Consumer Cyclical Stocks

Change% Company Price Volume Low High
2.02% FLWS 1-800-FLOWERS.COM, Inc 34.31 373,078 33.45 34.34
11.22% GOED 1847 Goedeker Inc 3.47 8,654,025 3.165 3.54
0.07% DIBS 1stdibs.com Inc 13.56 257,736 13.45 14.00
1.13% AAN Aaron's, Inc 27.81 162,496 27.74 28.715
2.60% ANF Abercrombie & Fitch Co 39.83 1,341,802 39.04 40.72
-0.63% ASO Academy Sports and Outdoors Inc. 42.34 2,233,338 42.20 43.38
-0.08% ACEL Accel Entertainment Inc Class A 11.86 142,566 11.83 12.31
1.87% GOLF Acushnet Holdings Corp 50.57 344,100 49.67 50.72
8.66% ADNT Adient plc 40.15 1,063,643 37.19 40.965
1.37% AAP Advance Auto Parts, Inc 214.10 442,700 212.10 215.675
0.46% AEVA Aeva Technologies Inc 8.73 1,530,953 8.43 8.77
-4.58% LIDR AEye Inc - Class A 8.76 1,192,887 8.58 9.85
9.77% RERE AiHuiShou International Co Ltd - ADR 10.11 635,465 9.41 10.23
2.65% AIN Albany International Corp 78.62 87,209 76.73 78.93
-0.51% BABA Alibaba Group Holding Limited 151.12 21,210,502 149.62 152.66
-0.22% ALSN Allison Transmission Holdings, Inc 35.85 865,016 35.81 36.46
1.02% AMZN Amazon.com, Inc 3,414.62 2,359,242 3,380.38 3,428.655
0.72% AMCR Amcor plc 11.825 3,435,848 11.74 11.92
3.68% AXL American Axle & Manufacturing Holdings, Inc 8.73 1,223,126 8.49 8.845
3.37% AEO American Eagle Outfitters, Inc 27.61 4,602,611 27.14 28.32
2.76% AOUT American Outdoor Brands Inc. 25.71 99,872 25.03 25.88
0.55% AMWD American Woodmark Corporation 67.20 119,425 66.99 67.99
-0.58% CRMT America's Car-Mart, Inc 120.61 38,634 120.33 123.13
0.00% AUVI Applied UV Inc. 6.74 9,905 6.74 6.75
0.60% ATR AptarGroup, Inc 121.00 139,377 120.31 121.575
5.24% APTV Aptiv PLC 152.77 1,986,175 147.69 153.46
2.95% ARMK Aramark 33.12 1,176,897 32.37 33.50
1.98% FUV Arcimoto, Inc 11.85 540,670 11.56 11.94
0.48% ARCO Arcos Dorados Holdings Inc 5.285 282,089 5.25 5.345
3.49% ARD Ardagh Group S.A 25.47 695,507 25.47 25.915
-3.35% AMBP Ardagh Metal Packaging S.A. 10.10 1,548,095 10.08 10.51
1.92% ARKR Ark Restaurants Corp 15.905 2,479 15.905 15.905
4.50% ARVL Arrival 13.23 1,179,336 12.53 13.27
2.88% ABG Asbury Automotive Group, Inc 191.055 146,190 185.83 194.07
2.28% ALV Autoliv, Inc 86.56 659,074 86.51 88.30
-2.68% AN AutoNation, Inc 122.24 1,857,070 121.34 127.95
0.27% AZO AutoZone, Inc 1,688.31 186,788 1,673.02 1,703.36
2.25% AYRO AYRO Inc. 3.63 339,020 3.56 3.65
3.75% BTN Ballantyne Strong, Inc 3.32 48,261 3.32 3.32
0.40% BLL Ball Corporation 93.32 1,352,950 93.00 93.72
5.06% BALY Bally's Corporation 49.64 665,219 47.62 50.06
-1.07% BZUN Baozun Inc 19.35 814,603 18.89 19.68
1.31% BNED Barnes & Noble Education, Inc 10.80 242,466 10.545 10.86
1.63% BSET Bassett Furniture Industries, Incorporated 18.73 63,941 18.24 19.07
1.46% BBWI Bath & Body Works Inc 67.39 1,549,370 67.07 68.27
2.49% BBQ BBQ Holdings, Inc 16.90 32,948 16.46 16.90
0.34% BZH Beazer Homes USA, Inc 17.62 199,143 17.62 18.005
-0.17% BBBY Bed Bath & Beyond Inc 23.43 1,810,827 23.36 24.34
2.31% BERY Berry Global Group, Inc 63.02 1,103,219 61.51 63.295
-0.51% BBY Best Buy Co., Inc 106.25 1,801,861 106.16 107.93
4.53% BWMX Betterware de Mexico S.A. de C.V 37.18 23,684 35.16 37.78
-0.60% BGFV Big 5 Sporting Goods Corporation 26.59 942,092 26.42 27.59
1.68% BH Biglari Holdings Inc 169.69 2,896 168.02 170.43
6.10% BGI Birks Group Inc 2.61 560,118 2.45 2.66
2.08% BTB Bit Brother Limited 0.8575 183,657 0.8575 0.8575
4.71% BJRI BJ's Restaurants, Inc 41.905 735,186 40.31 43.49
2.64% BLNK Blink Charging Co 30.69 940,893 29.99 31.00
3.74% BLMN Bloomin' Brands, Inc 26.09 1,949,586 25.56 26.555
1.18% APRN Blue Apron Holdings, Inc 6.02 1,651,548 5.85 6.355
4.52% BLBD Blue Bird Corporation 20.34 59,887 19.50 20.54
3.99% BVH Bluegreen Vacations Holding Corporation Class A 26.33 62,220 25.66 26.57
2.95% BKNG Booking Holdings Inc 2,477.19 416,509 2,408.60 2,488.26
3.40% BOOT Boot Barn Holdings, Inc 96.81 348,678 94.91 97.61
-0.44% BQ Boqii Holding Limited Sponsored ADR Class A 2.28 84,263 2.255 2.33
2.44% BWA BorgWarner Inc 43.74 2,900,583 43.06 44.675
1.97% BYD Boyd Gaming Corporation 64.14 1,357,080 63.23 65.15
-1.89% BFAM Bright Horizons Family Solutions Inc 146.05 715,848 144.28 149.07
5.65% EAT Brinker International, Inc 52.92 892,060 51.375 53.71
1.81% DOOO BRP Inc 97.20 50,776 96.53 97.50
1.49% BC Brunswick Corporation 98.15 531,934 96.97 99.03
4.34% BBW Build-A-Bear Workshop, Inc 18.27 138,404 17.76 18.75
-0.55% BFI BurgerFi International Inc 9.01 99,733 9.00 9.09
2.21% BURL Burlington Stores, Inc 303.28 526,614 297.08 305.80
1.52% CZR Caesars Entertainment Corporation 111.58 3,163,869 110.20 114.58
1.29% CAL Caleres, Inc 24.37 483,553 24.27 24.95
-1.51% ELY Callaway Golf Company 30.57 1,768,828 30.46 31.30
1.77% CWH Camping World Holdings, Inc 39.76 1,177,002 38.89 40.925
2.32% GOOS Canada Goose Holdings Inc 38.35 601,865 37.58 38.78
2.18% CNNE Cannae Holdings, Inc 31.86 724,740 31.21 32.23
13.44% GOEV Canoo Inc - Class A 7.43 12,350,757 6.85 7.83
2.65% CPRI Capri Holdings Limited 53.91 1,092,290 53.06 54.74
4.70% LOTZ CarLotz Inc - Class A 4.125 1,650,568 3.895 4.155
1.19% KMX CarMax, Inc 142.18 935,274 141.62 144.785
3.91% CUK Carnival Corporation & Plc 22.59 2,092,021 22.08 22.92
4.64% CCL Carnival Corporation & Plc 24.705 47,545,945 23.905 25.06
1.07% CSV Carriage Services, Inc 43.885 158,842 43.34 44.14
0.79% TAST Carrols Restaurant Group, Inc 3.81 245,666 3.79 3.87
1.19% CARS Cars.com Inc 12.73 516,092 12.63 12.84
0.45% CRI Carter's, Inc 96.21 459,383 95.96 98.915
-0.50% CVNA Carvana Co 319.46 807,805 316.38 328.49
0.00% CSPR Casper Sleep Inc 4.97 354,890 4.93 5.00
0.36% CVCO Cavco Industries, Inc 246.69 15,172 243.82 248.50
2.29% FUN Cedar Fair, L.P 45.53 493,776 44.53 45.65
1.73% CNTY Century Casinos, Inc 13.50 101,778 13.28 13.72
0.84% CCS Century Communities, Inc 64.79 173,945 64.74 66.025
0.91% CHPT ChargePoint Holdings Inc - Class A 20.505 6,964,530 20.29 20.63
2.35% CTHR Charles & Colvard, Ltd 3.05 216,502 2.895 3.05
-0.54% CHWY Chewy, Inc 73.44 2,103,043 73.44 75.23
2.48% CHS Chico's FAS, Inc 4.95 1,641,900 4.90 5.08
-1.19% CAAS China Automotive Systems, Inc 3.32 19,463 3.32 3.32
-7.76% CXDC China XD Plastics Company Limited 0.496 479,180 0.4775 0.496
0.40% CMG Chipotle Mexican Grill, Inc 1,942.79 196,274 1,936.94 1,957.15
2.58% CHH Choice Hotels International, Inc 126.53 199,618 123.52 126.75
2.02% CHDN Churchill Downs Incorporated 238.13 283,320 233.66 244.85
4.14% CHUY Chuy's Holdings, Inc 31.41 81,836 30.41 31.75
4.00% CTRN Citi Trends, Inc 77.14 159,050 75.24 77.14
2.29% CLAR Clarus Corporation 27.26 53,765 26.93 27.53
0.82% COLM Columbia Sportswear Company 99.88 228,030 99.08 100.95
3.06% CVGI Commercial Vehicle Group, Inc 9.76 181,406 9.60 9.84
1.32% CBD Companhia Brasileira de Distribuicao 5.005 499,101 4.96 5.07
1.87% CONN Conn's, Inc 24.54 182,688 24.12 24.65
3.89% WISH ContextLogic Inc - Class A 6.14 43,873,800 5.84 6.295
3.84% CPS Cooper-Standard Holdings Inc 23.905 47,483 23.23 24.20
2.14% CPNG Coupang Inc - Class A 29.06 8,858,590 28.30 29.335
4.22% CBRL Cracker Barrel Old Country Store, Inc 145.08 426,012 140.28 145.90
4.71% CROX Crocs, Inc 163.06 1,440,466 157.50 163.16
1.05% CCK Crown Holdings, Inc 106.16 345,291 105.84 107.00
1.99% CTIB CTI Industries Corporation 1.95 63,618 1.95 1.96
-0.91% CULP Culp, Inc 13.07 4,521 12.89 13.17
7.12% DADA Dada Nexus Ltd. Sponsored ADR 21.96 1,357,096 20.59 22.05
4.51% DAN Dana Incorporated 22.69 778,583 21.88 22.91
5.73% DRI Darden Restaurants, Inc 158.93 3,498,148 157.095 164.13
3.83% PLAY Dave & Buster's Entertainment, Inc 39.87 1,666,183 38.59 40.49
0.50% DECK Deckers Outdoor Corporation 426.99 226,689 426.365 435.44
6.46% DLA Delta Apparel, Inc 28.33 23,819 28.32 28.34
2.21% TACO Del Taco Restaurants, Inc 8.77 171,565 8.72 8.88
3.03% DENN Denny's Corporation 16.30 359,983 15.75 16.38
0.82% DBI Designer Brands Inc 14.085 1,005,896 14.03 14.47
4.14% DESP Despegar.com, Corp 11.935 199,714 11.55 12.02
-1.10% DXLG Destination XL Group, Inc 6.29 464,810 6.275 6.65
0.29% DKS DICK'S Sporting Goods, Inc 135.155 1,073,076 134.99 137.625
15.23% DBGI Digital Brands Group Inc 2.80 15,907,789 2.60 3.07
0.04% DDS Dillard's, Inc 210.07 215,374 210.07 217.45
3.10% DIN Dine Brands Global, Inc 85.47 194,577 84.11 86.06
1.63% DSEY Diversey Holdings Ltd 16.18 248,512 15.845 16.37
6.05% HEPS D-MARKET Electronic Services & Trading - ADR 6.84 2,275,803 6.32 6.995
-0.51% DPZ Domino's Pizza, Inc 492.97 215,831 492.77 499.13
0.01% DORM Dorman Products, Inc 96.78 68,069 94.33 99.05
1.30% PLOW Douglas Dynamics, Inc 35.565 239,884 35.26 35.81
-1.71% DKNG DraftKings Inc Class A 51.73 18,692,194 51.535 53.74
1.56% DFH Dream Finders Homes Inc - Class A 18.27 60,714 18.20 18.445
-1.31% DHI D.R. Horton, Inc 87.31 2,922,278 87.24 88.96
0.61% DRVN Driven Brands Holdings Inc 30.345 158,330 30.315 30.74
2.16% DS Drive Shack Inc 2.84 910,236 2.82 2.89
1.20% DLTH Duluth Holdings Inc 14.36 88,809 14.19 14.54
0.40% EBAY eBay Inc 73.50 4,123,203 73.20 74.37
3.34% SOLO Electrameccanica Vehicles Corp 3.555 2,167,466 3.445 3.605
0.57% ELMS Electric Last Mile Solutions Inc - Class A 7.945 604,468 7.65 7.99
1.54% LOCO El Pollo Loco Holdings, Inc 17.18 39,246 17.11 17.35
6.84% ELYS Elys Game Technology Corp. 5.00 807,608 4.68 5.05
0.93% EFOI Energy Focus, Inc 3.26 66,979 3.26 3.295
0.49% ELA Envela Corporation 4.10 43,062 4.10 4.16
1.59% ESCA Escalade, Incorporated 19.22 31,979 18.91 19.525
4.13% GMBL Esports Entertainment Group Inc 7.57 316,957 7.23 7.67
1.14% EBET Esports Technologies Inc 28.37 65,918 28.04 29.21
1.07% ETD Ethan Allen Interiors, Inc. 24.45 269,762 24.15 24.94
1.97% ETSY Etsy, Inc 223.69 2,091,015 219.17 225.47
0.34% EVK Ever-Glory International Group, Inc 2.93 26,170 2.93 2.93
5.04% EVRI Everi Holdings Inc 23.97 1,364,773 22.99 24.30
6.79% EVGO EVgo Inc - Class A 8.65 3,600,368 8.28 8.77
4.94% EXPE Expedia Group, Inc 166.81 3,579,778 159.73 167.105
2.46% EXPR Express, Inc 5.41 3,700,957 5.27 5.65
-1.01% EZGO EZGO Technologies Ltd 2.95 69,815 2.92 2.95
3.44% FXLV F45 Training Holdings Inc 13.84 275,349 13.44 13.915
0.95% FFIE Faraday Future Intelligent Electric Inc 10.65 1,435,335 10.39 10.72
2.23% FTCH Farfetch Limited 41.055 2,181,178 40.06 41.30
-0.10% FAT FAT Brands Inc 10.29 24,681 10.29 10.30
3.20% FATBB FAT Brands Inc - Class B 9.34 480 9.34 9.34
0.67% RACE Ferrari N.V 217.28 131,622 215.92 217.84
3.04% FRGI Fiesta Restaurant Group, Inc 11.20 60,243 11.10 11.26
4.20% FIGS Figs Inc - Class A 39.335 1,148,036 37.55 39.83
6.41% FSR Fisker Inc Class A 14.535 15,212,729 14.06 14.80
-0.35% FIVE Five Below, Inc 191.02 594,678 190.73 195.56
-2.63% BDL Flanigan's Enterprises, Inc 24.83 12,825 24.83 26.01
-1.70% FLXS Flexsteel Industries, Inc 33.00 25,746 32.445 34.10
-0.07% FND Floor & Decor Holdings, Inc 130.35 508,790 128.55 131.42
2.73% FL Foot Locker, Inc 51.96 2,837,365 50.94 52.67
3.59% F Ford Motor Company 13.705 65,916,747 13.32 13.735
0.81% FRSX Foresight Autonomous Holdings Ltd 3.095 1,414,596 3.025 3.18
0.15% FBHS Fortune Brands Home & Security, Inc 93.37 603,106 93.34 94.53
-2.63% FORD Forward Industries, Inc 2.22 60,046 2.19 2.22
4.23% FOSL Fossil Group, Inc 13.31 312,337 12.86 13.38
2.66% FOXF Fox Factory Holding Corp 154.51 161,561 151.53 155.52
0.54% FRG Franchise Group Inc. Class A 35.65 637,632 35.195 36.12
-1.73% FTDR frontdoor, inc 43.20 454,421 43.115 44.285
2.50% FLL Full House Resorts, Inc 9.03 150,545 8.93 9.20
5.45% FNKO Funko, Inc 19.15 591,993 18.24 19.37
-0.88% FFHL Fuwei Films (Holdings) Co., Ltd 9.61 4,246 9.46 9.61
-0.86% GAMB Gambling.com Group Ltd 9.25 202,605 9.12 9.40
0.74% GME GameStop Corp 191.55 1,662,410 190.67 195.64
0.13% GAN GAN Limited 15.49 432,176 15.31 15.835
4.77% GTX Garrett Motion Inc 7.03 394,199 6.67 7.03
2.24% GM General Motors Company 51.92 13,976,645 51.105 52.075
0.22% GCO Genesco Inc 62.71 116,814 62.26 64.915
1.91% GNTX Gentex Corporation 33.00 1,587,387 32.47 33.05
2.07% THRM Gentherm Incorporated 82.02 138,127 79.86 82.35
0.83% GPC Genuine Parts Company 123.36 557,136 123.06 124.39
2.26% GIII G-III Apparel Group, Ltd 29.83 277,192 29.36 30.55
2.96% GIL Gildan Activewear Inc 38.64 481,249 38.12 39.15
3.21% GLBE Global E Online Ltd 73.93 1,322,446 72.08 74.57
3.88% GDEN Golden Entertainment, Inc 48.95 151,554 46.44 49.30
-1.48% GNOG Golden Nugget Online Gaming Inc - Class A 18.60 928,980 18.58 19.27
3.99% GTIM Good Times Restaurants Inc 5.21 36,690 5.065 5.21
1.23% GPK Graphic Packaging Holding Company 19.375 956,151 19.15 19.52
-1.55% GRBK Green Brick Partners, Inc 21.58 516,254 21.56 22.28
3.41% GP GreenPower Motor Company Inc. 14.27 215,075 14.06 14.94
-2.41% GHG GreenTree Hospitality Group Ltd 8.11 353,551 8.05 8.42
1.55% GEF.B Greif, Inc 63.72 11,009 62.94 64.19
1.79% GEF Greif, Inc 63.83 112,713 62.73 64.05
0.55% GPI Group 1 Automotive, Inc 193.46 173,836 193.16 197.98
3.68% GRWG GrowGeneration Corp. 27.58 1,907,477 26.91 28.29
1.59% GRUB Grubhub Inc 16.245 1,869,620 15.995 16.41
1.97% GES Guess', Inc 22.29 699,372 21.94 22.725
0.70% HBI Hanesbrands Inc 18.63 5,214,620 18.58 18.955
1.66% HOG Harley-Davidson, Inc 38.325 1,450,833 37.99 38.52
0.35% HAS Hasbro, Inc 94.64 367,976 94.61 96.02
3.88% HVT Haverty Furniture Companies, Inc 35.89 234,191 35.38 36.80
-6.56% HLBZ Helbiz Inc. 22.80 3,491,283 22.75 28.44
0.59% MLHR Herman Miller, Inc 40.67 654,421 40.03 41.24
3.45% HX Hexindai Inc 1.80 30,280 1.76 1.80
-0.45% HIBB Hibbett Sports, Inc 79.88 502,076 79.72 83.40
4.42% HGV Hilton Grand Vacations Inc 48.43 1,126,744 46.67 49.25
4.11% HLT Hilton Worldwide Holdings Inc 134.50 2,498,145 129.88 135.10
0.59% HLLY Holley Inc - Class A 12.03 60,700 11.95 12.28
0.95% HMC Honda Motor Co., Ltd 30.81 841,155 30.65 31.005
5.13% HNST Honest Company Inc (The ) 11.47 1,132,345 11.03 11.64
-0.15% HOFT Hooker Furniture Corporation 26.51 35,410 26.42 27.23
1.65% HZN Horizon Global Corporation 7.39 522 7.39 7.39
3.53% HOV Hovnanian Enterprises, Inc 102.055 46,325 99.21 102.45
0.43% HRB H&R Block, Inc 25.44 1,091,156 25.44 25.65
1.03% HTHT Huazhu Group Limited 47.24 1,320,175 46.32 47.45
1.92% H Hyatt Hotels Corporation 76.87 5,607,796 74.89 77.27
4.73% HYLN Hyliion Holdings Corp. Class A 8.745 1,801,677 8.44 8.765
-3.92% HYZN Hyzon Motors Inc - Class A 9.56 1,281,265 9.55 10.09
3.01% IMBI iMedia Brands, Inc 5.82 78,123 5.68 5.82
1.02% INVZ Innoviz Technologies Ltd 5.97 571,591 5.72 5.99
1.44% IHG InterContinental Hotels Group PLC 65.63 97,726 65.225 65.77
1.39% TILE Interface, Inc 14.64 385,122 14.35 14.85
5.24% IGT International Game Technology PLC 23.615 6,331,336 23.06 25.36
1.75% IP International Paper Company 57.11 1,368,224 56.50 57.65
-0.22% IPW iPower Inc 4.55 41,398 4.52 4.65
1.40% JACK Jack in the Box Inc 102.03 245,869 100.84 102.59
3.27% JAKK JAKKS Pacific, Inc 12.31 253,118 11.96 12.70
-0.07% JAX J. Alexander's Holdings, Inc 13.97 19,819 13.97 13.98
0.27% JD JD.com, Inc 76.125 4,769,728 74.89 76.40
-1.49% JRSH Jerash Holdings (US), Inc 7.93 18,903 7.93 8.04
-1.95% JZXN Jiuzi Holdings Inc 2.52 255,845 2.46 2.55
2.95% JILL J.Jill, Inc 16.235 54,585 16.09 16.26
4.70% JOAN JOANN Inc 12.26 480,573 11.74 12.26
1.58% JOUT Johnson Outdoors Inc 107.43 9,408 106.28 107.90
-1.41% JWEL Jowell Global Ltd 5.945 48,016 5.92 6.10
4.33% JMIA Jumia Technologies AG 20.01 3,199,352 19.365 20.22
6.19% KXIN Kaixin Auto Holdings 3.09 862,887 2.86 3.11
1.01% KNDI Kandi Technologies Group, Inc 4.515 778,505 4.47 4.57
-1.08% KRT Karat Packaging Inc 21.88 22,898 21.545 22.10
2.31% KAR KAR Auction Services, Inc 15.51 3,455,461 15.08 15.655
-1.16% KSPN Kaspien Holdings Inc 17.00 5,095 17.00 17.00
0.56% KBH KB Home 41.14 3,124,023 40.92 42.65
-0.31% KBSF KBS Fashion Group Limited 3.20 97,807 3.17 3.345
-0.44% KBAL Kimball International, Inc 11.31 212,621 11.22 11.48
0.94% KFS Kingsway Financial Services Inc 5.39 51,626 5.27 5.39
4.93% KIRK Kirkland's, Inc 19.17 327,051 18.26 19.25
3.77% KSS Kohl's Corporation 55.37 3,693,418 54.31 56.10
1.71% KTB Kontoor Brands, Inc 53.46 276,862 52.70 54.36
3.85% KRUS Kura Sushi USA, Inc 45.27 42,102 43.66 45.87
-0.71% LAKE Lakeland Industries, Inc 21.05 58,930 20.83 21.27
3.09% LE Lands' End, Inc 25.38 254,166 24.66 25.53
3.21% LVS Las Vegas Sands Corp 37.28 10,356,980 36.48 37.735
0.18% LZB La-Z-Boy Incorporated 33.63 188,975 33.63 34.525
-1.55% LAZY Lazydays Holdings, Inc 20.90 243,522 20.79 21.84
2.78% LCII LCI Industries 128.67 92,074 125.73 130.145
3.27% LEA Lear Corporation 154.74 359,182 150.69 156.12
0.85% LEGH Legacy Housing Corporation 17.72 25,273 17.60 17.82
0.72% LEG Leggett & Platt, Incorporated 46.22 425,768 46.20 46.83
0.79% LEN.B Lennar Corporation 81.85 27,837 81.75 82.65
1.51% LEN Lennar Corporation 99.55 3,778,167 98.12 100.54
-0.74% LESL Leslie's Inc. 21.60 2,337,609 21.465 21.97
2.63% LEVI Levi Strauss & Co 25.41 1,226,932 24.93 25.93
-1.84% LGIH LGI Homes, Inc 148.85 147,149 148.33 152.96
-0.11% LI Li Auto Inc. Sponsored ADR 27.28 3,840,681 26.76 27.87
0.06% LCUT Lifetime Brands, Inc 17.70 26,205 17.69 17.93
-2.05% LITB LightInTheBox Holding Co., Ltd 1.43 837,569 1.43 1.55
2.80% LIND Lindblad Expeditions Holdings, Inc 13.95 345,496 13.61 14.25
2.43% LQDT Liquidity Services, Inc 23.99 104,626 23.36 24.12
1.51% LAD Lithia Motors, Inc 340.88 348,695 337.725 343.99
3.24% LIVE Live Ventures Incorporated 37.60 22,689 35.60 37.91
2.55% LKQ LKQ Corporation 51.85 1,775,986 50.95 52.10
1.02% LMPX LMP Automotive Holdings Inc. 15.79 23,233 15.64 15.82
8.63% RIDE Lordstown Motors Corp. Class A 7.43 8,945,606 6.88 7.505
-0.41% LOW Lowe's Companies, Inc 208.03 3,125,652 207.80 211.60
0.48% LUB Luby's, Inc 4.23 18,916 4.195 4.23
2.08% LCID Lucid Group Inc 25.47 38,370,585 24.67 26.11
0.11% LULU Lululemon Athletica Inc 431.64 1,487,739 429.91 437.33
-1.12% LL Lumber Liquidators Holdings, Inc 19.43 198,620 19.395 19.89
2.36% M Macy's, Inc 23.165 15,292,014 22.84 23.72
2.54% MGA Magna International Inc 77.81 978,225 76.84 78.52
4.00% MMYT MakeMyTrip Limited 26.01 250,195 24.845 26.25
1.82% MBUU Malibu Boats, Inc 69.30 112,600 68.335 69.83
4.93% MANU Manchester United plc 19.38 425,913 18.58 19.49
2.54% HZO MarineMax, Inc 51.105 284,543 50.20 51.97
-0.49% MPX Marine Products Corporation 12.14 39,341 12.14 12.46
3.85% MAR Marriott International, Inc 149.96 2,880,765 144.36 150.175
2.59% VAC Marriott Vacations Worldwide Corporation 158.39 342,523 154.73 158.67
1.76% MCFT MasterCraft Boat Holdings, Inc 25.39 123,544 25.09 25.91
1.39% MAT Mattel, Inc 20.36 2,027,455 19.98 20.47
0.70% MCD McDonald's Corporation 244.84 2,862,275 243.52 245.92
0.39% MDC M.D.C. Holdings, Inc 49.28 352,527 49.18 50.015
0.40% MED Medifast, Inc 209.04 158,766 208.01 212.22
70.79% MRM MEDIROM Healthcare Technologies Inc - ADR 12.62 48,706,133 11.19 18.41
1.17% MLCO Melco Resorts & Entertainment Limited 10.41 3,856,703 10.28 10.555
0.61% MCG Membership Collective Group Inc Class A 14.015 194,824 13.86 14.36
0.28% MELI MercadoLibre, Inc 1,884.74 211,100 1,868.43 1,912.15
-0.23% MTH Meritage Homes Corporation 100.39 228,558 100.39 102.22
3.32% MTOR Meritor, Inc 22.11 368,919 21.74 22.43
3.79% MGM MGM Resorts International 44.65 13,229,796 43.02 45.095
1.03% MHO M/I Homes, Inc 61.01 256,672 60.70 61.46
0.26% MLR Miller Industries, Inc 34.72 32,549 34.69 34.90
1.24% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 13.89 413,761 13.60 13.95
-1.24% MCW Mister Car Wash Inc 17.52 668,293 17.47 17.99
1.32% MOD Modine Manufacturing Company 11.48 395,589 11.37 11.71
0.62% MHK Mohawk Industries, Inc 185.23 341,325 185.04 188.44
1.71% MCRI Monarch Casino & Resort, Inc 66.945 35,365 65.46 67.175
3.40% MNRO Monro, Inc 61.14 152,403 59.61 61.70
1.58% MPAA Motorcar Parts of America, Inc 19.90 47,969 19.41 20.19
1.37% MOV Movado Group, Inc 33.22 75,781 32.70 33.74
0.70% MUSA Murphy USA Inc 163.16 158,713 161.55 164.22
1.97% GRIL Muscle Maker Inc. 1.035 102,729 1.025 1.035
1.16% MYE Myers Industries, Inc 20.08 42,562 19.77 20.30
-1.13% MYTE MYT Netherlands Parent BV - ADR 29.205 195,959 28.79 29.75
-1.67% NAKD Naked Brand Group Limited 0.5886 24,624,157 0.5886 0.62
2.28% EYE National Vision Holdings, Inc 60.24 459,044 59.54 60.875
0.99% NHTC Natural Health Trends Corp 7.12 17,809 7.09 7.12
1.17% NTZ Natuzzi S.p.A 18.20 22,243 18.20 18.23
-0.50% NLS Nautilus, Inc 9.98 515,240 9.94 10.20
-2.07% NEGG Newegg Commerce Inc 15.375 854,174 15.34 16.11
1.37% NKE NIKE, Inc 159.60 9,779,226 158.28 160.25
3.12% NKLA Nikola Corporation 11.405 9,677,233 10.82 11.545
0.85% NIO NIO Inc 36.005 26,473,008 35.59 36.49
-1.34% NIU Niu Technologies 24.97 286,440 24.50 25.21
2.92% NDLS Noodles & Company 12.68 168,241 12.28 12.80
3.39% JWN Nordstrom, Inc 29.455 5,264,946 28.79 29.97
4.88% NCLH Norwegian Cruise Line Holdings Ltd 27.28 19,732,763 26.455 27.645
4.29% NVFY Nova LifeStyle, Inc 2.19 132,720 2.10 2.27
3.58% NVVE Nuvve Holding Corp 11.85 99,793 11.71 12.07
-1.01% NVR NVR, Inc 4,966.71 17,824 4,966.71 5,055.70
-0.60% ODP Office Depot, Inc 41.31 249,628 41.17 43.07
0.50% OSW OneSpaWorld Holdings Limited 9.98 151,660 9.77 10.14
1.32% ONEW OneWater Marine Inc Class A 39.96 23,486 39.09 40.395
0.94% ORLY O'Reilly Automotive, Inc 626.09 402,192 621.785 629.39
-1.30% OCG Oriental Culture Holding Ltd 4.15 443,656 4.13 4.31
-0.51% BARK Original BARK Co (The) - Class A 7.86 1,019,479 7.795 8.12
3.83% OSTK Overstock.com, Inc 78.61 1,658,468 75.67 80.30
2.01% OI Owens-Illinois, Inc 14.24 699,705 14.04 14.63
1.00% OXM Oxford Industries, Inc 88.19 85,237 87.45 90.03
1.53% OZON Ozon Holdings Plc Sponsored ADR 51.64 482,849 50.33 51.80
1.42% PKG Packaging Corporation of America 142.74 447,164 141.40 143.345
-1.02% PTVE Pactiv Evergreen Inc. 11.135 112,180 11.085 11.43
0.38% PZZA Papa John's International, Inc 129.10 288,323 128.74 130.62
3.64% ID PARTS iD Inc. Class A 5.41 50,654 5.41 5.50
8.69% PRTY Party City Holdco Inc 7.88 3,345,591 7.29 7.90
1.59% PATK Patrick Industries, Inc 80.45 95,359 79.12 81.54
-0.19% PTON Peloton Interactive, Inc 94.37 5,311,446 94.06 96.525
2.52% PENN Penn National Gaming, Inc 75.60 3,311,100 74.03 76.595
3.71% PAG Penske Automotive Group, Inc 104.27 810,482 101.705 106.325
-0.85% WOOF Petco Health and Wellness Co Inc - Class A 22.20 822,458 22.15 22.50
0.73% PDD Pinduoduo Inc 98.31 3,410,603 95.335 98.67
1.09% PLNT Planet Fitness, Inc 79.47 935,101 78.80 80.74
4.63% AGS PlayAGS, Inc 7.91 307,730 7.66 7.93
3.84% PLYA Playa Hotels & Resorts N.V 7.705 1,061,095 7.38 7.71
8.50% PLBY PLBY Group Inc 25.91 1,190,908 24.25 25.96
1.58% PII Polaris Inc 120.44 477,664 119.115 121.19
2.26% POOL Pool Corporation 466.30 220,722 455.27 468.94
1.20% POSH Poshmark Inc - Class A 24.39 656,863 23.65 24.65
-3.15% PBPB Potbelly Corporation 6.77 38,648 6.77 6.905
2.16% PTRA Proterra Inc 10.41 1,236,351 10.25 10.55
-1.15% PHM PulteGroup, Inc 47.33 2,566,487 47.30 48.42
0.09% PRPL Purple Innovation, Inc 22.51 511,090 22.49 22.85
3.87% PVH PVH Corp 111.72 891,974 108.32 113.46
14.53% QS QuantumScape Corporation Class A 27.04 34,675,587 23.77 27.66
1.55% QRTEA Qurate Retail, Inc 10.51 1,803,077 10.40 10.555
2.14% RL Ralph Lauren Corporation 115.67 500,403 113.39 116.81
5.27% PACK Ranpak Holdings Corp 28.99 387,897 27.64 29.02
4.85% RICK RCI Hospitality Holdings, Inc 71.51 50,857 68.36 71.51
7.78% RRGB Red Robin Gourmet Burgers, Inc 23.82 372,134 22.86 23.86
1.35% RRR Red Rock Resorts, Inc 50.32 1,649,631 49.84 52.12
-2.82% REE REE Automotive Ltd - Class A 5.335 1,578,873 5.29 5.60
2.60% RGS Regis Corporation 3.94 4,993,195 3.835 4.20
2.39% RENN Renren Inc 12.84 12,662 12.53 12.84
0.14% QSR Restaurant Brands International Inc 62.905 1,400,737 62.70 63.20
-2.76% RVLV Revolve Group, Inc 67.20 1,041,184 66.05 70.38
-0.29% REYN Reynolds Consumer Products Inc 27.84 234,305 27.77 28.08
0.09% RH RH 686.01 326,912 684.28 705.33
1.96% RCKY Rocky Brands, Inc 50.01 36,489 50.01 50.76
-0.05% ROL Rollins, Inc 37.52 831,650 37.47 37.92
9.82% RMO Romeo Power Inc - Class A 5.48 9,212,875 5.00 5.50
1.16% ROST Ross Stores, Inc 115.52 1,218,050 114.90 117.45
0.34% ROVR Rover Group Inc - Class A 14.72 307,610 14.43 15.30
3.35% RCL Royal Caribbean Cruises Ltd 88.19 5,069,528 86.34 89.21
-0.60% RMBL RumbleON, Inc 34.61 31,376 34.61 35.28
1.99% RUSHB Rush Enterprises, Inc 45.19 18,189 45.01 45.60
1.94% RUSHA Rush Enterprises, Inc 44.58 102,364 43.47 44.98
2.55% RSI Rush Street Interactive Inc - Class A 19.71 1,813,447 19.44 20.30
3.41% RUTH Ruth's Hospitality Group, Inc 20.94 296,848 20.40 21.27
1.17% SBH Sally Beauty Holdings, Inc 16.865 816,194 16.80 17.32
3.17% SGMS Scientific Games Corporation 79.78 1,053,443 77.51 80.50
1.35% SEE Sealed Air Corporation 57.13 705,946 56.66 57.755
3.39% SEAS SeaWorld Entertainment, Inc 57.40 1,219,522 55.93 57.56
-1.42% SECO Secoo Holding Limited 1.39 96,754 1.335 1.415
0.10% SIC Select Interior Concepts, Inc 14.435 51,538 14.43 14.45
0.72% SCI Service Corporation International 61.86 646,323 61.54 62.33
2.39% SHAK Shake Shack Inc 83.50 949,462 82.01 84.25
10.13% SBET SharpLink Gaming Ltd 5.22 987,051 4.89 5.25
1.96% SFT Shift Technologies Inc Class A 7.81 1,857,815 7.75 8.00
1.97% SCVL Shoe Carnival, Inc 34.61 177,760 34.49 35.03
1.89% SIG Signet Jewelers Limited 82.69 780,156 81.695 83.205
-0.25% SLGN Silgan Holdings Inc 39.25 166,562 39.07 40.00
2.65% SIX Six Flags Entertainment Corporation 44.15 687,566 43.33 44.68
0.57% SKX Skechers U.S.A., Inc 46.11 1,263,458 46.08 47.28
1.54% SKY Skyline Champion Corporation 63.80 138,769 63.13 64.08
-0.97% SNBR Sleep Number Corporation 100.21 279,787 99.66 102.26
-1.13% EM Smart Share Global Ltd - ADR 2.62 31,260 2.62 2.62
2.29% SAH Sonic Automotive, Inc 56.27 627,489 55.28 57.27
0.69% SON Sonoco Products Company 60.645 233,358 60.53 60.99
0.06% SPWH Sportsman's Warehouse Holdings, Inc 17.68 135,796 17.67 17.725
0.44% SMP Standard Motor Products, Inc 43.20 91,119 43.12 43.84
0.99% SBUX Starbucks Corporation 114.19 3,234,109 113.14 114.70
2.28% STLA Stellantis N.V 19.75 2,646,384 19.585 19.77
2.02% SHOO Steven Madden, Ltd 42.50 513,995 41.97 43.10
0.68% SFIX Stitch Fix, Inc 41.29 6,909,677 39.47 41.62
2.15% STON StoneMor Partners L.P 2.135 51,626 2.135 2.155
1.11% SRI Stoneridge, Inc 20.425 194,573 20.365 21.02
-0.60% STRT Strattec Security Corporation 36.40 1,446 36.40 36.40
-0.48% SGC Superior Group of Companies, Inc 23.975 60,242 23.60 24.59
2.03% SUP Superior Industries International, Inc 7.54 75,911 7.43 7.66
1.94% SYPR Sypris Solutions, Inc 3.68 46,905 3.68 3.68
6.37% TKAT Takung Art Co., Ltd 8.18 2,464,413 7.45 8.41
3.46% TPR Tapestry, Inc 40.33 2,961,343 39.66 40.995
4.10% TTM Tata Motors Limited 22.07 1,166,270 21.625 22.09
0.56% TMHC Taylor Morrison Home Corporation 26.72 1,408,138 26.53 27.13
-0.17% TPX Tempur Sealy International, Inc 49.505 1,420,745 49.39 50.48
2.97% TEN Tenneco Inc 14.21 414,442 13.87 14.36
0.76% TMX Terminix Global Holdings Inc 44.225 650,651 43.92 44.62
0.23% TSLA Tesla, Inc 753.70 11,819,970 748.03 757.91
2.44% TXRH Texas Roadhouse, Inc 93.19 929,215 92.56 94.66
1.08% BKE The Buckle, Inc 42.97 356,134 42.97 44.07
-0.14% CATO The Cato Corporation 17.455 125,157 17.43 18.10
6.71% CAKE The Cheesecake Factory Incorporated 47.08 1,432,459 45.01 47.30
3.25% PLCE The Children's Place, Inc 86.65 325,604 84.27 87.20
2.12% TCS The Container Store Group, Inc 10.835 303,189 10.68 11.09
-0.10% DXYN The Dixie Group, Inc 5.005 81,400 5.005 5.06
2.37% GPS The Gap, Inc 24.19 7,546,722 23.78 24.70
5.11% GT The Goodyear Tire & Rubber Company 17.49 2,954,264 16.85 17.575
-0.01% HD The Home Depot, Inc 335.90 2,417,690 335.77 339.445
1.40% INTG The InterGroup Corporation 47.89 1,107 47.89 47.89
0.25% LOVE The Lovesac Company 74.99 436,779 73.35 76.20
2.29% STKS The ONE Group Hospitality, Inc 11.19 184,092 11.09 11.40
0.60% REAL The RealReal, Inc 13.48 1,893,933 13.24 13.585
1.70% TJX The TJX Companies, Inc 70.71 5,932,605 69.95 71.935
2.66% WEN The Wendy's Company 22.42 2,676,817 21.91 22.47
1.62% THO Thor Industries, Inc 110.13 454,802 109.21 111.31
3.41% TDUP ThredUp Inc - Class A 20.63 1,344,905 19.92 20.65
-1.43% TTSH Tile Shop Hldgs Inc 7.58 96,899 7.58 7.73
3.32% TLYS Tilly's, Inc 15.23 191,789 14.89 15.39
-0.84% TOL Toll Brothers, Inc 59.89 996,069 59.83 61.26
-1.14% CURV Torrid Holdings Inc 18.19 420,985 18.045 18.89
0.64% TM Toyota Motor Corporation 182.76 205,958 181.59 182.91
-0.79% TSCO Tractor Supply Company 210.205 550,822 209.29 213.66
11.85% COOK Traeger Inc 23.085 1,136,043 20.63 23.51
2.81% TA TravelCenters of America Inc 46.705 114,021 45.605 47.455
2.27% TNL Travel+Leisure Co 58.50 449,482 57.54 59.07
3.37% TZOO Travelzoo 11.36 31,923 11.26 11.39
5.60% TRIP TripAdvisor, Inc 35.355 2,818,123 33.65 35.575
1.38% TCOM Trip.com Group Ltd. Sponsored ADR 29.32 2,730,154 28.705 29.335
0.88% TPH TRI Pointe Group, Inc 21.89 1,222,040 21.81 22.195
1.10% TUEM Tuesday Morning Corp. - New 2.75 1,151,092 2.65 2.78
5.37% TOUR Tuniu Corporation 1.57 199,089 1.49 1.59
-1.42% TUP Tupperware Brands Corporation 22.24 475,916 22.195 23.15
6.05% VEEE Twin Vee PowerCats Co 3.68 22,916 3.645 3.725
-0.30% UFPT UFP Technologies, Inc 63.10 17,262 62.55 63.74
1.25% ULTA Ulta Beauty, Inc 380.56 483,933 377.695 386.81
3.28% UAA Under Armour, Inc 21.44 6,438,568 21.06 21.655
2.35% UA Under Armour, Inc 18.71 2,218,365 18.41 18.935
4.58% UFI Unifi, Inc 22.14 86,670 21.53 22.50
0.95% URBN Urban Outfitters, Inc 32.91 1,810,580 32.74 33.94
-0.78% PRTS U.S. Auto Parts Network, Inc 16.53 381,263 16.44 16.78
2.01% MTN Vail Resorts, Inc 327.965 611,739 322.44 330.79
0.55% VNE Veoneer, Inc 34.68 783,868 34.39 34.98
0.67% VRA Vera Bradley, Inc 9.825 224,715 9.77 9.96
1.98% VFC V.F. Corporation 67.36 2,264,290 66.68 68.00
5.10% VEV Vicinity Motor Corp 4.61 46,681 4.61 4.75
3.33% VSCO Victoria`s Secret & Co 61.99 1,084,661 60.24 62.56
2.41% VNCE Vince Holding Corp 8.50 10,089 8.49 8.56
-4.41% BBIG Vinco Ventures Inc. 6.28 28,676,564 6.07 6.52
-5.54% VIPS Vipshop Holdings Limited 12.025 19,025,208 11.39 12.235
4.75% VIRC Virco Mfg. Corporation 3.75 100,314 3.75 3.85
0.62% VMAR Vision Marine Technologies Inc. 6.49 11,305 6.49 6.49
2.56% VSTO Vista Outdoor Inc 41.915 317,163 40.94 42.33
4.71% VC Visteon Corporation 101.575 236,048 97.92 103.16
-4.58% VLTA Volta Inc - Class A 12.405 746,281 11.985 13.20
3.21% VRM Vroom Inc. 24.47 1,421,710 23.675 24.58
-0.90% W Wayfair Inc 275.06 1,207,377 269.00 276.82
5.03% WEBR Weber Inc - Class A 15.65 1,572,516 14.94 15.89
2.62% WPRT Westport Fuel Systems Inc 3.53 1,565,862 3.495 3.67
2.76% WRK WestRock Company 50.20 1,324,979 49.27 50.445
0.81% WHR Whirlpool Corporation 209.05 480,364 208.58 212.315
-0.78% WSM Williams-Sonoma, Inc 188.42 534,092 188.37 191.78
-0.45% WING Wingstop Inc 183.23 181,552 183.04 186.16
0.64% WINA Winmark Corporation 216.04 6,995 215.32 218.04
0.22% WGO Winnebago Industries, Inc 67.00 365,139 67.00 68.19
1.49% WWW Wolverine World Wide, Inc 33.32 386,016 32.82 33.71
2.16% WKHS Workhorse Group Inc 7.57 8,463,624 7.305 7.675
-10.89% WKSP Worksport Ltd 6.995 1,501,441 6.91 7.78
0.00% WNW Wunong Net Technology Co Ltd 4.28 84,056 4.26 4.38
-0.47% WW WW International, Inc 19.16 4,654,649 19.10 19.55
3.98% WH Wyndham Hotels & Resorts, Inc 76.09 802,036 73.57 76.21
3.79% WYNN Wynn Resorts, Limited 83.85 6,311,198 80.87 84.38
2.54% XL XL Fleet Corporation - Class A 6.45 2,644,684 6.23 6.46
-0.76% XPEL XPEL, Inc 82.46 202,528 80.825 83.89
-0.49% XPEV XPeng Inc. ADR Class A 36.77 8,456,673 35.92 37.06
3.49% XPOF Xponential Fitness Inc - Class A 11.55 45,540 11.30 11.65
0.63% XSPA XpresSpa Group, Inc 1.61 1,092,372 1.59 1.62
1.00% YTRA Yatra Online, Inc 2.03 189,346 2.015 2.08
-0.94% YSG Yatsen Holding Ltd. ADR Class A 4.21 1,269,149 4.14 4.23
0.86% YETI YETI Holdings, Inc 98.83 725,694 97.77 100.10
-0.44% YUM YUM! Brands, Inc 125.00 2,043,027 124.84 126.58
3.80% YUMC Yum China Holdings, Inc 56.49 6,110,683 54.85 56.54
-1.30% YJ Yunji Inc 0.7336 300,304 0.7123 0.76
1.95% ZUMZ Zumiez Inc 41.90 220,180 41.87 43.035