Consumer Cyclical Stocks

Change% Company Price Volume Low High
-1.18% FLWS 1-800-FLOWERS.COM, Inc 36.77 169,647 36.21 37.23
-4.91% GOED 1847 Goedeker Inc 3.005 8,140,360 2.98 3.14
0.30% ANF Abercrombie & Fitch Co 43.32 770,456 42.435 43.50
-1.12% ACEL Accel Entertainment Inc Class A 12.31 263,918 12.14 12.35
-0.76% GOLF Acushnet Holdings Corp 49.50 86,125 49.17 49.83
1.80% ADNT Adient plc 48.51 225,384 47.41 48.66
0.77% AAP Advance Auto Parts, Inc 200.125 539,350 198.15 200.36
-3.28% AEVA Aeva Technologies Inc 10.165 776,309 10.055 10.53
0.90% AIN Albany International Corp 89.055 28,819 87.57 89.11
-1.55% BABA Alibaba Group Holding Limited 210.63 8,999,925 209.66 214.34
1.35% ALSN Allison Transmission Holdings, Inc 41.605 318,387 40.98 41.64
-0.22% AMZN Amazon.com, Inc 3,376.35 1,709,038 3,363.31 3,396.39
-0.95% AMCR Amcor plc 12.035 3,107,022 11.94 12.105
0.64% AXL American Axle & Manufacturing Holdings, Inc 11.705 419,503 11.51 11.74
-1.21% AEO American Eagle Outfitters, Inc 34.34 1,722,364 33.70 34.61
0.73% AOUT American Outdoor Brands Inc. 31.215 55,657 30.48 31.31
2.13% AMWD American Woodmark Corporation 84.49 53,127 82.34 84.63
0.25% CRMT America's Car-Mart, Inc 147.23 12,219 144.57 149.68
-2.71% POWW AMMO Inc 7.17 1,733,986 6.915 7.47
-2.03% AUVI Applied UV Inc. 9.15 36,701 9.06 9.38
0.82% ATR AptarGroup, Inc 144.67 99,399 143.35 144.69
-0.29% APTV Aptiv PLC 157.01 731,227 156.42 157.45
0.13% ARMK Aramark 37.69 483,957 37.49 37.81
-5.35% FUV Arcimoto, Inc 12.825 849,759 12.81 13.54
-0.93% ARCO Arcos Dorados Holdings Inc 6.36 215,292 6.345 6.44
0.54% ARD Ardagh Group S.A 24.15 20,094 23.91 24.17
-0.21% ARVL Arrival 18.74 1,334,906 18.56 18.92
1.08% ABG Asbury Automotive Group, Inc 173.36 157,536 168.46 173.36
-1.40% HOME At Home Group Inc 35.605 4,311,418 35.58 35.97
0.32% ALV Autoliv, Inc 104.18 227,080 103.135 104.36
0.73% AN AutoNation, Inc 93.985 461,826 92.525 94.20
0.94% AZO AutoZone, Inc 1,399.05 79,299 1,375.50 1,400.93
-4.95% AYRO AYRO Inc. 5.18 684,713 5.09 5.37
-5.02% BTN Ballantyne Strong, Inc 4.54 215,226 4.46 4.73
0.76% BLL Ball Corporation 81.74 935,433 81.135 81.74
-0.09% BALY Bally's Corporation 52.165 159,381 51.66 53.35
-2.82% BZUN Baozun Inc 36.23 222,974 36.13 37.20
0.10% BNED Barnes & Noble Education, Inc 9.80 354,012 9.45 9.83
0.13% BSET Bassett Furniture Industries, Incorporated 30.09 36,435 29.57 30.59
-1.31% BBQ BBQ Holdings, Inc 13.52 17,263 13.33 13.99
3.83% BZH Beazer Homes USA, Inc 21.96 314,705 21.175 21.96
-1.62% BBBY Bed Bath & Beyond Inc 29.67 2,907,877 28.67 30.13
-1.01% BERY Berry Global Group, Inc 65.99 625,063 65.75 66.72
-0.74% BBY Best Buy Co., Inc 113.19 998,881 112.41 114.36
-2.47% BWMX Betterware de Mexico S.A. de C.V 41.41 6,803 41.41 41.45
-7.68% BGFV Big 5 Sporting Goods Corporation 26.69 1,095,149 26.47 28.70
0.00% BH Biglari Holdings Inc 185.495 2,210 182.20 188.58
-4.98% BGI Birks Group Inc 2.67 214,042 2.53 2.69
-0.36% BJRI BJ's Restaurants, Inc 50.825 101,355 49.65 51.14
-2.95% BLNK Blink Charging Co 39.84 1,330,692 38.42 40.57
-1.33% BLMN Bloomin' Brands, Inc 27.37 833,938 27.17 27.88
-4.62% APRN Blue Apron Holdings, Inc 5.58 488,468 5.51 5.935
1.46% BLBD Blue Bird Corporation 26.48 78,999 25.95 26.57
-0.68% BKNG Booking Holdings Inc 2,289.29 117,276 2,283.81 2,332.00
-1.58% BOOT Boot Barn Holdings, Inc 73.74 185,090 72.52 76.15
-3.31% BQ Boqii Holding Limited Sponsored ADR Class A 4.96 46,330 4.96 4.96
0.13% BWA BorgWarner Inc 52.035 583,356 51.36 52.07
-0.28% BYD Boyd Gaming Corporation 61.60 456,469 60.45 61.76
-0.33% BFAM Bright Horizons Family Solutions Inc 147.08 209,256 146.95 148.40
-2.89% EAT Brinker International, Inc 57.895 647,301 57.73 59.81
2.92% DOOO BRP Inc 79.53 116,296 78.68 80.80
0.40% BC Brunswick Corporation 95.99 191,044 95.13 96.71
-10.08% BBW Build-A-Bear Workshop, Inc 16.59 499,247 16.21 17.92
-1.16% BURL Burlington Stores, Inc 306.29 344,443 302.59 310.59
0.13% CZR Caesars Entertainment Corporation 106.76 1,388,831 104.95 107.78
-3.74% CAL Caleres, Inc 26.53 302,700 25.80 27.28
-0.80% ELY Callaway Golf Company 34.235 1,332,135 33.71 34.75
-0.53% CWH Camping World Holdings, Inc 37.75 631,894 37.03 37.94
-1.35% GOOS Canada Goose Holdings Inc 40.06 246,593 39.76 40.53
-1.72% CNNE Cannae Holdings, Inc 34.22 489,987 34.15 34.75
1.37% GOEV Canoo Inc - Class A 9.59 2,790,925 9.41 9.89
0.20% CPRI Capri Holdings Limited 54.55 587,866 53.47 54.84
-4.03% LOTZ CarLotz Inc - Class A 5.71 2,208,051 5.62 5.93
0.57% KMX CarMax, Inc 118.77 724,768 117.55 119.09
-0.63% CCL Carnival Corporation & Plc 28.57 14,084,479 28.415 29.38
-0.84% CUK Carnival Corporation & Plc 24.81 672,133 24.70 25.34
1.93% CSV Carriage Services, Inc 38.47 34,924 37.77 38.47
-0.49% TAST Carrols Restaurant Group, Inc 6.14 163,463 6.11 6.22
-1.80% CARS Cars.com Inc 14.17 114,946 14.08 14.34
1.52% CRI Carter's, Inc 106.845 363,930 104.62 106.91
-2.45% CVNA Carvana Co 271.87 659,311 269.12 277.30
-4.94% CSPR Casper Sleep Inc 9.24 553,682 9.11 9.63
1.32% CVCO Cavco Industries, Inc 217.97 16,883 215.16 219.49
0.00% FUN Cedar Fair, L.P 45.75 111,672 45.305 46.15
-1.23% CNTY Century Casinos, Inc 14.43 75,916 14.31 14.55
2.48% CCS Century Communities, Inc 64.06 743,809 61.93 64.86
-1.84% CHPT ChargePoint Holdings Inc - Class A 29.28 3,105,880 28.54 30.26
-1.48% CTHR Charles & Colvard, Ltd 2.67 68,622 2.67 2.69
-0.37% CHWY Chewy, Inc 74.79 3,063,604 73.68 76.08
-5.79% CHS Chico's FAS, Inc 5.21 1,617,170 5.16 5.60
-1.95% CMG Chipotle Mexican Grill, Inc 1,364.24 186,429 1,357.32 1,394.51
0.30% CHH Choice Hotels International, Inc 123.45 45,503 122.56 123.49
-0.71% CHDN Churchill Downs Incorporated 199.32 72,752 197.38 201.87
-0.76% CHUY Chuy's Holdings, Inc 37.67 36,943 37.32 37.95
-6.45% CTRN Citi Trends, Inc 80.67 177,552 80.08 86.73
-2.29% CLAR Clarus Corporation 24.34 85,341 24.20 24.85
0.50% COLM Columbia Sportswear Company 101.77 185,302 100.155 101.82
-0.18% CVGI Commercial Vehicle Group, Inc 11.22 115,933 11.03 11.26
-1.29% CBD Companhia Brasileira de Distribuicao 7.64 369,205 7.56 7.69
0.36% CONN Conn's, Inc 27.90 159,439 27.41 28.60
0.13% WISH ContextLogic Inc - Class A 11.285 121,495,302 10.79 12.52
-1.45% CPS Cooper-Standard Holdings Inc 31.18 57,120 30.82 32.27
0.16% CPNG Coupang Inc - Class A 38.57 2,665,868 38.03 38.63
-2.11% CBRL Cracker Barrel Old Country Store, Inc 150.14 242,312 148.05 151.60
-0.91% CROX Crocs, Inc 111.55 807,578 109.96 112.83
0.68% CCK Crown Holdings, Inc 100.79 492,247 99.80 100.95
-1.03% CTIB CTI Industries Corporation 1.92 35,715 1.92 1.92
0.00% CULP Culp, Inc 17.20 32,904 17.09 17.22
-6.66% DADA Dada Nexus Ltd. Sponsored ADR 29.86 1,180,837 29.77 31.905
1.13% DAN Dana Incorporated 26.01 250,145 25.57 26.06
-0.55% DRI Darden Restaurants, Inc 136.74 475,137 136.74 138.62
-2.20% PLAY Dave & Buster's Entertainment, Inc 41.35 984,939 40.515 42.42
0.24% DECK Deckers Outdoor Corporation 335.38 150,491 329.34 336.16
1.61% DLA Delta Apparel, Inc 29.985 14,841 29.62 29.985
1.46% TACO Del Taco Restaurants, Inc 10.765 962,297 10.74 11.71
-0.46% DENN Denny's Corporation 17.25 154,706 17.14 17.57
-1.68% DBI Designer Brands Inc 16.43 801,485 16.12 16.72
-2.29% DESP Despegar.com, Corp 13.465 128,357 13.44 13.78
-2.72% DKS DICK'S Sporting Goods, Inc 95.64 1,348,435 93.91 97.88
-8.55% DBGI Digital Brands Group Inc 3.21 5,812,804 3.185 3.90
0.75% DDS Dillard's, Inc 163.73 177,048 157.83 163.90
0.73% DIN Dine Brands Global, Inc 92.165 113,517 90.67 92.65
-1.66% DSEY Diversey Holdings Ltd 17.77 240,253 17.63 18.44
-0.54% DPZ Domino's Pizza, Inc 445.75 273,589 444.47 450.47
1.31% DORM Dorman Products, Inc 102.88 21,608 101.55 102.91
0.66% PLOW Douglas Dynamics, Inc 42.66 45,465 42.17 42.75
-4.34% DKNG DraftKings Inc Class A 48.425 80,071,932 44.655 49.01
1.18% DHI D.R. Horton, Inc 89.02 1,393,723 87.70 89.25
-1.29% DRVN Driven Brands Holdings Inc 29.74 92,421 29.31 30.16
-3.06% DS Drive Shack Inc 3.645 4,544,174 3.58 3.885
-2.13% DLTH Duluth Holdings Inc 17.49 96,770 17.40 18.40
-0.27% EBAY eBay Inc 65.715 2,690,707 65.48 66.35
-2.79% SOLO Electrameccanica Vehicles Corp 4.18 2,593,942 4.115 4.33
-1.58% LOCO El Pollo Loco Holdings, Inc 16.83 51,881 16.75 17.17
-3.67% ELYS Elys Game Technology Corp. 4.46 469,193 4.28 4.65
-9.30% EFOI Energy Focus, Inc 4.045 607,423 4.00 4.625
-1.31% ELA Envela Corporation 5.28 29,864 5.25 5.40
-1.75% ESCA Escalade, Incorporated 23.08 21,685 23.01 23.46
-4.64% GMBL Esports Entertainment Group Inc 11.91 351,452 11.91 12.53
-1.17% EBET Esports Technologies Inc 21.08 59,543 20.73 21.49
0.10% ETH Ethan Allen Interiors Inc 29.80 132,867 29.365 29.80
-2.24% ETSY Etsy, Inc 166.48 2,031,698 163.80 171.94
0.00% EVK Ever-Glory International Group, Inc 2.54 0 2.54 2.54
0.14% EVRI Everi Holdings Inc 21.90 355,403 21.645 21.97
0.51% EXPE Expedia Group, Inc 169.995 931,024 168.535 171.265
-8.63% EXPR Express, Inc 4.66 7,051,022 4.58 5.10
-0.07% STAY Extended Stay America, Inc 20.445 3,575,517 20.445 20.47
-2.70% EZGO EZGO Technologies Ltd 3.96 249,860 3.92 4.07
-3.26% FTCH Farfetch Limited 49.33 2,614,433 49.03 50.98
-4.49% FAT FAT Brands Inc 12.33 45,547 12.33 12.75
-0.83% RACE Ferrari N.V 203.575 376,806 203.185 204.74
0.52% FRGI Fiesta Restaurant Group, Inc 13.42 38,950 13.11 13.50
-2.38% FIGS Figs Inc - Class A 34.07 337,183 33.49 35.46
-1.57% FIVE Five Below, Inc 186.93 220,579 184.395 189.74
0.64% FLXS Flexsteel Industries, Inc 47.25 16,914 46.20 47.25
-0.49% FND Floor & Decor Holdings, Inc 95.65 292,176 94.64 96.28
-1.35% FL Foot Locker, Inc 60.795 563,821 60.16 61.78
0.91% F Ford Motor Company 15.005 48,211,115 14.76 15.155
-2.93% FRSX Foresight Autonomous Holdings Ltd 4.64 1,030,868 4.56 4.79
1.33% FBHS Fortune Brands Home & Security, Inc 99.25 577,009 98.01 99.46
-0.89% FORD Forward Industries, Inc 2.795 16,575 2.795 2.795
-3.39% FOSL Fossil Group, Inc 13.95 529,821 13.65 14.69
0.84% FOXF Fox Factory Holding Corp 143.81 76,105 141.78 144.705
-0.48% FRG Franchise Group Inc. Class A 35.54 108,600 35.10 36.08
-0.91% FTDR frontdoor, inc 50.35 121,681 49.895 50.74
4.58% FLL Full House Resorts, Inc 10.27 294,355 9.94 10.32
0.04% FNKO Funko, Inc 22.49 366,864 22.18 23.03
-3.48% FFHL Fuwei Films (Holdings) Co., Ltd 8.59 0 8.59 8.59
-6.16% GME GameStop Corp 215.30 5,127,780 209.415 229.11
-2.75% GAN GAN Limited 17.35 357,018 17.07 17.82
-0.49% GTX Garrett Motion Inc 8.07 1,069,036 8.05 8.175
0.14% GM General Motors Company 60.875 7,356,447 59.98 61.015
-4.50% GCO Genesco Inc 57.97 45,062 56.66 60.26
0.13% GNTX Gentex Corporation 33.445 447,424 33.26 33.58
-0.25% THRM Gentherm Incorporated 71.22 42,659 70.24 71.78
-0.31% GPC Genuine Parts Company 127.22 350,570 126.10 127.31
0.24% GIII G-III Apparel Group, Ltd 33.15 142,044 32.26 33.345
0.54% GIL Gildan Activewear Inc 35.63 93,284 35.33 35.69
0.10% GLBE Global E Online Ltd 49.03 761,114 48.02 50.48
-0.99% GDEN Golden Entertainment, Inc 44.99 120,348 44.82 45.785
-1.51% GNOG Golden Nugget Online Gaming Inc - Class A 13.01 726,826 12.925 13.38
0.97% GTIM Good Times Restaurants Inc 4.15 10,158 4.15 4.15
0.08% GPK Graphic Packaging Holding Company 17.705 2,754,926 17.465 17.76
1.15% GRBK Green Brick Partners, Inc 22.90 227,050 22.42 22.94
-3.68% GP GreenPower Motor Company Inc. 17.29 78,462 16.91 18.12
-4.09% GHG GreenTree Hospitality Group Ltd 14.655 290,275 14.63 15.40
2.15% GEF.B Greif, Inc 62.31 8,341 61.00 62.60
2.54% GEF Greif, Inc 63.32 58,576 61.76 63.32
2.04% GPI Group 1 Automotive, Inc 155.215 60,960 150.50 155.56
-6.32% GRWG GrowGeneration Corp. 40.01 1,118,903 39.78 42.19
-1.72% GES Guess', Inc 26.83 431,902 26.55 27.41
0.79% HBI Hanesbrands Inc 19.24 1,374,891 18.98 19.305
0.93% HOG Harley-Davidson, Inc 47.455 731,274 46.18 47.49
-0.49% HAS Hasbro, Inc 95.03 329,198 94.48 95.305
-4.35% HVT Haverty Furniture Companies, Inc 46.16 201,210 45.71 47.67
0.37% MLHR Herman Miller, Inc 48.28 201,241 47.73 48.43
-5.09% HIBB Hibbett Sports, Inc 78.75 333,488 77.82 83.47
-2.01% HGV Hilton Grand Vacations Inc 45.055 297,911 44.65 46.13
0.68% HLT Hilton Worldwide Holdings Inc 129.48 1,227,271 128.15 129.97
0.61% HMC Honda Motor Co., Ltd 32.81 255,497 32.71 32.84
-1.85% HNST Honest Company Inc (The ) 18.05 677,756 17.89 18.75
-0.03% HOFT Hooker Furniture Corporation 39.15 16,435 38.38 39.15
-3.00% HZN Horizon Global Corporation 9.545 25,034 9.52 9.745
4.56% HOV Hovnanian Enterprises, Inc 92.73 90,860 88.18 93.58
-0.43% HRB H&R Block, Inc 25.41 1,527,388 24.975 25.55
-1.16% HTHT Huazhu Group Limited 56.28 274,083 55.59 56.65
-0.10% H Hyatt Hotels Corporation 82.19 456,035 81.27 82.63
-3.33% HYLN Hyliion Holdings Corp. Class A 11.63 2,000,498 11.44 12.00
-0.48% ICON Iconix Brand Group, Inc 3.115 362,827 3.115 3.125
-0.12% IMBI iMedia Brands, Inc 8.25 247,127 8.20 8.34
0.85% INVZ Innoviz Technologies Ltd 10.035 526,906 9.785 10.09
-0.52% IHG InterContinental Hotels Group PLC 71.185 61,725 70.79 71.185
1.26% TILE Interface, Inc 16.07 155,409 15.85 16.10
-0.32% IGT International Game Technology PLC 24.55 1,019,316 24.49 24.99
2.01% IP International Paper Company 63.555 958,042 62.275 63.555
0.53% JACK Jack in the Box Inc 119.09 146,540 118.20 119.45
-5.72% JAKK JAKKS Pacific, Inc 12.69 79,724 12.69 13.26
-0.81% JD JD.com, Inc 70.85 5,700,122 70.63 71.54
-4.23% JZXN Jiuzi Holdings Inc 7.92 161,704 7.92 8.32
-6.50% JILL J.Jill, Inc 22.43 80,780 22.38 23.62
-3.08% JOAN JOANN Inc 15.265 198,879 15.11 15.90
1.03% JOUT Johnson Outdoors Inc 122.87 11,832 121.93 123.51
-2.43% JWEL Jowell Global Ltd 6.165 16,819 6.145 6.31
-7.90% JMIA Jumia Technologies AG 27.99 3,353,805 27.96 30.31
-2.97% KXIN Kaixin Auto Holdings 2.29 626,081 2.23 2.38
-3.40% KNDI Kandi Technologies Group, Inc 6.105 745,687 6.07 6.34
0.11% KAR KAR Auction Services, Inc 17.96 863,220 17.695 17.98
-3.60% KSPN Kaspien Holdings Inc 24.38 15,279 24.38 26.41
0.65% KBH KB Home 43.29 506,655 42.79 43.45
-5.64% KBSF KBS Fashion Group Limited 4.18 109,829 4.18 4.30
-0.57% KBAL Kimball International, Inc 13.84 54,066 13.77 13.96
3.43% KFS Kingsway Financial Services Inc 5.12 59,076 5.11 5.12
0.22% KIRK Kirkland's, Inc 23.30 270,455 22.95 23.52
1.05% KSS Kohl's Corporation 53.635 2,186,306 52.67 53.755
-1.17% KTB Kontoor Brands, Inc 61.42 293,307 60.04 62.05
-1.96% KRUS Kura Sushi USA, Inc 36.50 13,650 36.35 37.46
3.23% LAKE Lakeland Industries, Inc 22.03 281,374 20.95 22.29
-5.60% LE Lands' End, Inc 32.39 92,077 32.02 34.87
0.34% LVS Las Vegas Sands Corp 54.335 5,431,992 53.72 54.55
0.06% LZB La-Z-Boy Incorporated 42.515 203,533 41.98 42.57
0.08% LAZY Lazydays Holdings, Inc 24.29 82,305 23.82 24.81
-1.36% LB L Brands, Inc 64.845 2,602,089 63.77 66.11
-0.83% LCII LCI Industries 136.02 116,513 135.43 138.24
-0.60% LEA Lear Corporation 186.26 298,989 185.20 189.06
0.05% LEGH Legacy Housing Corporation 18.47 6,981 18.35 18.49
0.12% LEG Leggett & Platt, Incorporated 52.195 308,554 51.525 52.275
0.81% LEN Lennar Corporation 92.79 1,390,220 91.105 92.93
1.65% LEN.B Lennar Corporation 74.58 22,072 72.78 74.58
-0.62% LESL Leslie's Inc. 27.09 1,628,392 26.79 27.55
-0.41% LEVI Levi Strauss & Co 26.65 437,719 26.21 26.79
1.93% LGIH LGI Homes, Inc 156.54 136,222 153.03 157.01
1.15% LI Li Auto Inc. Sponsored ADR 28.565 11,499,396 27.82 28.985
-0.48% LCUT Lifetime Brands, Inc 16.74 18,706 16.59 16.785
1.88% LITB LightInTheBox Holding Co., Ltd 2.17 438,857 2.06 2.20
-2.37% LIND Lindblad Expeditions Holdings, Inc 16.89 158,856 16.81 17.37
-1.06% LQDT Liquidity Services, Inc 22.34 160,462 22.06 22.94
1.69% LAD Lithia Motors, Inc 336.515 294,333 331.78 339.61
-0.16% LIVE Live Ventures Incorporated 56.01 29,673 53.10 57.25
0.25% LKQ LKQ Corporation 48.81 901,165 48.21 48.885
-5.48% LMPX LMP Automotive Holdings Inc. 15.86 18,719 15.86 16.43
5.83% RIDE Lordstown Motors Corp. Class A 9.80 33,524,817 9.06 10.64
-1.13% LOW Lowe's Companies, Inc 187.515 2,775,587 186.78 189.43
-0.27% LUB Luby's, Inc 3.74 1,139 3.74 3.74
-1.06% LULU Lululemon Athletica Inc 334.04 395,974 333.50 336.34
-1.49% LL Lumber Liquidators Holdings, Inc 21.81 229,899 21.44 21.88
-2.00% M Macy's, Inc 18.415 11,007,784 17.93 18.91
-0.24% MGA Magna International Inc 96.285 378,283 95.73 96.82
-1.11% MMYT MakeMyTrip Limited 28.40 207,905 28.125 28.91
-0.47% MBUU Malibu Boats, Inc 71.075 125,520 70.885 72.47
-0.52% MANU Manchester United plc 15.42 130,658 15.395 15.54
-0.89% HZO MarineMax, Inc 45.42 287,871 44.81 45.95
0.41% MPX Marine Products Corporation 15.765 11,688 15.72 15.765
0.15% MAR Marriott International, Inc 144.12 575,042 143.50 144.39
-0.15% VAC Marriott Vacations Worldwide Corporation 171.67 152,731 170.40 172.43
0.04% MCFT MasterCraft Boat Holdings, Inc 25.61 111,961 25.425 25.99
-0.49% MAT Mattel, Inc 20.23 561,577 20.065 20.46
-0.43% MCD McDonald's Corporation 235.96 961,088 235.66 237.67
2.70% MDC M.D.C. Holdings, Inc 53.64 215,384 52.17 53.88
0.68% MED Medifast, Inc 281.86 72,477 273.77 284.85
-0.48% MLCO Melco Resorts & Entertainment Limited 16.67 1,221,844 16.61 16.835
-1.85% MELI MercadoLibre, Inc 1,406.105 321,764 1,406.105 1,454.25
1.18% MTH Meritage Homes Corporation 96.415 169,784 95.035 96.865
1.16% MTOR Meritor, Inc 25.38 220,588 24.83 25.44
0.12% MGM MGM Resorts International 42.27 2,475,862 42.14 42.825
0.95% MHO M/I Homes, Inc 62.61 330,941 61.58 62.87
0.23% MLR Miller Industries, Inc 41.255 8,839 41.18 41.42
-1.27% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 23.32 277,237 22.555 23.87
0.48% MOD Modine Manufacturing Company 16.78 162,489 16.51 16.84
-4.52% MOGU MOGU Inc 1.69 75,658 1.69 1.69
0.65% MHK Mohawk Industries, Inc 189.47 333,038 187.04 189.77
-2.92% MKGI Monaker Group, Inc 2.33 83,577 2.33 2.40
-0.24% MCRI Monarch Casino & Resort, Inc 69.46 22,168 68.70 69.66
-0.20% MNRO Monro, Inc 63.175 95,847 62.495 64.075
-0.21% MPAA Motorcar Parts of America, Inc 24.11 77,344 23.645 24.97
-0.83% MOV Movado Group, Inc 30.425 99,013 29.955 30.89
0.51% MUSA Murphy USA Inc 137.70 122,621 136.51 138.25
-3.65% GRIL Muscle Maker Inc. 1.32 429,505 1.32 1.34
1.14% MYE Myers Industries, Inc 21.24 35,032 20.95 21.24
-3.73% MYTE MYT Netherlands Parent BV - ADR 30.20 247,402 29.905 31.05
-4.35% NAKD Naked Brand Group Limited 0.704 26,204,655 0.7012 0.7214
1.40% NATH Nathan's Famous, Inc 70.77 730 70.77 71.175
-2.30% EYE National Vision Holdings, Inc 47.65 148,957 47.33 48.96
0.41% NHTC Natural Health Trends Corp 7.37 20,601 7.33 7.37
0.39% NTZ Natuzzi S.p.A 20.45 9,123 20.15 20.69
0.18% NLS Nautilus, Inc 16.56 292,474 16.16 16.71
-1.92% NEGG Newegg Commerce Inc 10.24 46,359 10.18 10.35
-0.83% NKE NIKE, Inc 130.27 3,533,570 129.83 131.69
-9.59% NKLA Nikola Corporation 15.56 11,099,428 15.42 17.235
-2.64% NIO NIO Inc 45.32 33,191,033 45.06 46.37
-1.54% NIU Niu Technologies 33.91 298,870 33.66 34.73
0.16% NDLS Noodles & Company 12.24 45,111 12.085 12.25
-1.97% JWN Nordstrom, Inc 33.585 1,541,129 33.235 34.55
-0.26% NCLH Norwegian Cruise Line Holdings Ltd 30.92 8,374,211 30.695 31.53
-2.58% NVVE Nuvve Holding Corp 12.82 160,337 12.80 13.25
1.20% NVR NVR, Inc 4,728.00 12,369 4,653.03 4,743.22
-3.48% ODP Office Depot, Inc 46.64 240,968 46.08 48.47
-1.94% OSW OneSpaWorld Holdings Limited 11.64 109,244 11.61 12.05
2.54% ONEW OneWater Marine Inc Class A 43.64 60,775 42.96 44.44
0.48% ORLY O'Reilly Automotive, Inc 534.95 161,842 529.19 535.11
-6.38% OCG Oriental Culture Holding Ltd 5.14 599,937 5.05 5.49
-1.71% OSTK Overstock.com, Inc 87.89 497,169 86.28 89.50
1.94% OI Owens-Illinois, Inc 19.195 494,044 18.78 19.20
-0.31% OXM Oxford Industries, Inc 103.04 38,139 101.915 104.31
0.70% PKG Packaging Corporation of America 139.83 584,652 138.57 140.30
-0.15% PZZA Papa John's International, Inc 101.68 89,218 101.43 102.64
-3.49% PRTY Party City Holdco Inc 9.535 1,187,029 9.255 9.945
0.55% PATK Patrick Industries, Inc 79.90 298,291 78.94 80.125
-4.67% PTON Peloton Interactive, Inc 106.85 3,754,665 106.82 111.99
-2.76% PENN Penn National Gaming, Inc 78.43 3,241,671 78.42 81.34
0.60% PAG Penske Automotive Group, Inc 78.39 173,016 76.73 78.81
-7.09% WOOF Petco Health and Wellness Co Inc - Class A 26.06 23,289,308 24.86 27.28
0.61% PDD Pinduoduo Inc 122.35 3,211,603 121.64 125.59
-1.60% PLNT Planet Fitness, Inc 74.62 360,912 74.62 76.22
-0.66% AGS PlayAGS, Inc 10.52 76,892 10.485 10.62
-1.27% PLYA Playa Hotels & Resorts N.V 7.76 418,281 7.725 7.915
-5.26% PLBY PLBY Group Inc 37.25 1,845,299 36.38 39.97
0.90% PII Polaris Inc 130.72 486,661 128.79 131.17
0.48% POOL Pool Corporation 433.025 74,173 426.58 434.13
-6.37% POSH Poshmark Inc - Class A 43.63 348,001 43.51 46.14
0.77% PBPB Potbelly Corporation 7.86 49,161 7.78 7.97
1.55% PHM PulteGroup, Inc 54.36 1,214,990 53.38 54.49
-0.90% PRPL Purple Innovation, Inc 27.68 372,801 27.67 28.77
0.04% PVH PVH Corp 109.02 264,866 106.86 109.42
1.78% QS QuantumScape Corporation Class A 27.155 8,907,929 25.76 27.40
1.84% QRTEA Qurate Retail, Inc 13.81 3,216,471 13.495 14.13
0.86% RL Ralph Lauren Corporation 121.41 340,990 118.82 121.57
0.90% PACK Ranpak Holdings Corp 21.30 89,644 20.74 21.37
-2.57% RICK RCI Hospitality Holdings, Inc 67.17 49,350 66.85 69.10
0.60% RRGB Red Robin Gourmet Burgers, Inc 31.95 103,688 31.26 31.99
0.50% RRR Red Rock Resorts, Inc 44.42 280,940 43.785 44.51
-1.15% RGS Regis Corporation 10.28 82,714 10.28 10.59
0.09% RENN Renren Inc 11.01 19,028 11.00 11.24
0.53% QSR Restaurant Brands International Inc 68.43 407,904 68.01 68.575
-4.74% RVLV Revolve Group, Inc 54.51 356,480 53.94 56.76
-0.53% REYN Reynolds Consumer Products Inc 30.21 105,322 30.14 30.38
-1.63% RH RH 664.28 287,235 656.00 670.99
1.79% RCKY Rocky Brands, Inc 54.64 27,182 53.18 54.64
0.07% ROL Rollins, Inc 33.665 332,917 33.45 33.68
-2.04% RMO Romeo Power Inc - Class A 8.65 2,479,513 8.37 8.84
-0.45% ROST Ross Stores, Inc 118.68 1,203,994 117.84 119.79
-1.02% RCL Royal Caribbean Cruises Ltd 87.05 1,684,237 86.69 88.92
-2.65% RMBL RumbleON, Inc 36.05 18,783 35.41 37.515
0.59% RUSHA Rush Enterprises, Inc 46.17 64,073 45.73 46.41
0.69% RUSHB Rush Enterprises, Inc 40.92 2,041 40.66 41.24
-4.38% RSI Rush Street Interactive Inc - Class A 12.995 573,923 12.97 13.69
0.29% RUTH Ruth's Hospitality Group, Inc 24.17 160,879 23.77 24.33
-3.87% SBH Sally Beauty Holdings, Inc 19.85 492,589 19.78 20.62
0.09% SGMS Scientific Games Corporation 74.76 242,738 74.20 75.545
0.68% SEE Sealed Air Corporation 59.00 829,081 58.13 59.08
-0.42% SEAS SeaWorld Entertainment, Inc 54.17 177,884 53.97 55.28
-0.20% SECO Secoo Holding Limited 2.50 33,230 2.50 2.52
0.48% SIC Select Interior Concepts, Inc 10.48 11,116 10.475 10.65
-4.13% SQBG Sequential Brands Group, Inc 8.82 79,086 8.60 9.27
-0.82% SCI Service Corporation International 53.50 256,438 52.90 54.18
-1.52% SHAK Shake Shack Inc 99.19 370,224 98.44 101.74
-0.58% SCVL Shoe Carnival, Inc 66.66 43,652 65.11 67.12
-2.91% SIG Signet Jewelers Limited 73.37 640,012 71.96 76.15
0.33% SLGN Silgan Holdings Inc 42.23 128,406 41.80 42.525
-0.70% SIX Six Flags Entertainment Corporation 43.365 531,765 43.05 43.94
-0.04% SKX Skechers U.S.A., Inc 48.94 469,830 47.92 48.98
1.54% SKY Skyline Champion Corporation 49.45 137,311 48.11 49.54
-2.52% SNBR Sleep Number Corporation 113.01 184,201 112.87 114.99
-1.54% EM Smart Share Global Ltd - ADR 6.39 22,745 6.39 6.58
0.09% SAH Sonic Automotive, Inc 45.71 92,251 44.57 45.95
0.94% SON Sonoco Products Company 67.48 145,373 66.48 67.48
-0.17% SPWH Sportsman's Warehouse Holdings, Inc 17.85 340,149 17.835 17.895
0.43% SMP Standard Motor Products, Inc 46.95 48,181 46.52 47.09
-0.58% SBUX Starbucks Corporation 111.80 1,742,273 111.62 112.47
0.17% STLA Stellantis N.V 20.525 1,628,215 20.375 20.56
-0.49% SHOO Steven Madden, Ltd 43.775 272,212 43.16 44.05
-3.39% SFIX Stitch Fix, Inc 60.97 538,242 60.40 63.47
0.78% STON StoneMor Partners L.P 2.59 114,596 2.57 2.595
-0.40% SRI Stoneridge, Inc 32.57 50,283 31.95 32.67
0.04% STRT Strattec Security Corporation 49.06 2,944 49.06 49.30
1.04% SGC Superior Group of Companies, Inc 25.38 17,854 24.87 25.43
2.41% SUP Superior Industries International, Inc 8.94 86,100 8.615 8.94
-1.40% SYPR Sypris Solutions, Inc 3.51 117,285 3.47 3.58
-7.47% TKAT Takung Art Co., Ltd 17.97 809,274 17.87 19.34
0.32% TPR Tapestry, Inc 43.41 1,460,345 42.605 43.535
-1.19% TTM Tata Motors Limited 23.695 442,520 23.615 23.90
1.61% TMHC Taylor Morrison Home Corporation 27.79 695,957 27.22 27.81
-0.95% TPX Tempur Sealy International, Inc 38.45 597,216 38.16 38.765
6.85% TEN Tenneco Inc 22.375 1,197,983 20.99 22.38
-0.98% TMX Terminix Global Holdings Inc 49.955 253,714 49.83 50.49
-2.59% TSLA Tesla, Inc 601.70 13,189,700 600.57 616.75
-1.29% TXRH Texas Roadhouse, Inc 96.18 388,339 95.48 97.96
-0.77% BKE The Buckle, Inc 41.02 243,384 40.61 41.40
-2.29% CATO The Cato Corporation 15.78 37,891 15.64 16.07
0.09% CAKE The Cheesecake Factory Incorporated 56.07 730,411 54.98 56.27
-2.57% PLCE The Children's Place, Inc 93.50 226,255 91.41 97.18
-2.67% TCS The Container Store Group, Inc 13.13 280,339 12.93 13.43
-0.59% GPS The Gap, Inc 32.25 2,938,408 31.51 32.61
3.31% GT The Goodyear Tire & Rubber Company 18.885 2,607,469 18.26 18.925
-1.15% HD The Home Depot, Inc 305.77 3,151,076 303.50 308.84
-4.11% LOVE The Lovesac Company 83.51 231,559 82.84 86.04
1.18% NWHM The New Home Company Inc 5.98 20,448 5.90 5.985
-4.42% STKS The ONE Group Hospitality, Inc 11.68 157,493 11.68 12.33
-5.98% REAL The RealReal, Inc 19.17 1,542,739 19.00 20.39
0.21% TJX The TJX Companies, Inc 65.27 4,335,237 64.78 65.475
-1.91% WEN The Wendy's Company 23.915 2,904,958 23.91 24.62
1.49% THO Thor Industries, Inc 110.065 688,796 107.78 110.36
1.19% TDUP ThredUp Inc - Class A 28.575 193,058 28.09 29.98
-1.23% TLYS Tilly's, Inc 16.04 142,786 15.85 16.32
1.25% TOL Toll Brothers, Inc 58.48 646,949 57.82 58.57
0.97% TM Toyota Motor Corporation 182.335 113,013 181.72 182.76
-2.34% TSCO Tractor Supply Company 178.865 476,468 178.39 183.495
-2.62% TA TravelCenters of America Inc 29.41 47,935 29.26 30.10
0.99% TNL Travel+Leisure Co 63.06 223,276 62.11 63.19
0.03% TZOO Travelzoo 14.605 22,817 14.43 14.87
-0.69% TRIP TripAdvisor, Inc 40.38 1,287,555 40.12 41.08
-0.48% TCOM Trip.com Group Ltd. Sponsored ADR 37.01 1,274,016 36.785 37.29
2.34% TPH TRI Pointe Group, Inc 22.28 757,358 21.80 22.35
-0.51% TUEM Tuesday Morning Corp. - New 4.925 296,823 4.92 4.985
-8.58% TOUR Tuniu Corporation 2.77 598,065 2.70 3.05
-2.02% TUP Tupperware Brands Corporation 23.32 325,983 23.12 23.66
1.06% UFPT UFP Technologies, Inc 58.30 2,411 57.53 58.44
-0.67% ULTA Ulta Beauty, Inc 334.52 243,201 330.36 337.18
-0.56% UA Under Armour, Inc 17.84 3,064,056 17.60 17.99
0.07% UAA Under Armour, Inc 20.775 2,421,627 20.39 20.82
-0.08% UFI Unifi, Inc 24.84 19,746 24.61 24.99
22.94% UFAB Unique Fabricating, Inc 4.02 5,770,291 3.76 4.73
-1.87% URBN Urban Outfitters, Inc 37.82 1,177,812 37.32 38.76
-5.22% MYT Urban Tea, Inc 2.18 258,153 2.15 2.28
-7.22% PRTS U.S. Auto Parts Network, Inc 17.22 935,656 16.80 18.52
0.26% MTN Vail Resorts, Inc 323.64 109,856 321.02 324.675
-0.39% VNE Veoneer, Inc 24.185 213,453 23.825 24.25
-1.27% VRA Vera Bradley, Inc 12.43 164,909 12.26 12.65
0.65% VFC V.F. Corporation 81.89 945,993 80.75 81.89
-0.46% VNCE Vince Holding Corp 10.86 4,393 10.71 10.87
-8.04% BBIG Vinco Ventures Inc. 4.23 17,361,982 3.91 4.60
-4.73% VIPS Vipshop Holdings Limited 20.93 8,398,622 20.75 21.88
-0.54% VIRC Virco Mfg. Corporation 3.65 3,344 3.65 3.65
-3.64% VMAR Vision Marine Technologies Inc. 10.60 21,739 10.60 10.62
-2.28% VSTO Vista Outdoor Inc 41.55 422,990 41.43 42.73
-0.06% VC Visteon Corporation 125.425 67,504 124.41 129.075
-10.37% VRM Vroom Inc. 40.505 5,971,593 40.005 42.85
-3.15% W Wayfair Inc 307.44 897,999 302.74 316.78
-2.40% WPRT Westport Fuel Systems Inc 5.495 1,274,698 5.425 5.605
2.33% WRK WestRock Company 56.56 860,859 55.505 56.59
0.88% WEYS Weyco Group, Inc 21.73 10,035 21.52 21.79
-0.08% WHR Whirlpool Corporation 220.925 394,410 218.775 222.61
-2.69% WSM Williams-Sonoma, Inc 160.79 790,883 159.42 164.93
-1.43% WING Wingstop Inc 148.81 147,831 147.93 150.57
0.20% WINA Winmark Corporation 198.105 3,678 196.37 199.20
1.12% WGO Winnebago Industries, Inc 66.55 303,112 65.575 66.84
-0.22% WWW Wolverine World Wide, Inc 36.13 172,115 35.505 36.47
-6.08% WKHS Workhorse Group Inc 14.135 13,833,001 13.705 15.02
-7.61% WNW Wunong Net Technology Co Ltd 6.80 818,419 6.67 7.10
0.35% WW WW International, Inc 37.61 174,209 37.25 37.80
-0.14% WH Wyndham Hotels & Resorts, Inc 74.445 237,634 73.96 74.59
0.70% WYNN Wynn Resorts, Limited 125.83 984,865 124.61 126.14
-6.06% XELB Xcel Brands, Inc 2.17 117,995 2.17 2.25
-5.99% XL XL Fleet Corporation - Class A 8.01 3,379,604 7.91 8.52
0.14% XPEL XPEL, Inc 88.24 47,972 85.78 88.62
-4.55% XPEV XPeng Inc. ADR Class A 40.66 12,812,582 40.10 41.97
-4.04% XSPA XpresSpa Group, Inc 1.545 1,457,918 1.53 1.59
-2.39% YSG Yatsen Holding Ltd. ADR Class A 10.23 1,341,895 10.215 10.50
-2.34% YETI YETI Holdings, Inc 92.25 463,095 91.72 94.51
0.19% YUM YUM! Brands, Inc 118.29 540,063 117.87 118.53
-1.55% YUMC Yum China Holdings, Inc 68.01 755,618 67.67 68.91
-3.24% YJ Yunji Inc 1.79 144,919 1.77 1.84
-2.18% ZUMZ Zumiez Inc 45.005 173,051 44.66 46.01