Inc
|
2.88
|
146,834
|
2.82
|
2.89
|
|
▲
0.46%
|
BNED
|
Barnes & Noble Education, Inc
|
11.02
|
408,967
|
10.785
|
11.255
|
|
▲
3.39%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.35
|
3,903
|
14.19
|
14.35
|
|
▼
-0.51%
|
BBWI
|
Bath & Body Works Inc
|
37.29
|
2,787,482
|
37.09
|
37.94
|
|
▼
-0.25%
|
BZH
|
Beazer Homes USA, Inc
|
27.93
|
224,807
|
27.47
|
28.29
|
|
▲
0.66%
|
BERY
|
Berry Global Group, Inc
|
68.48
|
832,939
|
67.63
|
68.61
|
|
▲
2.04%
|
BBY
|
Best Buy Co., Inc
|
85.63
|
1,863,082
|
83.67
|
85.68
|
|
▼
-1.92%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
11.24
|
13,363
|
11.20
|
11.6399
|
|
▲
1.01%
|
BYON
|
Beyond Inc
|
7.00
|
4,405,300
|
6.80
|
7.30
|
|
▼
-0.61%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.64
|
129,377
|
1.64
|
1.685
|
|
▼
-2.37%
|
BH.A
|
Biglari Holdings Inc
|
1,053.41
|
181
|
1,053.41
|
1,077.6515
|
|
▲
0.22%
|
BH
|
Biglari Holdings Inc
|
222.05
|
5,501
|
218.87
|
222.525
|
|
▲
0.26%
|
BIRK
|
Birkenstock Holding Plc
|
58.65
|
993,965
|
57.3732
|
58.92
|
|
▼
-1.13%
|
BGI
|
Birks Group Inc
|
1.483
|
6,498
|
1.4597
|
1.4955
|
|
▲
2.11%
|
BJRI
|
BJ's Restaurants, Inc
|
35.87
|
241,724
|
34.69
|
35.955
|
|
▲
1.90%
|
BLMN
|
Bloomin' Brands, Inc
|
12.32
|
1,725,915
|
11.91
|
12.47
|
|
▲
4.31%
|
BKNG
|
Booking Holdings Inc
|
4,818.14
|
402,327
|
4,609.05
|
4,822.45
|
|
▲
3.10%
|
BOOT
|
Boot Barn Holdings, Inc
|
168.50
|
979,700
|
163.46
|
168.51
|
|
▲
1.01%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
3.00
|
26,800
|
2.85
|
3.089
|
|
▲
1.38%
|
BWA
|
BorgWarner Inc
|
32.23
|
2,956,348
|
31.65
|
32.35
|
|
▼
-0.25%
|
BYD
|
Boyd Gaming Corporation
|
75.45
|
613,675
|
75.07
|
76.13
|
|
▲
0.95%
|
BRAG
|
Bragg Gaming Group Inc
|
4.27
|
47,982
|
4.15
|
4.28
|
|
▲
1.21%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
117.81
|
524,551
|
115.01
|
118.82
|
|
▲
17.84%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
2.18
|
436,364
|
1.90
|
2.30
|
|
▲
1.25%
|
EAT
|
Brinker International, Inc
|
154.52
|
846,805
|
150.71
|
154.90
|
|
▲
0.11%
|
DOOO
|
BRP Inc
|
53.41
|
73,438
|
52.845
|
53.86
|
|
▲
1.29%
|
BC
|
Brunswick Corporation
|
68.40
|
854,638
|
67.23
|
69.39
|
|
0.00%
|
BTBD
|
BT Brands Inc
|
1.58
|
6,812
|
1.56
|
1.65
|
|
▲
2.65%
|
BBW
|
Build-A-Bear Workshop, Inc
|
42.17
|
300,394
|
40.795
|
43.10
|
|
▲
1.05%
|
BURL
|
Burlington Stores, Inc
|
291.93
|
869,351
|
287.355
|
295.4179
|
|
▲
1.16%
|
CZR
|
Caesars Entertainment Corporation
|
34.15
|
2,671,038
|
33.61
|
34.40
|
|
▲
1.87%
|
CAL
|
Caleres, Inc
|
20.14
|
620,901
|
19.905
|
20.47
|
|
▲
4.22%
|
CWH
|
Camping World Holdings, Inc
|
22.72
|
1,080,285
|
21.79
|
22.72
|
|
▲
2.25%
|
GOOS
|
Canada Goose Holdings Inc
|
10.44
|
846,996
|
10.04
|
10.45
|
|
▲
0.21%
|
CANG
|
Cango Inc
|
4.76
|
532,917
|
4.68
|
5.34
|
|
▲
0.05%
|
CNNE
|
Cannae Holdings, Inc
|
19.18
|
185,649
|
18.955
|
19.19
|
|
▼
-11.53%
|
GOEV
|
Canoo Inc - Class A
|
0.33
|
3,725,063
|
0.33
|
0.3717
|
|
▲
2.05%
|
CPHC
|
Canterbury Park Holding Corporation
|
20.93
|
2,758
|
20.09
|
20.93
|
|
▲
1.18%
|
CPRI
|
Capri Holdings Limited
|
24.86
|
2,440,329
|
24.22
|
24.92
|
|
▼
-7.77%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
3.68
|
42,111
|
3.51
|
4.00
|
|
▲
2.18%
|
CARG
|
CarGurus, Inc
|
39.33
|
749,576
|
38.165
|
39.62
|
|
▲
4.75%
|
KMX
|
CarMax, Inc
|
81.99
|
2,270,780
|
78.42
|
82.03
|
|
▲
1.44%
|
CUK
|
Carnival Corporation & Plc
|
23.31
|
1,263,216
|
22.70
|
23.325
|
|
▲
1.43%
|
CCL
|
Carnival Corporation & Plc
|
25.61
|
15,381,939
|
24.95
|
25.65
|
|
▼
-0.88%
|
CSV
|
Carriage Services, Inc
|
39.32
|
55,098
|
39.19
|
39.68
|
|
▲
3.38%
|
CARS
|
Cars.com Inc
|
17.74
|
357,440
|
17.05
|
17.76
|
|
▼
-0.27%
|
CRI
|
Carter's, Inc
|
54.62
|
544,988
|
54.07
|
55.30
|
|
▲
3.88%
|
CVNA
|
Carvana Co
|
243.12
|
1,997,459
|
230.90
|
243.48
|
|
▲
1.64%
|
CASY
|
Casey's General Stores, Inc
|
407.79
|
300,589
|
399.195
|
409.38
|
|
▲
0.50%
|
CAVA
|
Cava Group Inc
|
124.01
|
2,208,594
|
120.51
|
125.13
|
|
▲
0.26%
|
CVCO
|
Cavco Industries, Inc
|
476.05
|
36,018
|
468.13
|
480.11
|
|
▼
-1.06%
|
FUN
|
Cedar Fair, L.P
|
45.01
|
804,475
|
44.71
|
45.275
|
|
▼
-2.54%
|
CENN
|
Cenntro Electric Group Limited
|
1.15
|
96,430
|
1.12
|
1.1823
|
|
▲
0.33%
|
CNTY
|
Century Casinos, Inc
|
3.01
|
29,686
|
2.93
|
3.0516
|
|
▼
-86.97%
|
CHSN
|
Chanson International Holding - Class A
|
0.8208
|
22,135,859
|
0.815
|
6.42
|
|
▼
-4.46%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
0.9426
|
52,782,768
|
0.9208
|
0.9937
|
|
▼
-2.30%
|
CTHR
|
Charles & Colvard, Ltd
|
1.70
|
12,272
|
1.56
|
1.74
|
|
▼
-1.63%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
2.41
|
30,902
|
2.40
|
2.465
|
|
▲
2.15%
|
CHWY
|
Chewy, Inc
|
38.00
|
5,380,864
|
37.13
|
38.22
|
|
▼
-3.95%
|
CJET
|
Chijet Motor Company Inc
|
1.70
|
31,691
|
1.59
|
1.759
|
|
0.00%
|
CAAS
|
China Automotive Systems, Inc
|
3.98
|
13,376
|
3.94
|
4.03
|
|
▲
0.08%
|
CYD
|
China Yuchai International Limited
|
11.80
|
33,859
|
11.41
|
11.98
|
|
▲
2.97%
|
CMG
|
Chipotle Mexican Grill, Inc
|
57.56
|
10,522,849
|
55.64
|
57.77
|
|
▲
0.25%
|
CHH
|
Choice Hotels International, Inc
|
145.68
|
375,755
|
142.58
|
146.60
|
|
▲
0.10%
|
CHDN
|
Churchill Downs Incorporated
|
125.51
|
442,135
|
124.1117
|
125.7246
|
|
▼
-0.26%
|
CTRN
|
Citi Trends, Inc
|
26.86
|
57,347
|
26.58
|
27.22
|
|
▼
-0.21%
|
CVEO
|
Civeo Corporation
|
24.29
|
33,822
|
24.14
|
24.56
|
|
▲
0.83%
|
CLAR
|
Clarus Corporation
|
4.85
|
138,416
|
4.685
|
4.90
|
|
▲
1.98%
|
CDRO
|
Codere Online Luxembourg S.A
|
6.71
|
40,173
|
6.47
|
6.925
|
|
▲
2.11%
|
COLM
|
Columbia Sportswear Company
|
89.52
|
464,886
|
86.61
|
89.66
|
|
▲
1.39%
|
CVGI
|
Commercial Vehicle Group, Inc
|
2.19
|
254,203
|
2.115
|
2.205
|
|
▼
-17.35%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.5203
|
537,586
|
0.5025
|
0.6549
|
|
▲
0.19%
|
CPS
|
Cooper-Standard Holdings Inc
|
16.01
|
113,006
|
15.89
|
16.48
|
|
▼
-1.12%
|
CPNG
|
Coupang Inc - Class A
|
22.00
|
7,224,452
|
21.87
|
22.18
|
|
▼
-1.01%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
59.70
|
597,042
|
57.88
|
60.10
|
|
▲
0.67%
|
CGTL
|
Creative Global Technology Holdings Ltd.
|
5.24
|
64,925
|
5.15
|
5.49
|
|
▲
2.36%
|
CROX
|
Crocs, Inc
|
105.06
|
1,224,702
|
100.05
|
105.11
|
|
▲
0.22%
|
CRWS
|
Crown Crafts, Inc
|
4.49
|
3,848
|
4.48
|
4.51
|
|
▲
1.66%
|
CCK
|
Crown Holdings, Inc
|
88.42
|
1,220,776
|
86.72
|
88.54
|
|
▲
1.12%
|
CULP
|
Culp, Inc
|
5.43
|
13,959
|
5.32
|
5.46
|
|
▼
-1.45%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
1.36
|
391,057
|
1.34
|
1.38
|
|
▼
-0.68%
|
DAN
|
Dana Incorporated
|
13.23
|
1,771,592
|
13.125
|
13.30
|
|
▲
0.28%
|
DRI
|
Darden Restaurants, Inc
|
186.17
|
968,022
|
183.545
|
186.44
|
|
▲
1.70%
|
DECK
|
Deckers Outdoor Corporation
|
218.57
|
1,556,355
|
210.60
|
218.92
|
|
▲
3.21%
|
DENN
|
Denny's Corporation
|
6.43
|
754,346
|
6.1001
|
6.46
|
|
▲
1.42%
|
DBI
|
Designer Brands Inc
|
5.72
|
1,519,247
|
5.49
|
5.76
|
|
▲
0.52%
|
DESP
|
Despegar.com, Corp
|
19.28
|
1,102,128
|
19.165
|
19.29
|
|
▼
-0.36%
|
DXLG
|
Destination XL Group, Inc
|
2.73
|
122,798
|
2.71
|
2.77
|
|
▲
3.91%
|
DKS
|
DICK'S Sporting Goods, Inc
|
245.71
|
1,601,924
|
236.07
|
246.74
|
|
▲
0.85%
|
DDS
|
Dillard's, Inc
|
475.45
|
68,399
|
458.2001
|
477.31
|
|
▲
3.31%
|
DIN
|
Dine Brands Global, Inc
|
30.93
|
486,889
|
29.38
|
30.95
|
|
▼
-3.16%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
3.06
|
268,379
|
3.032
|
3.13
|
|
▼
-2.24%
|
DSS
|
Document Security Systems, Inc
|
0.831
|
23,846
|
0.83
|
0.861
|
|
▼
-5.70%
|
DOGZ
|
Dogness (International) Corporation
|
25.15
|
41,812
|
24.01
|
27.3458
|
|
▲
1.28%
|
DPZ
|
Domino's Pizza, Inc
|
447.76
|
482,459
|
438.90
|
448.08
|
|
▼
-0.25%
|
DORM
|
Dorman Products, Inc
|
129.65
|
255,278
|
127.16
|
130.99
|
|
▲
1.92%
|
PLOW
|
Douglas Dynamics, Inc
|
25.98
|
107,854
|
25.36
|
25.98
|
|
▲
1.29%
|
DKNG
|
DraftKings Inc Class A
|
41.51
|
3,779,863
|
40.25
|
41.53
|
|
▲
0.41%
|
DFH
|
Dream Finders Homes Inc - Class A
|
24.66
|
295,096
|
24.105
|
25.1525
|
|
▼
-1.15%
|
DHI
|
D.R. Horton, Inc
|
145.24
|
2,895,737
|
144.06
|
146.48
|
|
▲
1.54%
|
DRVN
|
Driven Brands Holdings Inc
|
16.47
|
636,106
|
16.12
|
16.51
|
|
▲
0.32%
|
DLTH
|
Duluth Holdings Inc
|
3.15
|
21,270
|
3.05
|
3.185
|
|
▲
1.16%
|
BROS
|
Dutch Bros Inc - Class A
|
60.91
|
1,316,040
|
58.97
|
60.989
|
|
▲
1.36%
|
EBAY
|
eBay Inc
|
64.75
|
5,689,771
|
63.50
|
65.79
|
|
▲
4.00%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.82
|
494,299
|
1.745
|
1.87
|
|
▼
-0.32%
|
ECDA
|
ECD Automotive Design Inc
|
0.8702
|
83,164
|
0.8601
|
0.9529
|
|
▼
-0.83%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.595
|
809,350
|
0.5701
|
0.60
|
|
▼
-2.37%
|
OCTO
|
Eightco Holdings Inc
|
1.65
|
17,269
|
1.62
|
1.7292
|
|
▲
0.53%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
11.47
|
182,147
|
11.35
|
11.56
|
|
▲
5.00%
|
EFOI
|
Energy Focus, Inc
|
1.47
|
14,727
|
1.39
|
1.47
|
|
▲
1.77%
|
ELA
|
Envela Corporation
|
7.48
|
20,010
|
7.10
|
7.48
|
|
▼
-16.63%
|
EVTV
|
Envirotech Vehicles Inc
|
0.7212
|
65,476
|
0.70
|
0.90
|
|
▲
4.10%
|
ZGN
|
Ermenegildo Zegna N.V.
|
8.89
|
772,100
|
8.355
|
8.925
|
|
▲
0.79%
|
ESCA
|
Escalade, Incorporated
|
15.35
|
16,620
|
14.84
|
15.35
|
|
▲
1.95%
|
ETD
|
Ethan Allen Interiors, Inc.
|
28.77
|
247,343
|
28.15
|
28.885
|
|
▲
1.61%
|
ETSY
|
Etsy, Inc
|
53.09
|
3,222,678
|
52.095
|
54.64
|
|
▲
0.22%
|
EVRI
|
Everi Holdings Inc
|
13.64
|
261,322
|
13.60
|
13.64
|
|
▲
2.26%
|
EVGO
|
EVgo Inc - Class A
|
3.17
|
5,310,969
|
3.01
|
3.23
|
|
▲
1.87%
|
EXPE
|
Expedia Group, Inc
|
176.89
|
3,728,545
|
168.155
|
180.77
|
|
▼
-7.51%
|
EZGO
|
EZGO Technologies Ltd
|
0.4913
|
297,179
|
0.45
|
0.54
|
|
▼
-0.70%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
1.41
|
3,873,846
|
1.36
|
1.44
|
|
▲
1.07%
|
FAT
|
FAT Brands Inc
|
5.67
|
79,857
|
5.52
|
5.69
|
|
▼
-4.76%
|
FATBB
|
FAT Brands Inc - Class B
|
5.40
|
1,204
|
5.40
|
5.597
|
|
▼
-0.58%
|
RACE
|
Ferrari N.V
|
429.98
|
341,701
|
425.64
|
431.3471
|
|
0.00%
|
FGI
|
FGI Industries Ltd
|
0.84
|
1,076
|
0.84
|
0.882
|
|
▼
-2.59%
|
FIGS
|
Figs Inc - Class A
|
6.02
|
2,650,665
|
5.845
|
6.1693
|
|
▲
1.95%
|
FWRG
|
First Watch Restaurant Group Inc
|
19.32
|
414,592
|
18.7077
|
19.45
|
|
▼
-3.77%
|
FTEL
|
Fitell Corp
|
9.45
|
457,654
|
9.15
|
9.80
|
|
▼
-0.72%
|
FIVE
|
Five Below, Inc
|
92.10
|
1,644,289
|
90.65
|
93.82
|
|
▲
3.07%
|
BDL
|
Flanigan's Enterprises, Inc
|
25.50
|
8,818
|
24.50
|
25.50
|
|
▼
-1.01%
|
FLXS
|
Flexsteel Industries, Inc
|
51.14
|
15,032
|
51.01
|
52.515
|
|
▲
1.20%
|
FND
|
Floor & Decor Holdings, Inc
|
101.94
|
1,370,108
|
100.11
|
102.24
|
|
▲
0.40%
|
FLUT
|
Flutter Entertainment Plc
|
267.89
|
1,002,636
|
264.95
|
269.55
|
|
▼
-3.95%
|
FLYE
|
Fly-E Group Inc.
|
0.56
|
197,440
|
0.5239
|
0.6056
|
|
▲
1.63%
|
FL
|
Foot Locker, Inc
|
21.18
|
1,698,550
|
20.47
|
21.25
|
|
▲
1.30%
|
F
|
Ford Motor Company
|
10.16
|
56,191,800
|
9.97
|
10.17
|
|
▲
2.38%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.29
|
115,638
|
1.22
|
1.2997
|
|
▲
7.26%
|
FORD
|
Forward Industries, Inc
|
6.9399
|
24,108
|
6.60
|
6.9626
|
|
▲
4.09%
|
FOSL
|
Fossil Group, Inc
|
1.78
|
219,084
|
1.66
|
1.79
|
|
▼
-0.35%
|
FOXF
|
Fox Factory Holding Corp
|
28.76
|
538,993
|
27.82
|
29.18
|
|
▼
-0.72%
|
FTDR
|
frontdoor, inc
|
57.96
|
519,150
|
57.39
|
58.54
|
|
▲
0.22%
|
FLL
|
Full House Resorts, Inc
|
4.59
|
99,292
|
4.4747
|
4.60
|
|
▼
-0.46%
|
FNKO
|
Funko, Inc
|
12.93
|
542,823
|
12.635
|
13.04
|
|
▲
1.91%
|
GAMB
|
Gambling.com Group Ltd
|
14.40
|
293,386
|
14.05
|
14.72
|
|
▲
2.46%
|
GME
|
GameStop Corp
|
28.33
|
8,828,170
|
27.68
|
29.26
|
|
▼
-0.27%
|
GAN
|
GAN Limited
|
1.87
|
41,421
|
1.87
|
1.88
|
|
▲
0.61%
|
GAP
|
Gap, Inc.
|
24.79
|
3,247,600
|
24.37
|
25.06
|
|
▲
1.06%
|
GTX
|
Garrett Motion Inc
|
9.55
|
737,341
|
9.35
|
9.58
|
|
▲
2.77%
|
GM
|
General Motors Company
|
54.22
|
7,449,600
|
52.74
|
54.35
|
|
▲
0.70%
|
GCO
|
Genesco Inc
|
43.42
|
220,619
|
41.75
|
43.42
|
|
▼
-0.44%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
6.80
|
38,898
|
6.63
|
6.9323
|
|
▼
-0.14%
|
GNTX
|
Gentex Corporation
|
27.97
|
1,680,803
|
27.39
|
28.045
|
|
▼
-0.68%
|
THRM
|
Gentherm Incorporated
|
39.68
|
144,870
|
39.30
|
39.90
|
|
▲
0.56%
|
GPC
|
Genuine Parts Company
|
118.32
|
1,223,612
|
117.08
|
118.88
|
|
0.00%
|
GIII
|
G-III Apparel Group, Ltd
|
31.46
|
433,412
|
30.83
|
31.62
|
|
▲
0.31%
|
GIL
|
Gildan Activewear Inc
|
51.03
|
346,265
|
50.22
|
51.18
|
|
▼
-0.79%
|
GLBE
|
Global E Online Ltd
|
56.42
|
852,020
|
54.87
|
57.0286
|
|
▼
-0.65%
|
GGR
|
Gogoro Inc - Class A
|
0.4433
|
127,397
|
0.4405
|
0.45
|
|
▼
-1.12%
|
GDEN
|
Golden Entertainment, Inc
|
32.74
|
129,520
|
32.51
|
33.13
|
|
▲
3.32%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
2.49
|
279,479
|
2.39
|
2.53
|
|
▲
3.25%
|
GTIM
|
Good Times Restaurants Inc
|
2.54
|
5,027
|
2.44
|
2.55
|
|
▼
-1.18%
|
GPK
|
Graphic Packaging Holding Company
|
27.57
|
3,171,909
|
27.55
|
28.02
|
|
▼
-0.07%
|
GRBK
|
Green Brick Partners, Inc
|
61.38
|
278,562
|
60.13
|
61.725
|
|
▲
3.17%
|
GHG
|
GreenTree Hospitality Group Ltd
|
2.60
|
3,183
|
2.5161
|
2.64
|
|
▲
0.39%
|
GEF
|
Greif, Inc
|
61.49
|
146,444
|
60.61
|
61.5921
|
|
▲
0.91%
|
GEF.B
|
Greif, Inc
|
64.26
|
11,721
|
62.98
|
64.40
|
|
▲
2.16%
|
GPI
|
Group 1 Automotive, Inc
|
449.55
|
115,698
|
437.785
|
451.375
|
|
▼
-1.36%
|
GRWG
|
GrowGeneration Corp.
|
1.45
|
726,607
|
1.44
|
1.50
|
|
▲
3.13%
|
GES
|
Guess', Inc
|
13.52
|
760,818
|
13.09
|
13.54
|
|
▲
1.00%
|
HBB
|
Hamilton Beach Brands Holding Company
|
18.14
|
38,664
|
17.73
|
18.215
|
|
▲
2.26%
|
HBI
|
Hanesbrands Inc
|
8.60
|
5,819,667
|
8.27
|
8.66
|
|
▲
1.66%
|
HOG
|
Harley-Davidson, Inc
|
28.73
|
2,497,428
|
27.46
|
28.78
|
|
▲
0.51%
|
HAS
|
Hasbro, Inc
|
57.54
|
1,270,610
|
56.825
|
57.655
|
|
▲
1.37%
|
HVT
|
Haverty Furniture Companies, Inc
|
22.94
|
95,551
|
22.315
|
22.95
|
|
▼
-4.85%
|
HSAI
|
Hesai Group - ADR
|
14.90
|
778,829
|
14.82
|
15.63
|
|
▲
2.23%
|
ROLR
|
High Roller Technologies Inc.
|
4.59
|
18,800
|
4.24
|
4.769
|
|
▲
1.57%
|
HGV
|
Hilton Grand Vacations Inc
|
41.50
|
438,308
|
40.49
|
41.545
|
|
▲
0.85%
|
HLT
|
Hilton Worldwide Holdings Inc
|
250.11
|
1,059,387
|
246.40
|
250.58
|
|
▲
2.29%
|
HLLY
|
Holley Inc - Class A
|
3.13
|
228,649
|
3.06
|
3.17
|
|
▲
0.53%
|
HMC
|
Honda Motor Co., Ltd
|
28.60
|
712,535
|
28.39
|
28.62
|
|
▲
1.42%
|
HOFT
|
Hooker Furniture Corporation
|
13.57
|
53,091
|
13.10
|
13.71
|
|
▲
1.92%
|
HOUR
|
Hour Loop Inc
|
2.12
|
19,875
|
2.05
|
2.18
|
|
▼
-0.51%
|
HOV
|
Hovnanian Enterprises, Inc
|
138.99
|
85,186
|
136.1471
|
141.18
|
|
▼
-1.75%
|
HRB
|
H&R Block, Inc
|
52.32
|
1,380,610
|
51.91
|
53.05
|
|
▼
-0.41%
|
HTHT
|
Huazhu Group Limited
|
31.89
|
1,112,045
|
31.64
|
32.16
|
|
▼
-8.80%
|
HWH
|
HWH International Inc.
|
0.2869
|
557,127
|
0.27
|
0.3148
|
|
▲
0.44%
|
H
|
Hyatt Hotels Corporation
|
155.53
|
525,167
|
153.07
|
156.25
|
|
▲
1.24%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
2.45
|
773,400
|
2.35
|
2.495
|
|
▼
-3.31%
|
HYZN
|
Hyzon Motors Inc - Class A
|
0.772
|
321,616
|
0.7698
|
0.8217
|
|
▼
-5.29%
|
INVZ
|
Innoviz Technologies Ltd
|
1.79
|
6,687,430
|
1.71
|
1.88
|
|
▼
-10.57%
|
ISPO
|
Inspirato Incorporated - Class A
|
5.50
|
50,075
|
5.35
|
6.30
|
|
▼
-0.32%
|
INSE
|
Inspired Entertainment, Inc
|
9.47
|
67,408
|
9.30
|
9.50
|
|
▼
-18.19%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
0.1255
|
4,879,548
|
0.12
|
0.1364
|
|
▲
0.27%
|
IBP
|
Installed Building Products, Inc
|
205.31
|
354,078
|
203.15
|
207.57
|
|
▼
-5.22%
|
TRNR
|
Interactive Strength Inc
|
2.36
|
40,941
|
2.31
|
2.61
|
|
▲
1.69%
|
IHG
|
InterContinental Hotels Group PLC
|
132.69
|
121,271
|
130.84
|
132.89
|
|
▼
-1.72%
|
IGT
|
International Game Technology PLC
|
17.11
|
2,122,300
|
16.92
|
17.35
|
|
▲
0.70%
|
IP
|
International Paper Company
|
58.60
|
4,741,197
|
57.86
|
58.63
|
|
▼
-2.44%
|
IPW
|
iPower Inc
|
0.80
|
25,547
|
0.80
|
0.848
|
|
▲
4.05%
|
IRBT
|
iRobot Corporation
|
8.23
|
1,728,562
|
7.71
|
8.23
|
|
▲
0.77%
|
JACK
|
Jack in the Box Inc
|
39.21
|
513,128
|
37.76
|
39.26
|
|
▼
-1.51%
|
JAKK
|
JAKKS Pacific, Inc
|
28.02
|
61,392
|
27.91
|
28.4147
|
|
▲
15.83%
|
JBDI
|
JBDI Holdings Ltd.
|
0.695
|
1,148,200
|
0.588
|
0.77
|
|
▼
-1.07%
|
JD
|
JD.com, Inc
|
38.70
|
7,280,000
|
38.304
|
38.90
|
|
▲
3.21%
|
JFBR
|
Jeffs Brands Ltd
|
2.57
|
97,563
|
2.4248
|
2.57
|
|
▲
1.15%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.52
|
4,473
|
3.48
|
3.52
|
|
▼
-1.30%
|
JZXN
|
Jiuzi Holdings Inc
|
1.55
|
140,581
|
1.475
|
1.64
|
|
▲
1.31%
|
JILL
|
J.Jill, Inc
|
27.80
|
93,794
|
27.27
|
28.07
|
|
▲
13.39%
|
JL
|
J-Long Group Ltd
|
5.42
|
33,133
|
4.85
|
5.6391
|
|
▼
-0.30%
|
JOUT
|
Johnson Outdoors Inc
|
33.16
|
37,538
|
32.395
|
33.23
|
|
▼
-2.68%
|
JWEL
|
Jowell Global Ltd
|
2.90
|
12,470
|
2.62
|
3.08
|
|
▲
2.60%
|
JMIA
|
Jumia Technologies AG
|
3.94
|
1,972,954
|
3.74
|
3.97
|
|
▲
3.20%
|
JXG
|
JX Luxventure Limited
|
2.58
|
40,800
|
2.41
|
2.68
|
|
▼
-2.04%
|
KXIN
|
Kaixin Auto Holdings
|
1.44
|
302,372
|
1.2616
|
1.4727
|
|
▲
4.42%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.18
|
88,847
|
1.1222
|
1.185
|
|
▲
1.00%
|
KRT
|
Karat Packaging Inc
|
31.36
|
77,466
|
30.395
|
31.41
|
|
▲
1.47%
|
KAR
|
KAR Auction Services, Inc
|
20.64
|
454,715
|
20.23
|
20.755
|
|
▼
-0.19%
|
KBH
|
KB Home
|
67.72
|
1,289,262
|
66.99
|
68.49
|
|
▼
-0.08%
|
KEQU
|
Kewaunee Scientific Corporation
|
60.97
|
20,719
|
60.49
|
62.91
|
|
▼
-0.38%
|
KFS
|
Kingsway Financial Services Inc
|
7.95
|
54,056
|
7.89
|
8.035
|
|
▼
-0.64%
|
KIRK
|
Kirkland's, Inc
|
1.56
|
59,398
|
1.56
|
1.60
|
|
▲
2.77%
|
KSS
|
Kohl's Corporation
|
13.74
|
5,566,870
|
13.30
|
13.82
|
|
▲
1.63%
|
KTB
|
Kontoor Brands, Inc
|
90.32
|
430,029
|
87.88
|
90.78
|
|
▲
3.68%
|
KRUS
|
Kura Sushi USA, Inc
|
81.23
|
165,652
|
77.27
|
81.52
|
|
▼
-10.59%
|
LAKE
|
Lakeland Industries, Inc
|
22.80
|
692,189
|
22.20
|
23.28
|
|
▲
2.61%
|
LE
|
Lands' End, Inc
|
13.38
|
79,367
|
12.88
|
13.38
|
|
▲
14.85%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
2.32
|
89,092
|
1.918
|
2.33
|
|
▼
-1.25%
|
LVS
|
Las Vegas Sands Corp
|
43.45
|
5,766,288
|
43.215
|
44.08
|
|
▲
1.54%
|
LZB
|
La-Z-Boy Incorporated
|
45.57
|
349,914
|
44.61
|
45.86
|
|
▲
6.80%
|
GORV
|
Lazydays Holdings Inc
|
0.8437
|
65,218
|
0.781
|
0.90
|
|
▲
0.22%
|
LCII
|
LCI Industries
|
106.01
|
182,385
|
103.94
|
106.12
|
|
▲
0.29%
|
LEA
|
Lear Corporation
|
94.66
|
490,291
|
92.98
|
94.96
|
|
▲
1.04%
|
LEGH
|
Legacy Housing Corporation
|
25.24
|
65,765
|
24.60
|
25.26
|
|
▼
-0.37%
|
LEG
|
Leggett & Platt, Incorporated
|
10.77
|
1,233,226
|
10.5075
|
10.90
|
|
▼
-0.73%
|
LEN.B
|
Lennar Corporation
|
128.24
|
73,208
|
126.96
|
128.91
|
|
▼
-1.19%
|
LEN
|
Lennar Corporation
|
134.51
|
2,235,600
|
133.77
|
135.93
|
|
▲
0.47%
|
LESL
|
Leslie's Inc.
|
2.15
|
4,739,709
|
2.12
|
2.20
|
|
▲
1.08%
|
LEVI
|
Levi Strauss & Co
|
17.81
|
1,696,724
|
17.27
|
17.84
|
|
▼
-1.61%
|
LGIH
|
LGI Homes, Inc
|
91.69
|
219,320
|
90.70
|
93.11
|
|
▲
0.75%
|
LI
|
Li Auto Inc. Sponsored ADR
|
22.79
|
2,713,795
|
22.34
|
22.80
|
|
▲
0.50%
|
LCUT
|
Lifetime Brands, Inc
|
6.08
|
26,497
|
6.02
|
6.13
|
|
▲
0.46%
|
LTH
|
Life Time Group Holdings Inc
|
28.58
|
1,531,057
|
28.34
|
28.92
|
|
▼
-11.11%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.12
|
15,401
|
1.06
|
1.2673
|
|
▼
-3.06%
|
LNW
|
Light & Wonder Inc
|
88.03
|
699,492
|
87.555
|
90.46
|
|
▲
1.14%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
11.58
|
270,804
|
11.2965
|
11.74
|
|
▲
2.96%
|
LGCB
|
Linkage Global Inc.
|
0.2996
|
287,314
|
0.2704
|
0.3052
|
|
▲
0.64%
|
LQDT
|
Liquidity Services, Inc
|
36.10
|
178,412
|
35.33
|
36.17
|
|
▲
0.51%
|
LAD
|
Lithia Motors, Inc
|
347.25
|
1,530,144
|
342.14
|
347.25
|
|
▲
1.68%
|
LIVE
|
Live Ventures Incorporated
|
9.98
|
299
|
9.98
|
9.98
|
|
▼
-3.82%
|
LVWR
|
LiveWire Group Inc
|
3.78
|
29,520
|
3.69
|
3.89
|
|
▼
-0.97%
|
LKQ
|
LKQ Corporation
|
38.64
|
1,766,169
|
38.45
|
39.095
|
|
▲
8.70%
|
LOBO
|
Lobo Ev Technologies Ltd
|
1.75
|
19,200
|
1.61
|
1.79
|
|
▲
2.92%
|
LOGC
|
LogicBio Therapeutics, Inc
|
7.04
|
124,800
|
6.77
|
7.04
|
|
▼
-1.56%
|
LTRY
|
Lottery.com Inc
|
0.328
|
190,447
|
0.31
|
0.349
|
|
▲
0.31%
|
LOT
|
Lotus Technology Inc. - ADR
|
3.21
|
117,766
|
3.10
|
3.34
|
|
▲
1.29%
|
LOW
|
Lowe's Companies, Inc
|
261.32
|
2,614,300
|
257.80
|
261.50
|
|
▲
1.87%
|
LCID
|
Lucid Group Inc
|
2.72
|
65,077,958
|
2.61
|
2.74
|
|
▲
1.31%
|
LULU
|
Lululemon Athletica Inc
|
387.85
|
1,427,805
|
379.31
|
389.42
|
|
▲
0.90%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
0.90
|
21,994
|
0.833
|
0.948
|
|
▼
-1.28%
|
LAZR
|
Luminar Technologies Inc - Class A
|
6.18
|
1,818,248
|
5.89
|
6.29
|
|
▼
-2.70%
|
LUXH
|
LuxUrban Hotels Inc
|
0.18
|
278,803
|
0.16
|
0.206
|
|
▲
2.95%
|
M
|
Macy's, Inc
|
15.03
|
6,433,999
|
14.49
|
15.05
|
|
▲
1.33%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
35.90
|
289,227
|
34.97
|
36.18
|
|
▲
0.42%
|
MGA
|
Magna International Inc
|
40.20
|
1,164,648
|
39.97
|
40.40
|
|
▲
6.10%
|
MMYT
|
MakeMyTrip Limited
|
109.44
|
1,263,321
|
101.0002
|
111.25
|
|
▲
4.77%
|
MBUU
|
Malibu Boats, Inc
|
38.25
|
171,381
|
35.995
|
38.27
|
|
▲
1.88%
|
CART
|
Maplebear Inc.
|
45.45
|
2,592,163
|
44.05
|
45.77
|
|
▲
15.86%
|
HZO
|
MarineMax, Inc
|
32.37
|
1,083,620
|
29.80
|
33.28
|
|
▲
3.01%
|
MPX
|
Marine Products Corporation
|
9.23
|
34,778
|
8.89
|
9.23
|
|
▲
1.66%
|
MAR
|
Marriott International, Inc
|
285.07
|
1,601,107
|
277.45
|
285.14
|
|
▲
0.74%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
86.75
|
205,975
|
85.355
|
87.23
|
|
▲
5.42%
|
MAMO
|
Massimo Group
|
3.11
|
53,200
|
2.88
|
3.20
|
|
▲
1.34%
|
MBC
|
MasterBrand Inc
|
17.41
|
664,393
|
17.00
|
17.55
|
|
▲
1.99%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
19.00
|
58,165
|
18.4597
|
19.00
|
|
▲
0.50%
|
MAT
|
Mattel, Inc
|
18.12
|
2,211,478
|
17.92
|
18.19
|
|
▲
1.09%
|
MCD
|
McDonald's Corporation
|
284.43
|
2,278,800
|
280.65
|
285.00
|
|
▲
1.63%
|
MED
|
Medifast, Inc
|
15.57
|
240,039
|
15.22
|
15.665
|
|
▲
2.48%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
0.95
|
23,472
|
0.91
|
0.9597
|
|
▲
0.91%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.53
|
3,848,121
|
5.40
|
5.61
|
|
▲
0.56%
|
MELI
|
MercadoLibre, Inc
|
1,828.73
|
265,972
|
1,793.00
|
1,834.48
|
|
▲
0.12%
|
MTH
|
Meritage Homes Corporation
|
82.16
|
889,149
|
81.51
|
83.10
|
|
▲
0.94%
|
MGM
|
MGM Resorts International
|
33.12
|
4,719,442
|
32.64
|
33.385
|
|
▼
-0.23%
|
MHO
|
M/I Homes, Inc
|
136.54
|
283,934
|
134.76
|
137.83
|
|
▼
-2.44%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.60
|
89,941
|
1.54
|
1.67
|
|
▲
0.93%
|
MLR
|
Miller Industries, Inc
|
69.18
|
73,983
|
67.98
|
69.46
|
|
▲
1.63%
|
MLKN
|
MillerKnoll Inc
|
22.38
|
631,614
|
21.95
|
22.45
|
|
▼
-4.23%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
22.19
|
1,128,717
|
22.08
|
22.875
|
|
▲
2.80%
|
MCW
|
Mister Car Wash Inc
|
7.35
|
1,889,029
|
7.11
|
7.395
|
|
▼
-1.00%
|
MBLY
|
Mobileye Global Inc - Class A
|
16.83
|
3,347,160
|
16.31
|
17.00
|
|
▼
-1.88%
|
MOD
|
Modine Manufacturing Company
|
140.00
|
1,208,855
|
139.68
|
145.70
|
|
▲
1.85%
|
MOGU
|
MOGU Inc
|
2.5894
|
6,274
|
2.15
|
2.5894
|
|
▲
0.16%
|
MHK
|
Mohawk Industries, Inc
|
130.83
|
658,432
|
128.68
|
132.15
|
|
0.00%
|
MCRI
|
Monarch Casino & Resort, Inc
|
83.87
|
78,510
|
83.39
|
84.175
|
|
▼
-0.32%
|
MNRO
|
Monro, Inc
|
21.60
|
544,223
|
21.38
|
21.87
|
|
▲
0.70%
|
MPAA
|
Motorcar Parts of America, Inc
|
7.23
|
45,398
|
6.93
|
7.23
|
|
▲
1.30%
|
MOV
|
Movado Group, Inc
|
19.51
|
84,385
|
18.975
|
19.51
|
|
▼
-1.86%
|
MULN
|
Mullen Automotive Inc
|
0.4063
|
2,786,501
|
0.3881
|
0.41
|
|
▼
-0.04%
|
MUSA
|
Murphy USA Inc
|
481.97
|
212,534
|
476.94
|
485.49
|
|
▲
3.66%
|
MYE
|
Myers Industries, Inc
|
12.17
|
209,920
|
11.65
|
12.17
|
|
▼
-3.64%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
9.27
|
74,850
|
9.05
|
9.79
|
|
▼
-4.49%
|
NAAS
|
Naas Technology Inc - ADR
|
1.49
|
97,939
|
1.49
|
1.59
|
|
▲
1.60%
|
NATH
|
Nathan's Famous, Inc
|
79.17
|
5,630
|
78.00
|
79.17
|
|
▲
0.72%
|
EYE
|
National Vision Holdings, Inc
|
11.22
|
1,185,878
|
11.02
|
11.32
|
|
▲
1.18%
|
NHTC
|
Natural Health Trends Corp
|
5.16
|
7,696
|
5.14
|
5.2299
|
|
▲
7.22%
|
NTZ
|
Natuzzi S.p.A
|
5.20
|
822
|
4.93
|
5.2199
|
|
▼
-1.73%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
0.68
|
75,329
|
0.6433
|
0.704
|
|
▲
3.33%
|
NTRP
|
Neurotrope, Inc
|
7.13
|
37,207
|
6.2387
|
7.13
|
|
▲
14.70%
|
NEGG
|
Newegg Commerce Inc
|
0.4815
|
4,424,235
|
0.44
|
0.51
|
|
▼
-14.20%
|
MI
|
NFT Ltd.-Class A
|
2.90
|
75,577
|
2.88
|
3.50
|
|
▲
0.34%
|
NKE
|
NIKE, Inc
|
74.29
|
10,677,448
|
72.37
|
74.50
|
|
▼
-3.50%
|
NIO
|
NIO Inc
|
4.13
|
33,087,975
|
4.09
|
4.22
|
|
▲
3.21%
|
NIU
|
Niu Technologies
|
1.93
|
216,606
|
1.85
|
1.94
|
|
0.00%
|
NDLS
|
Noodles & Company
|
1.09
|
410,049
|
1.07
|
1.19
|
|
▼
-0.21%
|
JWN
|
Nordstrom, Inc
|
24.15
|
1,867,973
|
24.15
|
24.24
|
|
▲
2.94%
|
NCL
|
Northann Corp.
|
0.3181
|
75,185
|
0.305
|
0.3224
|
|
▲
0.61%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
26.42
|
5,734,053
|
25.835
|
26.51
|
|
▼
-4.52%
|
NVFY
|
Nova LifeStyle, Inc
|
0.577
|
58,681
|
0.57
|
0.636
|
|
▼
-8.31%
|
NVVE
|
Nuvve Holding Corp
|
2.76
|
14,716
|
2.76
|
3.03
|
|
▼
-0.43%
|
NVR
|
NVR, Inc
|
8,345.3496
|
16,100
|
8,276.9004
|
8,411.6104
|
|
▼
-2.22%
|
NWTN
|
NWTN Inc - Class B
|
0.7182
|
35,731
|
0.7005
|
0.82
|
|
▼
-1.62%
|
ODP
|
Office Depot, Inc
|
22.50
|
395,017
|
22.46
|
23.44
|
|
▲
5.30%
|
OLPX
|
Olaplex Holdings Inc
|
1.59
|
1,427,581
|
1.505
|
1.60
|
|
▲
0.35%
|
OSW
|
OneSpaWorld Holdings Limited
|
20.03
|
492,805
|
19.7144
|
20.05
|
|
▲
4.27%
|
ONEW
|
OneWater Marine Inc Class A
|
16.59
|
191,232
|
15.74
|
17.12
|
|
▲
3.23%
|
ONON
|
On Holding AG Class A
|
60.45
|
3,575,793
|
57.55
|
60.6914
|
|
▲
1.63%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,261.62
|
305,100
|
1,239.29
|
1,262.36
|
|
▼
-8.20%
|
OCG
|
Oriental Culture Holding Ltd
|
1.12
|
473
|
1.12
|
1.23
|
|
▲
2.11%
|
BARK
|
Original BARK Co (The) - Class A
|
1.94
|
510,109
|
1.86
|
1.94
|
|
▲
2.89%
|
OESX
|
Orion Energy Systems, Inc
|
0.8036
|
70,062
|
0.78
|
0.82
|
|
▲
2.50%
|
OI
|
Owens-Illinois, Inc
|
11.07
|
1,623,398
|
10.66
|
11.15
|
|
▼
-3.13%
|
OXM
|
Oxford Industries, Inc
|
82.31
|
344,001
|
81.40
|
84.395
|
|
▼
-0.23%
|
PKG
|
Packaging Corporation of America
|
239.24
|
826,582
|
238.13
|
240.42
|
|
▲
0.11%
|
PTVE
|
Pactiv Evergreen Inc.
|
17.78
|
401,545
|
17.75
|
17.785
|
|
▲
5.53%
|
PZZA
|
Papa John's International, Inc
|
39.88
|
1,912,091
|
37.675
|
40.24
|
|
▲
1.01%
|
PATK
|
Patrick Industries, Inc
|
95.32
|
539,949
|
93.06
|
96.58
|
|
▲
1.20%
|
PTON
|
Peloton Interactive, Inc
|
8.45
|
7,072,601
|
8.16
|
8.60
|
|
▼
-1.58%
|
PENN
|
Penn National Gaming, Inc
|
19.89
|
3,109,668
|
19.76
|
20.42
|
|
▲
1.15%
|
PAG
|
Penske Automotive Group, Inc
|
162.35
|
158,759
|
159.2555
|
162.475
|
|
▼
-10.27%
|
PMNT
|
Perfect Moment Ltd.
|
0.9601
|
84,080
|
0.9601
|
1.09
|
|
▲
2.39%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.86
|
2,601,621
|
3.69
|
3.88
|
|
▼
-1.31%
|
PHIN
|
PHINIA Inc
|
50.31
|
463,144
|
49.88
|
51.46
|
|
▼
-5.48%
|
PEV
|
Phoenix Motor Inc
|
0.2467
|
748,669
|
0.2353
|
0.2589
|
|
▲
0.90%
|
PDD
|
Pinduoduo Inc
|
104.01
|
4,275,514
|
101.38
|
104.23
|
|
▼
-7.97%
|
PNST
|
Pinstripes Holdings Inc - Class A
|
0.381
|
54,089
|
0.3751
|
0.43
|
|
▼
-0.86%
|
PLNT
|
Planet Fitness, Inc
|
105.54
|
1,265,526
|
105.20
|
106.53
|
|
0.00%
|
AGS
|
PlayAGS, Inc
|
11.89
|
240,091
|
11.88
|
11.905
|
|
▼
-0.32%
|
PLYA
|
Playa Hotels & Resorts N.V
|
12.36
|
1,665,099
|
12.26
|
12.505
|
|
▼
-2.16%
|
PLBY
|
PLBY Group Inc
|
1.81
|
2,022,424
|
1.72
|
1.9899
|
|
▲
0.87%
|
PII
|
Polaris Inc
|
54.23
|
1,225,557
|
52.62
|
54.58
|
|
▼
-1.92%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.02
|
3,512,062
|
0.9935
|
1.05
|
|
▲
3.67%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.2206
|
251,185
|
0.2135
|
0.28
|
|
▲
1.27%
|
PTLO
|
Portillos Inc - Class A
|
11.94
|
1,031,194
|
11.62
|
12.09
|
|
▲
9.05%
|
PBPB
|
Potbelly Corporation
|
11.93
|
321,755
|
10.89
|
11.94
|
|
▼
-0.32%
|
PHM
|
PulteGroup, Inc
|
116.52
|
1,599,533
|
115.89
|
117.955
|
|
▲
2.56%
|
PRPL
|
Purple Innovation, Inc
|
1.20
|
709,544
|
1.10
|
1.235
|
|
▲
0.11%
|
PVH
|
PVH Corp
|
96.32
|
762,737
|
93.63
|
97.04
|
|
▲
2.78%
|
QS
|
QuantumScape Corporation Class A
|
5.17
|
11,029,090
|
4.97
|
5.21
|
|
▼
-9.65%
|
QRTEB
|
Qurate Retail, Inc
|
2.06
|
1,244
|
2.06
|
2.2199
|
|
▲
2.99%
|
QRTEA
|
Qurate Retail, Inc
|
0.3759
|
1,215,157
|
0.3542
|
0.379
|
|
▲
2.44%
|
RL
|
Ralph Lauren Corporation
|
256.52
|
752,962
|
248.21
|
256.71
|
|
▼
-1.13%
|
PACK
|
Ranpak Holdings Corp
|
6.15
|
219,496
|
6.09
|
6.305
|
|
▲
1.52%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.68
|
14,883
|
2.63
|
2.70
|
|
▲
0.55%
|
RICK
|
RCI Hospitality Holdings, Inc
|
54.41
|
68,930
|
53.4137
|
54.80
|
|
▲
3.98%
|
REBN
|
Reborn Coffee Inc
|
1.5701
|
217,834
|
1.55
|
1.80
|
|
▲
0.31%
|
RECT
|
Rectitude Holdings Ltd.
|
6.40
|
3,800
|
5.80
|
6.421
|
|
▼
-0.17%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
5.90
|
176,552
|
5.76
|
5.99
|
|
▼
-0.17%
|
RRR
|
Red Rock Resorts, Inc
|
47.51
|
431,074
|
46.78
|
47.93
|
|
▲
0.64%
|
REE
|
REE Automotive Ltd - Class A
|
9.45
|
20,289
|
9.115
|
9.75
|
|
▲
1.75%
|
RGS
|
Regis Corporation
|
24.98
|
43,031
|
22.75
|
24.98
|
|
▲
2.01%
|
RENT
|
Rent the Runway Inc - Class A
|
8.61
|
10,122
|
8.41
|
8.695
|
|
▲
1.64%
|
QSR
|
Restaurant Brands International Inc
|
61.53
|
6,946,106
|
59.94
|
61.5475
|
|
▲
0.74%
|
RVLV
|
Revolve Group, Inc
|
31.44
|
1,472,524
|
31.41
|
33.68
|
|
▲
0.04%
|
REYN
|
Reynolds Consumer Products Inc
|
27.64
|
476,532
|
27.295
|
27.75
|
|
▼
-1.89%
|
RH
|
RH
|
434.46
|
509,166
|
430.49
|
441.99
|
|
▼
-1.58%
|
RIVN
|
Rivian Automotive Inc - Class A
|
12.49
|
39,181,566
|
12.17
|
12.7695
|
|
▲
2.61%
|
RCKY
|
Rocky Brands, Inc
|
25.59
|
66,125
|
24.50
|
26.00
|
|
▲
0.33%
|
ROL
|
Rollins, Inc
|
48.62
|
1,133,153
|
48.22
|
48.64
|
|
▼
-0.79%
|
ROST
|
Ross Stores, Inc
|
148.61
|
2,419,800
|
147.82
|
149.38
|
|
▲
0.84%
|
RCL
|
Royal Caribbean Cruises Ltd
|
238.15
|
1,776,486
|
233.00
|
238.77
|
|
▼
-1.30%
|
RMBL
|
RumbleON, Inc
|
4.57
|
221,714
|
4.45
|
4.87
|
|
▲
1.49%
|
RUSHB
|
Rush Enterprises, Inc
|
55.87
|
21,827
|
55.53
|
55.87
|
|
▲
0.22%
|
RUSHA
|
Rush Enterprises, Inc
|
60.57
|
269,849
|
59.94
|
60.815
|
|
▼
-1.77%
|
RSI
|
Rush Street Interactive Inc - Class A
|
14.39
|
1,274,657
|
14.26
|
14.62
|
|
▼
-7.72%
|
SPGC
|
Sacks Parente Golf Inc
|
0.299
|
294,789
|
0.2821
|
0.32
|
|
▲
3.63%
|
SAG
|
SAG Holdings Ltd.
|
2.57
|
78,400
|
2.43
|
2.60
|
|
▲
1.62%
|
SBH
|
Sally Beauty Holdings, Inc
|
11.29
|
1,310,441
|
11.01
|
11.295
|
|
▼
-0.71%
|
SVV
|
Savers Value Village Inc
|
11.18
|
326,782
|
11.03
|
11.28
|
|
▲
0.28%
|
SEE
|
Sealed Air Corporation
|
35.27
|
983,952
|
34.96
|
35.47
|
|
▼
-1.61%
|
SE
|
Sea Limited
|
116.46
|
2,516,867
|
116.00
|
118.1299
|
|
▲
0.60%
|
SCI
|
Service Corporation International
|
77.49
|
1,170,312
|
76.505
|
77.78
|
|
▲
0.12%
|
SHAK
|
Shake Shack Inc
|
121.28
|
991,657
|
119.24
|
123.56
|
|
▼
-0.15%
|
SN
|
SharkNinja Inc.
|
111.48
|
932,875
|
109.53
|
112.69
|
|
▼
-3.12%
|
SBET
|
SharpLink Gaming Ltd
|
0.469
|
87,038
|
0.452
|
0.4914
|
|
▲
0.50%
|
SCVL
|
Shoe Carnival, Inc
|
29.92
|
350,548
|
29.0701
|
30.425
|
|
▲
2.39%
|
SIG
|
Signet Jewelers Limited
|
60.79
|
1,493,896
|
59.27
|
60.97
|
|
▲
0.27%
|
SLGN
|
Silgan Holdings Inc
|
52.53
|
467,068
|
52.135
|
52.84
|
|
▲
2.85%
|
SG
|
Sirius International Insurance Group, Ltd
|
29.96
|
2,875,093
|
28.54
|
30.09
|
|
▲
2.93%
|
SKX
|
Skechers U.S.A., Inc
|
75.61
|
2,382,915
|
72.245
|
76.06
|
|
▲
0.55%
|
SKY
|
Skyline Champion Corporation
|
90.17
|
442,164
|
89.265
|
91.64
|
|
▲
1.43%
|
SNBR
|
Sleep Number Corporation
|
18.50
|
264,329
|
17.92
|
19.12
|
|
▲
1.77%
|
EM
|
Smart Share Global Ltd - ADR
|
1.15
|
542,107
|
1.1104
|
1.165
|
|
▼
-0.14%
|
SW
|
Smurfit WestRock plc
|
55.27
|
2,035,400
|
54.855
|
55.83
|
|
▼
-2.20%
|
SHCO
|
Soho House & Co Inc Class A
|
7.56
|
420,675
|
7.47
|
7.69
|
|
▼
-0.63%
|
SLDP
|
Solid Power Inc - Class A
|
1.58
|
2,617,528
|
1.53
|
1.65
|
|
▼
-1.89%
|
DTC
|
Solo Brands Inc - Class A
|
1.04
|
226,802
|
1.03
|
1.06
|
|
▲
1.13%
|
SOND
|
Sonder Holdings Inc - Class A
|
3.57
|
26,000
|
3.45
|
3.6379
|
|
▲
1.20%
|
SAH
|
Sonic Automotive, Inc
|
69.12
|
93,987
|
67.87
|
69.22
|
|
▲
0.29%
|
SON
|
Sonoco Products Company
|
48.61
|
489,675
|
47.88
|
48.71
|
|
▲
5.61%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
2.26
|
197,002
|
2.14
|
2.31
|
|
▲
8.81%
|
SPHL
|
Springview Holdings Ltd
|
2.47
|
122,888
|
2.24
|
2.79
|
|
▼
-33.33%
|
SVMH
|
SRIVARU Holding Ltd.
|
0.40
|
569,035
|
0.351
|
0.5001
|
|
▼
-3.60%
|
SRM
|
SRM Entertainment Inc
|
0.45
|
333,493
|
0.4311
|
0.4799
|
|
▲
0.29%
|
SMP
|
Standard Motor Products, Inc
|
31.22
|
74,650
|
31.02
|
31.58
|
|
▲
0.27%
|
SBUX
|
Starbucks Corporation
|
97.99
|
7,622,258
|
97.02
|
98.03
|
|
▲
0.17%
|
SCS
|
Steelcase Inc
|
11.60
|
635,016
|
11.47
|
11.62
|
|
▲
0.99%
|
STLA
|
Stellantis N.V
|
13.24
|
6,705,466
|
13.125
|
13.245
|
|
▲
0.55%
|
SHOO
|
Steven Madden, Ltd
|
41.98
|
574,726
|
41.275
|
42.395
|
|
▼
-0.80%
|
SFIX
|
Stitch Fix, Inc
|
4.93
|
1,861,354
|
4.86
|
5.055
|
|
▲
3.83%
|
SRI
|
Stoneridge, Inc
|
5.69
|
223,526
|
5.42
|
5.72
|
|
▼
-0.86%
|
STRT
|
Strattec Security Corporation
|
39.27
|
12,898
|
38.35
|
39.85
|
|
▲
1.34%
|
MSC
|
Studio City International Holdings Limited
|
4.55
|
4,779
|
4.55
|
4.75
|
|
▲
0.64%
|
SDA
|
SunCar Technology Group Inc - Class A
|
9.46
|
594,296
|
9.13
|
9.78
|
|
▲
1.19%
|
SGHC
|
Super Group (SGHC) Limited
|
6.81
|
636,115
|
6.525
|
6.82
|
|
▼
-2.99%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
23.462
|
3,500
|
23.462
|
24.29
|
|
▲
1.55%
|
SGC
|
Superior Group of Companies, Inc
|
15.73
|
25,602
|
15.42
|
16.32
|
|
▲
2.36%
|
SUP
|
Superior Industries International, Inc
|
2.17
|
60,500
|
2.0503
|
2.29
|
|
▲
32.31%
|
SES
|
Synthesis Energy Systems, Inc
|
1.10
|
228,549,199
|
0.9602
|
1.50
|
|
▲
4.18%
|
SYPR
|
Sypris Solutions, Inc
|
2.245
|
161,300
|
2.21
|
2.42
|
|
▲
1.36%
|
TLF
|
Tandy Leather Factory, Inc
|
4.48
|
6,746
|
4.39
|
4.48
|
|
▲
0.38%
|
TPR
|
Tapestry, Inc
|
73.62
|
4,276,355
|
72.55
|
73.815
|
|
▲
0.06%
|
TMHC
|
Taylor Morrison Home Corporation
|
66.16
|
1,016,563
|
65.38
|
66.95
|
|
▼
-2.47%
|
PETZ
|
TDH Holdings, Inc
|
1.18
|
5,576
|
1.16
|
1.20
|
|
▼
-0.64%
|
TPX
|
Tempur Sealy International, Inc
|
60.26
|
1,329,267
|
59.36
|
60.41
|
|
▼
-0.66%
|
TSLA
|
Tesla, Inc
|
412.38
|
50,690,592
|
408.95
|
420.73
|
|
▼
-0.51%
|
TXRH
|
Texas Roadhouse, Inc
|
179.13
|
802,114
|
177.97
|
179.57
|
|
▲
0.48%
|
BKE
|
The Buckle, Inc
|
48.24
|
347,619
|
47.76
|
48.72
|
|
▲
1.90%
|
CATO
|
The Cato Corporation
|
3.76
|
29,679
|
3.58
|
3.76
|
|
▲
1.14%
|
CAKE
|
The Cheesecake Factory Incorporated
|
51.53
|
929,642
|
50.26
|
51.64
|
|
▼
-1.08%
|
PLCE
|
The Children's Place, Inc
|
10.06
|
185,413
|
9.98
|
10.26
|
|
▼
-0.54%
|
GT
|
The Goodyear Tire & Rubber Company
|
9.29
|
4,282,696
|
9.18
|
9.455
|
|
▲
1.05%
|
HD
|
The Home Depot, Inc
|
414.39
|
3,840,275
|
408.75
|
414.69
|
|
▼
-4.48%
|
INTG
|
The InterGroup Corporation
|
12.16
|
5,886
|
11.75
|
12.35
|
|
▼
-0.23%
|
LOVE
|
The Lovesac Company
|
25.80
|
286,573
|
24.6557
|
25.88
|
|
▲
1.45%
|
STKS
|
The ONE Group Hospitality, Inc
|
3.50
|
75,872
|
3.435
|
3.548
|
|
▼
-0.64%
|
REAL
|
The RealReal, Inc
|
9.36
|
2,052,491
|
9.212
|
9.85
|
|
▲
0.02%
|
TJX
|
The TJX Companies, Inc
|
122.60
|
3,821,384
|
122.205
|
123.065
|
|
▲
0.35%
|
WEN
|
The Wendy's Company
|
14.22
|
4,049,700
|
13.98
|
14.28
|
|
▲
3.39%
|
THCH
|
TH International Limited
|
3.05
|
66,769
|
2.95
|
3.3301
|
|
▼
-0.14%
|
THO
|
Thor Industries, Inc
|
102.11
|
547,412
|
99.36
|
102.29
|
|
▼
-3.64%
|
TDUP
|
ThredUp Inc - Class A
|
2.12
|
911,039
|
2.0501
|
2.205
|
|
▼
-5.12%
|
AIEV
|
Thunder Power Holdings Inc.
|
0.278
|
106,800
|
0.275
|
0.299
|
|
▲
1.56%
|
TTSH
|
Tile Shop Hldgs Inc
|
7.14
|
43,931
|
6.99
|
7.15
|
|
▲
5.06%
|
TLYS
|
Tilly's, Inc
|
4.36
|
108,842
|
4.04
|
4.44
|
|
▲
0.35%
|
TOL
|
Toll Brothers, Inc
|
136.68
|
1,103,641
|
135.00
|
137.17
|
|
▼
-3.58%
|
MODG
|
Topgolf Callaway Brands Corp
|
8.08
|
3,014,732
|
7.91
|
8.29
|
|
▲
2.34%
|
CURV
|
Torrid Holdings Inc
|
6.56
|
230,941
|
6.3655
|
6.591
|
|
▼
-0.13%
|
TM
|
Toyota Motor Corporation
|
186.27
|
236,400
|
185.05
|
186.70
|
|
▼
-0.16%
|
TSCO
|
Tractor Supply Company
|
57.38
|
5,468,100
|
57.26
|
58.32
|
|
▼
-1.58%
|
COOK
|
Traeger Inc
|
2.49
|
109,959
|
2.4299
|
2.51
|
|
▲
0.79%
|
TNL
|
Travel+Leisure Co
|
53.58
|
433,022
|
52.47
|
53.69
|
|
▲
3.33%
|
TRS
|
TriMas Corporation
|
25.42
|
258,010
|
24.445
|
25.46
|
|
▲
13.91%
|
TRIP
|
TripAdvisor, Inc
|
17.93
|
7,959,117
|
15.83
|
17.95
|
|
▲
1.69%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
68.00
|
1,952,456
|
66.65
|
68.20
|
|
▲
0.37%
|
TPH
|
TRI Pointe Group, Inc
|
37.67
|
574,325
|
37.18
|
37.98
|
|
▲
1.98%
|
TOUR
|
Tuniu Corporation
|
1.03
|
83,167
|
0.99
|
1.0379
|
|
▲
14.67%
|
VEEE
|
Twin Vee PowerCats Co
|
0.469
|
548,456
|
0.412
|
0.49
|
|
▲
0.03%
|
ULTA
|
Ulta Beauty, Inc
|
418.55
|
829,058
|
413.78
|
419.135
|
|
▼
-1.05%
|
UAA
|
Under Armour, Inc
|
8.52
|
7,297,792
|
8.30
|
8.595
|
|
▼
-0.39%
|
UA
|
Under Armour, Inc
|
7.65
|
3,430,654
|
7.4416
|
7.71
|
|
▲
2.16%
|
UFI
|
Unifi, Inc
|
6.14
|
92,561
|
5.84
|
6.14
|
|
▲
1.81%
|
UHG
|
United Homes Group Inc - Class A
|
4.50
|
73,725
|
4.40
|
4.60
|
|
▲
2.71%
|
PRKS
|
United Parks & Resorts Inc.
|
53.39
|
1,710,072
|
51.09
|
53.60
|
|
▲
3.47%
|
UCAR
|
U Power Ltd
|
8.05
|
36,685
|
7.25
|
8.08
|
|
▲
0.24%
|
URBN
|
Urban Outfitters, Inc
|
59.04
|
1,203,779
|
58.25
|
59.54
|
|
▲
13.93%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
1.39
|
645,470
|
1.21
|
1.405
|
|
▼
-3.39%
|
UXIN
|
Uxin Limited
|
4.27
|
37,825
|
4.19
|
4.43
|
|
▼
-0.20%
|
VCSA
|
Vacasa Inc - Class A
|
5.00
|
113,188
|
4.99
|
5.09
|
|
▼
-0.84%
|
MTN
|
Vail Resorts, Inc
|
168.59
|
1,122,828
|
166.61
|
170.71
|
|
▲
1.20%
|
VVV
|
Valvoline Inc
|
36.39
|
1,954,299
|
35.8343
|
36.47
|
|
▲
1.60%
|
VENU
|
Venu Holding Corp.
|
10.16
|
72,000
|
9.897
|
10.27
|
|
▼
-0.27%
|
VRA
|
Vera Bradley, Inc
|
3.64
|
163,894
|
3.60
|
3.67
|
|
▲
2.03%
|
VFC
|
V.F. Corporation
|
25.63
|
4,923,866
|
24.66
|
25.745
|
|
▼
-0.70%
|
VSCO
|
Victoria`s Secret & Co
|
38.33
|
1,999,745
|
37.8055
|
38.54
|
|
▲
1.84%
|
VIK
|
Viking Holdings Ltd.
|
48.69
|
2,383,700
|
47.13
|
48.75
|
|
▲
65.96%
|
VNCE
|
Vince Holding Corp
|
3.90
|
134,979,670
|
3.82
|
5.5699
|
|
0.00%
|
VFS
|
VinFast Auto Ltd.
|
4.12
|
372,544
|
4.04
|
4.125
|
|
▼
-0.67%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.49
|
36,720
|
1.48
|
1.51
|
|
▲
3.67%
|
VIPS
|
Vipshop Holdings Limited
|
14.40
|
2,625,048
|
13.92
|
14.44
|
|
▲
0.45%
|
VIRC
|
Virco Mfg. Corporation
|
11.15
|
122,506
|
11.01
|
11.35
|
|
▼
-12.43%
|
VMAR
|
Vision Marine Technologies Inc.
|
1.62
|
1,004,213
|
1.57
|
1.81
|
|
▼
-1.06%
|
VC
|
Visteon Corporation
|
84.94
|
314,568
|
84.02
|
85.79
|
|
▼
-4.14%
|
VLCN
|
Volcon Inc
|
3.47
|
38,001
|
3.40
|
3.65
|
|
▲
0.46%
|
W
|
Wayfair Inc
|
47.97
|
2,582,300
|
46.603
|
48.36
|
|
▼
-0.77%
|
WBUY
|
Webuy Global Ltd
|
0.129
|
2,110,500
|
0.126
|
0.133
|
|
▲
4.24%
|
WRD
|
WeRide Inc.
|
14.50
|
186,869
|
13.51
|
15.50
|
|
▼
-4.36%
|
WPRT
|
Westport Fuel Systems Inc
|
4.39
|
57,900
|
4.30
|
4.76
|
|
▲
0.71%
|
WEYS
|
Weyco Group, Inc
|
35.67
|
13,200
|
35.12
|
35.70
|
|
▲
0.59%
|
WHR
|
Whirlpool Corporation
|
132.86
|
1,031,006
|
130.82
|
134.5371
|
|
▼
-0.17%
|
WSM
|
Williams-Sonoma, Inc
|
211.74
|
1,085,001
|
209.61
|
212.63
|
|
▲
1.75%
|
WING
|
Wingstop Inc
|
288.53
|
525,938
|
280.46
|
289.05
|
|
▲
3.24%
|
WINA
|
Winmark Corporation
|
396.22
|
17,324
|
386.295
|
397.39
|
|
▲
1.32%
|
WGO
|
Winnebago Industries, Inc
|
48.24
|
563,600
|
47.10
|
48.61
|
|
▼
-0.27%
|
WWW
|
Wolverine World Wide, Inc
|
22.50
|
879,600
|
21.56
|
22.57
|
|
▼
-8.53%
|
WKHS
|
Workhorse Group Inc
|
0.5708
|
4,967,603
|
0.565
|
0.6211
|
|
▼
-1.94%
|
WKSP
|
Worksport Ltd
|
0.9414
|
857,164
|
0.9101
|
1.04
|
|
▼
-10.35%
|
WNW
|
Wunong Net Technology Co Ltd
|
0.2044
|
4,969,831
|
0.2013
|
0.239
|
|
▲
2.78%
|
WW
|
WW International, Inc
|
1.11
|
2,168,800
|
1.03
|
1.12
|
|
▼
-0.31%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
105.51
|
769,885
|
103.685
|
106.03
|
|
▼
-0.09%
|
WYNN
|
Wynn Resorts, Limited
|
85.08
|
1,746,100
|
84.38
|
85.87
|
|
▲
4.90%
|
XELB
|
Xcel Brands, Inc
|
0.45
|
20,582
|
0.431
|
0.46
|
|
▼
-4.12%
|
XPEL
|
XPEL, Inc
|
42.78
|
144,000
|
42.465
|
44.78
|
|
▼
-2.00%
|
XPEV
|
XPeng Inc. ADR Class A
|
14.24
|
7,044,300
|
14.01
|
14.298
|
|
▼
-2.92%
|
XPOF
|
Xponential Fitness Inc - Class A
|
15.94
|
351,648
|
15.90
|
16.61
|
|
▼
-0.83%
|
YTRA
|
Yatra Online, Inc
|
1.20
|
37,100
|
1.19
|
1.22
|
|
▲
0.32%
|
YETI
|
YETI Holdings, Inc
|
37.85
|
1,294,369
|
36.61
|
37.945
|
|
▼
-3.71%
|
YOSH
|
Yoshiharu Global Co - Class A
|
3.37
|
5,191
|
3.3305
|
3.50
|
|
▼
-0.59%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
3.38
|
29,167
|
3.24
|
3.53
|
|
▲
0.63%
|
YUM
|
YUM! Brands, Inc
|
127.01
|
2,082,434
|
125.51
|
127.354
|
|
▼
-0.53%
|
YUMC
|
Yum China Holdings, Inc
|
44.66
|
1,803,800
|
44.21
|
44.98
|
|
▲
3.64%
|
YHGJ
|
Yunhong Green CTI Ltd
|
0.57
|
8,600
|
0.55
|
0.57
|
|
▼
-1.72%
|
YJ
|
Yunji Inc
|
1.71
|
89,900
|
1.68
|
1.74
|
|
▲
0.23%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.84
|
12,800
|
1.80
|
1.89
|
|
▼
-0.91%
|
ZAPP
|
Zapp Electric Vehicles Group Ltd
|
1.09
|
70,452
|
1.08
|
1.11
|
|
▼
-3.58%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
25.32
|
323,600
|
25.03
|
26.66
|
|
▲
2.25%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.64
|
25,812
|
3.63
|
3.72
|
|
▲
4.61%
|
ZOOZ
|
Zooz Power Ltd
|
2.48
|
28,500
|
2.31
|
2.705
|
|
▲
3.08%
|
ZUMZ
|
Zumiez Inc
|
16.42
|
350,360
|
15.69
|
16.57
|
