|
▲
0.61%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
6.63
|
341,900
|
6.53
|
6.78
|
|
▲
0.28%
|
DIBS
|
1stdibs.com Inc
|
3.63
|
51,596
|
3.54
|
3.67
|
|
▲
3.26%
|
ANF
|
Abercrombie & Fitch Co
|
54.56
|
1,668,000
|
53.15
|
54.70
|
|
▲
1.75%
|
ASO
|
Academy Sports and Outdoors Inc.
|
46.41
|
1,383,040
|
45.61
|
46.66
|
|
▼
-0.47%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.67
|
289,200
|
10.655
|
10.925
|
|
▼
-3.85%
|
GOLF
|
Acushnet Holdings Corp
|
51.01
|
461,681
|
50.83
|
53.82
|
|
▲
4.07%
|
ACVA
|
ACV Auctions Inc - Class A
|
15.08
|
887,482
|
14.64
|
15.16
|
|
▼
-0.13%
|
JEWL
|
Adamas One Corp
|
0.78
|
69,991
|
0.78
|
0.8299
|
|
▼
-0.70%
|
ADNT
|
Adient plc
|
35.70
|
525,430
|
35.43
|
36.24
|
|
▼
-0.24%
|
AAP
|
Advance Auto Parts, Inc
|
54.82
|
1,713,700
|
54.50
|
55.87
|
|
▲
11.11%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.20
|
204,400
|
1.935
|
2.23
|
|
▲
1.32%
|
ABNB
|
Airbnb Inc - Class A
|
134.03
|
3,671,011
|
131.23
|
134.89
|
|
▲
12.93%
|
AKA
|
a.k.a. Brands Holding Corp
|
0.463
|
157,900
|
0.42
|
0.499
|
|
▲
2.85%
|
AIN
|
Albany International Corp
|
85.91
|
122,400
|
83.73
|
86.33
|
|
▲
0.33%
|
BABA
|
Alibaba Group Holding Limited
|
86.19
|
7,215,500
|
85.30
|
86.55
|
|
▼
-0.90%
|
BIRD
|
Allbirds Inc Class A
|
1.10
|
547,500
|
1.08
|
1.15
|
|
▲
0.48%
|
ALLG
|
Allego NV
|
2.10
|
76,629
|
2.08
|
2.175
|
|
▲
1.09%
|
ALSN
|
Allison Transmission Holdings, Inc
|
59.24
|
332,196
|
58.64
|
59.33
|
|
▼
-4.19%
|
EXTO
|
Almacenes Exito S.A. - ADR
|
5.03
|
393,300
|
4.98
|
5.22
|
|
0.00%
|
AMZN
|
Amazon.com, Inc
|
125.98
|
66,496,800
|
124.13
|
127.48
|
|
▼
-0.77%
|
AMCR
|
Amcor plc
|
9.03
|
6,563,100
|
8.94
|
9.16
|
|
▲
0.41%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.32
|
949,100
|
7.26
|
7.50
|
|
▲
2.82%
|
AEO
|
American Eagle Outfitters, Inc
|
15.68
|
4,987,200
|
15.25
|
15.69
|
|
▲
0.10%
|
AOUT
|
American Outdoor Brands Inc.
|
9.55
|
12,548
|
9.55
|
9.77
|
|
▲
2.60%
|
AREB
|
American Rebel Holdings Inc
|
0.67
|
110,803
|
0.6401
|
0.6999
|
|
▲
3.56%
|
AMWD
|
American Woodmark Corporation
|
74.47
|
94,700
|
72.58
|
74.79
|
|
▲
1.55%
|
CRMT
|
America's Car-Mart, Inc
|
91.61
|
26,100
|
90.68
|
92.50
|
|
▼
-0.32%
|
AUVI
|
Applied UV Inc.
|
0.343
|
43,556
|
0.343
|
0.364
|
|
▼
-0.61%
|
APTV
|
Aptiv PLC
|
95.86
|
1,162,477
|
95.00
|
97.505
|
|
0.00%
|
FUV
|
Arcimoto, Inc
|
0.83
|
26,000
|
0.82
|
0.84
|
|
▲
1.31%
|
ARCO
|
Arcos Dorados Holdings Inc
|
9.29
|
1,228,100
|
9.18
|
9.36
|
|
▲
2.26%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.17
|
710,700
|
3.065
|
3.19
|
|
▲
0.99%
|
ARHS
|
Arhaus Inc Class A
|
9.17
|
542,100
|
9.12
|
9.31
|
|
▼
-0.14%
|
ARKO
|
ARKO Corp - Class A
|
7.06
|
522,632
|
7.01
|
7.18
|
|
0.00%
|
ARKR
|
Ark Restaurants Corp
|
15.20
|
2,700
|
15.20
|
15.46
|
|
▲
4.35%
|
ARVL
|
Arrival
|
1.20
|
161,904
|
1.16
|
1.22
|
|
▲
1.76%
|
ABG
|
Asbury Automotive Group, Inc
|
225.47
|
97,000
|
221.56
|
228.35
|
|
▲
2.90%
|
ATER
|
Aterian Inc
|
0.319
|
199,203
|
0.3071
|
0.3199
|
|
▼
-1.18%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
18.46
|
158,700
|
18.14
|
18.75
|
|
▲
0.60%
|
ALV
|
Autoliv, Inc
|
95.73
|
493,800
|
95.25
|
97.25
|
|
▲
1.34%
|
AN
|
AutoNation, Inc
|
152.66
|
499,500
|
151.46
|
154.43
|
|
▼
-0.49%
|
AZO
|
AutoZone, Inc
|
2,540.8999
|
154,800
|
2,519.49
|
2,557.27
|
|
▼
-0.28%
|
AVY
|
Avery Dennison Corporation
|
182.03
|
539,700
|
181.48
|
184.32
|
|
▼
-4.53%
|
AYRO
|
AYRO Inc.
|
2.32
|
34,229
|
2.2203
|
2.4599
|
|
▲
0.17%
|
BALL
|
Ball Corp.
|
48.23
|
1,394,400
|
47.72
|
48.60
|
|
▼
-2.56%
|
BALY
|
Bally's Corporation
|
13.33
|
410,848
|
13.22
|
13.90
|
|
▲
0.33%
|
BZUN
|
Baozun Inc
|
3.07
|
478,170
|
3.06
|
3.1501
|
|
▼
-4.31%
|
BNED
|
Barnes & Noble Education, Inc
|
1.11
|
138,182
|
1.0435
|
1.17
|
|
▲
0.71%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.15
|
11,400
|
14.02
|
14.55
|
|
▲
1.42%
|
BBWI
|
Bath & Body Works Inc
|
32.15
|
2,704,418
|
31.88
|
32.47
|
|
▲
1.38%
|
BZH
|
Beazer Homes USA, Inc
|
24.92
|
290,300
|
24.41
|
25.12
|
|
▼
-0.33%
|
BERY
|
Berry Global Group, Inc
|
60.57
|
540,412
|
60.43
|
61.48
|
|
▲
0.50%
|
BBY
|
Best Buy Co., Inc
|
68.37
|
1,938,900
|
67.70
|
68.71
|
|
▲
1.91%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
16.53
|
19,200
|
16.23
|
17.05
|
|
▲
0.88%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
6.84
|
125,800
|
6.79
|
6.93
|
|
▼
-0.01%
|
BH.A
|
Biglari Holdings Inc
|
824.90
|
102
|
824.90
|
824.90
|
|
▲
0.18%
|
BH
|
Biglari Holdings Inc
|
166.31
|
1,937
|
164.00
|
167.96
|
|
▲
2.70%
|
BGI
|
Birks Group Inc
|
4.56
|
10,200
|
4.36
|
4.65
|
|
▲
0.26%
|
BJRI
|
BJ's Restaurants, Inc
|
22.83
|
316,108
|
22.67
|
23.20
|
|
▲
0.97%
|
BLMN
|
Bloomin' Brands, Inc
|
23.99
|
1,177,500
|
23.79
|
24.55
|
|
▼
-0.95%
|
APRN
|
Blue Apron Holdings, Inc
|
5.755
|
91,378
|
5.74
|
6.03
|
|
▲
1.63%
|
BLBD
|
Blue Bird Corporation
|
20.57
|
281,560
|
20.27
|
20.655
|
|
▲
1.27%
|
BVH
|
Bluegreen Vacations Holding Corporation Class A
|
35.99
|
48,100
|
34.95
|
36.12
|
|
▲
0.72%
|
BKNG
|
Booking Holdings Inc
|
3,082.6599
|
178,377
|
3,050.3501
|
3,101.03
|
|
▼
-0.40%
|
BOOT
|
Boot Barn Holdings, Inc
|
79.41
|
974,729
|
79.15
|
81.52
|
|
▲
1.49%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
3.40
|
837
|
3.40
|
3.4399
|
|
▼
-0.15%
|
BWA
|
BorgWarner Inc
|
39.80
|
1,620,000
|
39.52
|
40.29
|
|
▲
1.54%
|
BOWL
|
Bowlero Corp - Class A
|
9.24
|
2,250,300
|
9.11
|
9.345
|
|
▲
0.02%
|
BYD
|
Boyd Gaming Corporation
|
60.25
|
763,647
|
59.75
|
60.77
|
|
▲
0.19%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
83.82
|
435,000
|
82.30
|
84.63
|
|
▲
6.27%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
2.88
|
87,900
|
2.70
|
2.91
|
|
▲
1.83%
|
EAT
|
Brinker International, Inc
|
29.45
|
1,549,500
|
28.94
|
29.98
|
|
▼
-0.40%
|
DOOO
|
BRP Inc
|
72.33
|
59,985
|
72.13
|
74.275
|
|
▼
-0.18%
|
BC
|
Brunswick Corporation
|
78.23
|
646,700
|
77.42
|
78.56
|
|
0.00%
|
BTBD
|
BT Brands Inc
|
2.05
|
1,100
|
2.01
|
2.29
|
|
▲
1.44%
|
BBW
|
Build-A-Bear Workshop, Inc
|
28.92
|
253,793
|
28.50
|
29.20
|
|
0.00%
|
BFI
|
BurgerFi International Inc
|
1.12
|
27,449
|
1.10
|
1.17
|
|
▼
-0.88%
|
BURL
|
Burlington Stores, Inc
|
131.23
|
1,403,800
|
130.11
|
132.97
|
|
▲
0.35%
|
CZR
|
Caesars Entertainment Corporation
|
45.98
|
2,583,246
|
45.23
|
46.84
|
|
▲
0.85%
|
CAL
|
Caleres, Inc
|
27.22
|
313,124
|
26.605
|
27.47
|
|
▼
-0.51%
|
CWH
|
Camping World Holdings, Inc
|
19.60
|
887,535
|
19.27
|
19.98
|
|
▲
0.34%
|
GOOS
|
Canada Goose Holdings Inc
|
14.62
|
554,142
|
14.335
|
14.815
|
|
▲
0.43%
|
CANG
|
Cango Inc
|
1.16
|
21,524
|
1.13
|
1.20
|
|
▲
3.57%
|
CNNE
|
Cannae Holdings, Inc
|
19.14
|
855,385
|
18.54
|
19.2699
|
|
▲
4.21%
|
GOEV
|
Canoo Inc - Class A
|
0.4898
|
20,499,526
|
0.46
|
0.49
|
|
▲
0.96%
|
CPHC
|
Canterbury Park Holding Corporation
|
20.05
|
1,900
|
20.05
|
20.25
|
|
▼
-0.08%
|
CPRI
|
Capri Holdings Limited
|
52.25
|
984,900
|
52.25
|
52.59
|
|
▲
1.39%
|
CARG
|
CarGurus, Inc
|
17.49
|
485,521
|
17.33
|
17.695
|
|
▲
1.84%
|
KMX
|
CarMax, Inc
|
79.69
|
3,988,700
|
77.99
|
80.13
|
|
▲
1.60%
|
CCL
|
Carnival Corporation & Plc
|
13.98
|
25,145,800
|
13.72
|
14.18
|
|
▲
1.28%
|
CUK
|
Carnival Corporation & Plc
|
12.62
|
1,379,600
|
12.41
|
12.81
|
|
▲
0.03%
|
CSV
|
Carriage Services, Inc
|
29.19
|
91,904
|
28.70
|
29.89
|
|
▲
0.91%
|
TAST
|
Carrols Restaurant Group, Inc
|
6.62
|
626,000
|
6.47
|
6.72
|
|
▲
2.11%
|
CARS
|
Cars.com Inc
|
16.91
|
235,210
|
16.69
|
17.04
|
|
▲
0.22%
|
CRI
|
Carter's, Inc
|
68.32
|
719,400
|
67.24
|
68.79
|
|
▲
3.29%
|
CVNA
|
Carvana Co
|
40.83
|
7,206,905
|
39.89
|
41.78
|
|
▼
-0.20%
|
CASY
|
Casey's General Stores, Inc
|
274.09
|
166,200
|
272.10
|
275.50
|
|
▼
-2.69%
|
CAVA
|
Cava Group Inc
|
31.42
|
1,227,701
|
31.37
|
32.63
|
|
▼
-0.53%
|
CVCO
|
Cavco Industries, Inc
|
263.04
|
47,800
|
260.62
|
269.06
|
|
0.00%
|
CZOO
|
Cazoo Group Ltd - Class A
|
0.57
|
226,000
|
0.53
|
0.60
|
|
▼
-1.87%
|
FUN
|
Cedar Fair, L.P
|
38.27
|
102,200
|
38.05
|
39.45
|
|
▼
-1.54%
|
CENN
|
Cenntro Electric Group Limited
|
0.2363
|
597,381
|
0.235
|
0.2457
|
|
▲
0.19%
|
CNTY
|
Century Casinos, Inc
|
5.14
|
73,700
|
5.08
|
5.22
|
|
▲
1.33%
|
CCS
|
Century Communities, Inc
|
66.27
|
261,700
|
65.75
|
66.975
|
|
▲
8.96%
|
CHSN
|
Chanson International Holding - Class A
|
2.92
|
207,300
|
2.62
|
2.92
|
|
▲
3.51%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
5.02
|
15,602,771
|
4.982
|
5.23
|
|
0.00%
|
CTHR
|
Charles & Colvard, Ltd
|
0.69
|
84,400
|
0.69
|
0.72
|
|
▲
3.35%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.85
|
38,900
|
1.85
|
2.01
|
|
▼
-0.06%
|
CHWY
|
Chewy, Inc
|
17.67
|
5,484,100
|
17.53
|
17.97
|
|
▲
0.22%
|
CHS
|
Chico's FAS, Inc
|
4.61
|
1,033,534
|
4.55
|
4.65
|
|
▼
-0.51%
|
CJET
|
Chijet Motor Company Inc
|
1.95
|
94,419
|
1.94
|
2.11
|
|
▼
-1.10%
|
CAAS
|
China Automotive Systems, Inc
|
3.60
|
57,600
|
3.50
|
3.70
|
|
▼
-2.25%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,806.08
|
333,500
|
1,795.01
|
1,863.65
|
|
▲
0.25%
|
CHH
|
Choice Hotels International, Inc
|
120.27
|
267,700
|
118.92
|
121.23
|
|
▲
0.59%
|
CHDN
|
Churchill Downs Incorporated
|
114.90
|
569,400
|
113.96
|
116.88
|
|
▲
2.51%
|
CHUY
|
Chuy's Holdings, Inc
|
35.58
|
132,231
|
34.95
|
36.99
|
|
▲
1.02%
|
CTRN
|
Citi Trends, Inc
|
20.75
|
34,300
|
19.91
|
21.28
|
|
▼
-0.96%
|
CLAR
|
Clarus Corporation
|
7.24
|
180,500
|
7.16
|
7.40
|
|
▲
0.98%
|
CDRO
|
Codere Online Luxembourg S.A
|
3.08
|
2,900
|
3.04
|
3.207
|
|
▲
0.83%
|
COLM
|
Columbia Sportswear Company
|
70.54
|
435,631
|
69.77
|
70.88
|
|
▲
1.70%
|
CVGI
|
Commercial Vehicle Group, Inc
|
7.79
|
120,100
|
7.65
|
7.84
|
|
0.00%
|
CBD
|
Companhia Brasileira de Distribuicao
|
0.63
|
426,300
|
0.60
|
0.66
|
|
▲
3.40%
|
CNXA
|
Connexa Sports Technologies Inc
|
3.59
|
1,241,032
|
3.5001
|
4.47
|
|
▼
-1.55%
|
CONN
|
Conn's, Inc
|
3.80
|
44,100
|
3.78
|
3.92
|
|
▼
-0.89%
|
WISH
|
ContextLogic Inc - Class A
|
4.47
|
521,047
|
4.405
|
4.64
|
|
▼
-6.97%
|
CPS
|
Cooper-Standard Holdings Inc
|
12.95
|
266,200
|
12.70
|
14.26
|
|
▼
-0.77%
|
CPNG
|
Coupang Inc - Class A
|
16.77
|
12,107,162
|
16.69
|
17.11
|
|
▼
-0.80%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
63.22
|
513,400
|
62.69
|
64.09
|
|
▲
0.83%
|
CROX
|
Crocs, Inc
|
84.56
|
1,074,500
|
83.39
|
85.87
|
|
▼
-0.82%
|
CRWS
|
Crown Crafts, Inc
|
4.83
|
5,200
|
4.82
|
4.86
|
|
▲
1.03%
|
CCK
|
Crown Holdings, Inc
|
86.58
|
879,200
|
85.43
|
87.72
|
|
▲
3.31%
|
CTIB
|
CTI Industries Corporation
|
2.50
|
362,322
|
2.22
|
2.51
|
|
▼
-0.72%
|
CULP
|
Culp, Inc
|
5.51
|
5,300
|
5.51
|
5.60
|
|
▲
1.41%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
4.32
|
496,200
|
4.28
|
4.365
|
|
▲
0.07%
|
DAN
|
Dana Incorporated
|
14.60
|
629,700
|
14.40
|
14.85
|
|
▲
0.05%
|
DRI
|
Darden Restaurants, Inc
|
141.43
|
1,199,400
|
140.18
|
142.56
|
|
▼
-0.14%
|
DECK
|
Deckers Outdoor Corporation
|
501.57
|
316,900
|
496.76
|
505.83
|
|
▼
-2.06%
|
DLA
|
Delta Apparel, Inc
|
6.67
|
93,100
|
6.67
|
6.96
|
|
▼
-0.36%
|
DENN
|
Denny's Corporation
|
8.37
|
859,214
|
8.25
|
8.545
|
|
▲
0.83%
|
DBI
|
Designer Brands Inc
|
12.09
|
1,138,600
|
11.80
|
12.23
|
|
▼
-1.41%
|
DESP
|
Despegar.com, Corp
|
7.01
|
159,500
|
6.99
|
7.18
|
|
▼
-0.48%
|
DXLG
|
Destination XL Group, Inc
|
4.14
|
1,049,300
|
4.01
|
4.26
|
|
▼
-0.05%
|
DKS
|
DICK'S Sporting Goods, Inc
|
106.19
|
1,051,097
|
105.48
|
107.66
|
|
▲
0.62%
|
DBGI
|
Digital Brands Group Inc
|
8.15
|
26,100
|
7.834
|
8.47
|
|
▲
0.69%
|
DDS
|
Dillard's, Inc
|
315.09
|
149,200
|
312.83
|
323.67
|
|
▼
-2.53%
|
DIN
|
Dine Brands Global, Inc
|
48.11
|
201,500
|
48.05
|
50.09
|
|
▲
2.22%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
1.38
|
1,685,500
|
1.29
|
1.455
|
|
▼
-1.62%
|
DSS
|
Document Security Systems, Inc
|
0.182
|
76,100
|
0.182
|
0.191
|
|
▼
-2.25%
|
DOGZ
|
Dogness (International) Corporation
|
0.4601
|
33,132
|
0.4384
|
0.48
|
|
▲
0.26%
|
DPZ
|
Domino's Pizza, Inc
|
380.21
|
490,700
|
377.91
|
384.35
|
|
▲
2.36%
|
DORM
|
Dorman Products, Inc
|
75.40
|
69,894
|
73.6267
|
76.14
|
|
▲
0.13%
|
PLOW
|
Douglas Dynamics, Inc
|
30.16
|
74,400
|
30.03
|
30.76
|
|
▲
3.94%
|
DKNG
|
DraftKings Inc Class A
|
29.02
|
15,488,700
|
28.28
|
29.465
|
|
▲
0.86%
|
DFH
|
Dream Finders Homes Inc - Class A
|
22.32
|
232,927
|
22.0701
|
22.55
|
|
▼
-0.42%
|
DHI
|
D.R. Horton, Inc
|
107.01
|
1,565,628
|
106.60
|
109.05
|
|
▼
-0.32%
|
DRVN
|
Driven Brands Holdings Inc
|
12.46
|
2,887,839
|
12.17
|
12.68
|
|
▲
1.59%
|
DLTH
|
Duluth Holdings Inc
|
5.76
|
48,923
|
5.65
|
5.89
|
|
▼
-2.31%
|
BROS
|
Dutch Bros Inc - Class A
|
22.81
|
1,282,500
|
22.71
|
23.72
|
|
▼
-1.38%
|
EBAY
|
eBay Inc
|
42.89
|
5,225,560
|
42.405
|
43.76
|
|
▲
4.01%
|
ECX
|
ECARX Holdings Inc - Class A
|
3.37
|
728,000
|
3.101
|
3.38
|
|
0.00%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.95
|
638,700
|
0.89
|
0.96
|
|
▼
-4.76%
|
OCTO
|
Eightco Holdings Inc
|
0.58
|
54,000
|
0.572
|
0.617
|
|
▲
0.03%
|
SOLO
|
Electrameccanica Vehicles Corp
|
0.6601
|
196,322
|
0.6501
|
0.68
|
|
▲
0.68%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
8.90
|
368,000
|
8.85
|
8.98
|
|
▲
1.13%
|
ELYS
|
Elys Game Technology Corp.
|
0.501
|
67,349
|
0.47
|
0.52
|
|
0.00%
|
EFOI
|
Energy Focus, Inc
|
2.12
|
9,187
|
2.07
|
2.29
|
|
▼
-0.60%
|
ELA
|
Envela Corporation
|
4.96
|
10,400
|
4.93
|
5.08
|
|
▼
-4.88%
|
EVTV
|
Envirotech Vehicles Inc
|
1.56
|
67,500
|
1.51
|
1.80
|
|
▼
-0.51%
|
ZGN
|
Ermenegildo Zegna N.V.
|
13.64
|
405,500
|
13.47
|
13.89
|
|
▲
0.67%
|
ESCA
|
Escalade, Incorporated
|
15.13
|
13,500
|
14.96
|
15.35
|
|
▼
-5.32%
|
GMBL
|
Esports Entertainment Group Inc
|
0.089
|
6,887,200
|
0.085
|
0.097
|
|
▼
-13.69%
|
EBET
|
Esports Technologies Inc
|
0.0536
|
96,770,267
|
0.0525
|
0.062
|
|
▲
1.88%
|
ETD
|
Ethan Allen Interiors, Inc.
|
29.33
|
325,400
|
29.15
|
29.55
|
|
▲
0.03%
|
ETSY
|
Etsy, Inc
|
61.89
|
3,169,211
|
61.73
|
63.1599
|
|
▼
-0.97%
|
EVRI
|
Everi Holdings Inc
|
13.21
|
425,776
|
13.21
|
13.485
|
|
▼
-2.11%
|
EVGO
|
EVgo Inc - Class A
|
3.25
|
3,711,000
|
3.15
|
3.38
|
|
▲
0.87%
|
EXPE
|
Expedia Group, Inc
|
100.25
|
1,676,100
|
99.43
|
101.14
|
|
▼
-1.13%
|
EXPR
|
Express, Inc
|
7.87
|
27,781
|
7.80
|
8.18
|
|
▼
-7.85%
|
EZGO
|
EZGO Technologies Ltd
|
0.1502
|
8,783,011
|
0.1465
|
0.171
|
|
▼
-4.55%
|
FXLV
|
F45 Training Holdings Inc
|
0.021
|
53,854
|
0.021
|
0.0688
|
|
▼
-44.31%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
1.37
|
19,648,900
|
1.31
|
2.16
|
|
▲
3.87%
|
FTCH
|
Farfetch Limited
|
1.88
|
12,034,027
|
1.80
|
1.93
|
|
▼
-0.75%
|
FAT
|
FAT Brands Inc
|
6.65
|
14,687
|
6.63
|
6.775
|
|
0.00%
|
FATBB
|
FAT Brands Inc - Class B
|
6.555
|
186
|
6.555
|
6.555
|
|
▲
0.65%
|
RACE
|
Ferrari N.V
|
287.61
|
273,048
|
285.02
|
290.26
|
|
▼
-4.85%
|
FGH
|
FG Group Holdings Inc
|
1.57
|
24,000
|
1.55
|
1.65
|
|
▼
-5.77%
|
FGI
|
FGI Industries Ltd
|
1.47
|
668
|
1.44
|
1.52
|
|
0.00%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
8.44
|
169,669
|
8.41
|
8.46
|
|
▲
0.17%
|
FIGS
|
Figs Inc - Class A
|
5.77
|
2,712,800
|
5.65
|
5.97
|
|
▼
-0.41%
|
FWRG
|
First Watch Restaurant Group Inc
|
16.92
|
381,359
|
16.72
|
17.15
|
|
▲
3.61%
|
FSR
|
Fisker Inc Class A
|
6.03
|
9,769,734
|
5.8332
|
6.21
|
|
▲
3.48%
|
FIVE
|
Five Below, Inc
|
151.08
|
1,262,700
|
147.01
|
151.35
|
|
▼
-0.60%
|
BDL
|
Flanigan's Enterprises, Inc
|
33.40
|
1,400
|
33.40
|
33.77
|
|
▼
-2.74%
|
FLXS
|
Flexsteel Industries, Inc
|
19.73
|
13,200
|
19.73
|
20.33
|
|
▲
0.46%
|
FND
|
Floor & Decor Holdings, Inc
|
89.90
|
2,125,822
|
88.45
|
90.20
|
|
▼
-0.71%
|
FL
|
Foot Locker, Inc
|
16.85
|
4,573,600
|
16.79
|
17.18
|
|
▼
-0.32%
|
F
|
Ford Motor Company
|
12.39
|
41,604,863
|
12.25
|
12.52
|
|
▼
-0.48%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
2.07
|
19,800
|
2.03
|
2.20
|
|
▼
-1.28%
|
FORD
|
Forward Industries, Inc
|
0.77
|
18,600
|
0.77
|
0.77
|
|
▼
-1.20%
|
FRZA
|
Forza X1 Inc
|
0.8289
|
35,028
|
0.8101
|
0.843
|
|
▼
-2.03%
|
FOSL
|
Fossil Group, Inc
|
1.93
|
208,000
|
1.91
|
2.01
|
|
▲
0.63%
|
FOXF
|
Fox Factory Holding Corp
|
95.59
|
201,821
|
94.055
|
96.085
|
|
▲
2.04%
|
FTDR
|
frontdoor, inc
|
30.49
|
456,060
|
29.92
|
30.53
|
|
▲
2.35%
|
FLL
|
Full House Resorts, Inc
|
4.36
|
82,700
|
4.22
|
4.41
|
|
▼
-3.90%
|
FNKO
|
Funko, Inc
|
7.39
|
632,749
|
7.0025
|
7.90
|
|
▲
0.86%
|
GAMB
|
Gambling.com Group Ltd
|
12.88
|
119,100
|
12.75
|
13.065
|
|
▲
2.21%
|
GME
|
GameStop Corp
|
17.15
|
1,676,300
|
16.81
|
17.26
|
|
▲
15.74%
|
GAN
|
GAN Limited
|
1.25
|
1,099,424
|
1.05
|
1.3769
|
|
▲
1.32%
|
GTX
|
Garrett Motion Inc
|
7.66
|
504,414
|
7.575
|
7.69
|
|
▲
0.28%
|
GM
|
General Motors Company
|
32.35
|
8,327,500
|
31.97
|
32.55
|
|
▲
1.44%
|
GCO
|
Genesco Inc
|
28.98
|
107,100
|
28.62
|
29.27
|
|
▼
-2.40%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
11.40
|
26,500
|
11.30
|
12.05
|
|
▲
0.09%
|
GNTX
|
Gentex Corporation
|
31.82
|
1,032,900
|
31.51
|
32.00
|
|
▼
-0.94%
|
THRM
|
Gentherm Incorporated
|
52.68
|
109,400
|
52.19
|
54.01
|
|
▼
-0.48%
|
GPC
|
Genuine Parts Company
|
142.31
|
1,074,600
|
141.67
|
144.00
|
|
▲
2.21%
|
GIII
|
G-III Apparel Group, Ltd
|
24.48
|
506,500
|
23.97
|
24.61
|
|
▲
1.88%
|
GIL
|
Gildan Activewear Inc
|
27.66
|
474,700
|
27.09
|
27.70
|
|
▼
-0.56%
|
GLBE
|
Global E Online Ltd
|
37.18
|
778,500
|
36.88
|
38.34
|
|
▲
3.92%
|
GGR
|
Gogoro Inc - Class A
|
2.65
|
172,158
|
2.55
|
2.66
|
|
▲
0.39%
|
GDEN
|
Golden Entertainment, Inc
|
33.83
|
85,003
|
33.32
|
34.10
|
|
▲
8.64%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
7.17
|
363,200
|
6.35
|
8.23
|
|
▲
0.33%
|
GTIM
|
Good Times Restaurants Inc
|
3.00
|
9,600
|
2.95
|
3.07
|
|
▼
-0.85%
|
GPK
|
Graphic Packaging Holding Company
|
22.16
|
3,315,100
|
22.10
|
22.52
|
|
▲
0.24%
|
GRBK
|
Green Brick Partners, Inc
|
41.67
|
201,400
|
41.26
|
42.57
|
|
▲
0.67%
|
GHG
|
GreenTree Hospitality Group Ltd
|
4.51
|
3,001
|
4.45
|
4.5432
|
|
▲
1.90%
|
GEF.B
|
Greif, Inc
|
67.15
|
15,500
|
66.39
|
67.40
|
|
▲
2.09%
|
GEF
|
Greif, Inc
|
67.32
|
122,500
|
66.27
|
67.49
|
|
▲
4.34%
|
GPI
|
Group 1 Automotive, Inc
|
270.02
|
154,500
|
261.25
|
271.49
|
|
▲
1.05%
|
GRWG
|
GrowGeneration Corp.
|
2.89
|
1,017,968
|
2.80
|
2.9877
|
|
0.00%
|
GES
|
Guess', Inc
|
20.97
|
924,800
|
20.90
|
21.21
|
|
▼
-1.20%
|
HBB
|
Hamilton Beach Brands Holding Company
|
12.35
|
9,400
|
12.25
|
12.50
|
|
▼
-5.80%
|
HBI
|
Hanesbrands Inc
|
3.57
|
23,992,200
|
3.54
|
3.87
|
|
▲
0.68%
|
HOG
|
Harley-Davidson, Inc
|
32.41
|
870,773
|
32.23
|
32.685
|
|
▼
-0.43%
|
HAS
|
Hasbro, Inc
|
64.99
|
1,876,700
|
64.71
|
66.70
|
|
▲
0.89%
|
HVT
|
Haverty Furniture Companies, Inc
|
28.39
|
63,600
|
28.22
|
28.86
|
|
0.00%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
29.00
|
11
|
29.00
|
29.00
|
|
▼
-1.54%
|
HSAI
|
Hesai Group - ADR
|
10.25
|
59,400
|
10.03
|
10.47
|
|
▲
1.21%
|
HIBB
|
Hibbett Sports, Inc
|
42.73
|
218,300
|
42.32
|
43.53
|
|
▲
0.05%
|
HGV
|
Hilton Grand Vacations Inc
|
39.20
|
384,663
|
38.70
|
39.59
|
|
▲
1.37%
|
HLT
|
Hilton Worldwide Holdings Inc
|
149.36
|
2,626,219
|
147.29
|
150.045
|
|
▲
1.45%
|
HLLY
|
Holley Inc - Class A
|
4.90
|
420,400
|
4.86
|
4.989
|
|
▲
0.75%
|
HMC
|
Honda Motor Co., Ltd
|
34.99
|
956,100
|
34.77
|
35.11
|
|
▼
-0.97%
|
HOFT
|
Hooker Furniture Corporation
|
19.49
|
32,500
|
19.30
|
20.12
|
|
▲
3.45%
|
HOUR
|
Hour Loop Inc
|
1.50
|
38,264
|
1.40
|
1.5063
|
|
▲
0.30%
|
HOV
|
Hovnanian Enterprises, Inc
|
99.49
|
43,000
|
96.77
|
101.77
|
|
▲
1.19%
|
HRB
|
H&R Block, Inc
|
42.39
|
911,000
|
41.92
|
42.47
|
|
▼
-0.80%
|
HTHT
|
Huazhu Group Limited
|
38.21
|
673,200
|
37.79
|
38.77
|
|
▲
1.03%
|
H
|
Hyatt Hotels Corporation
|
103.50
|
445,594
|
102.76
|
104.80
|
|
▼
-1.65%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.19
|
813,257
|
1.17
|
1.23
|
|
▼
-1.64%
|
HYZN
|
Hyzon Motors Inc - Class A
|
1.20
|
393,600
|
1.19
|
1.258
|
|
▲
2.87%
|
INVZ
|
Innoviz Technologies Ltd
|
1.79
|
2,809,145
|
1.70
|
1.8099
|
|
▼
-4.51%
|
ISPO
|
Inspirato Incorporated - Class A
|
0.5825
|
136,624
|
0.5825
|
0.6197
|
|
▲
0.97%
|
INSE
|
Inspired Entertainment, Inc
|
11.41
|
41,309
|
11.335
|
11.6801
|
|
▼
-6.00%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
1.41
|
67,800
|
1.38
|
1.54
|
|
▲
0.48%
|
IBP
|
Installed Building Products, Inc
|
122.20
|
167,100
|
121.87
|
124.83
|
|
▼
-1.43%
|
TRNR
|
Interactive Strength Inc
|
1.38
|
225,600
|
1.30
|
1.58
|
|
▼
-0.09%
|
IHG
|
InterContinental Hotels Group PLC
|
73.64
|
155,900
|
72.88
|
74.09
|
|
▲
0.93%
|
IGT
|
International Game Technology PLC
|
30.32
|
578,871
|
29.98
|
30.45
|
|
▲
1.22%
|
IP
|
International Paper Company
|
34.95
|
3,175,616
|
34.76
|
35.57
|
|
▲
5.49%
|
IPW
|
iPower Inc
|
0.75
|
4,000
|
0.69
|
0.77
|
|
▲
3.78%
|
IRBT
|
iRobot Corporation
|
39.28
|
321,200
|
37.75
|
39.74
|
|
▼
-0.68%
|
JACK
|
Jack in the Box Inc
|
67.66
|
290,400
|
66.96
|
68.69
|
|
▲
1.22%
|
JAKK
|
JAKKS Pacific, Inc
|
18.24
|
31,400
|
18.00
|
18.37
|
|
▼
-0.28%
|
JD
|
JD.com, Inc
|
28.95
|
8,130,000
|
28.68
|
29.17
|
|
▲
1.93%
|
JFBR
|
Jeffs Brands Ltd
|
0.48
|
8,452
|
0.4709
|
0.491
|
|
▼
-1.61%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.05
|
16,899
|
3.045
|
3.11
|
|
▼
-2.30%
|
JZXN
|
Jiuzi Holdings Inc
|
0.85
|
31,600
|
0.85
|
0.90
|
|
▲
1.85%
|
JILL
|
J.Jill, Inc
|
27.59
|
39,940
|
27.15
|
27.85
|
|
▼
-2.54%
|
JOAN
|
JOANN Inc
|
0.73
|
104,694
|
0.7216
|
0.7599
|
|
▲
0.46%
|
JOUT
|
Johnson Outdoors Inc
|
52.25
|
27,400
|
51.55
|
52.47
|
|
▲
0.42%
|
JWEL
|
Jowell Global Ltd
|
0.24
|
17,010
|
0.23
|
0.24
|
|
▼
-4.53%
|
JMIA
|
Jumia Technologies AG
|
2.32
|
1,913,800
|
2.30
|
2.47
|
|
▲
0.83%
|
JXJT
|
JX Luxventure Limited
|
1.21
|
3,994
|
1.16
|
1.22
|
|
▼
-0.72%
|
KXIN
|
Kaixin Auto Holdings
|
2.065
|
268,500
|
1.804
|
2.29
|
|
▲
1.15%
|
KNDI
|
Kandi Technologies Group, Inc
|
3.51
|
71,100
|
3.45
|
3.55
|
|
▲
0.87%
|
KRT
|
Karat Packaging Inc
|
22.00
|
62,300
|
21.75
|
22.31
|
|
▲
0.47%
|
KAR
|
KAR Auction Services, Inc
|
15.10
|
571,300
|
14.89
|
15.18
|
|
▲
0.59%
|
KBH
|
KB Home
|
45.74
|
956,700
|
45.36
|
46.33
|
|
▼
-2.41%
|
KEQU
|
Kewaunee Scientific Corporation
|
17.03
|
10,600
|
16.50
|
17.03
|
|
▲
4.81%
|
PIK
|
Kidpik Corp
|
0.6684
|
138,114
|
0.6109
|
0.6799
|
|
▲
0.89%
|
KFS
|
Kingsway Financial Services Inc
|
7.93
|
77,100
|
7.84
|
7.95
|
|
▲
1.78%
|
KIRK
|
Kirkland's, Inc
|
1.72
|
49,100
|
1.64
|
1.75
|
|
▼
-1.41%
|
KSS
|
Kohl's Corporation
|
19.54
|
3,178,600
|
19.43
|
20.22
|
|
▲
2.10%
|
KTB
|
Kontoor Brands, Inc
|
42.70
|
369,800
|
42.00
|
42.955
|
|
▼
-1.54%
|
KRUS
|
Kura Sushi USA, Inc
|
65.69
|
175,100
|
65.225
|
68.33
|
|
▼
-1.12%
|
LAKE
|
Lakeland Industries, Inc
|
14.98
|
11,600
|
14.98
|
15.23
|
|
▲
0.94%
|
LE
|
Lands' End, Inc
|
7.53
|
74,055
|
7.445
|
7.7014
|
|
▼
-1.93%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
4.07
|
7,800
|
4.03
|
4.412
|
|
▲
1.94%
|
LVS
|
Las Vegas Sands Corp
|
46.16
|
5,404,900
|
44.93
|
46.17
|
|
▲
1.02%
|
LZB
|
La-Z-Boy Incorporated
|
30.56
|
298,900
|
30.46
|
30.85
|
|
▲
3.24%
|
LAZY
|
Lazydays Holdings, Inc
|
7.32
|
37,352
|
7.18
|
7.45
|
|
▲
1.31%
|
LCII
|
LCI Industries
|
115.77
|
312,558
|
114.485
|
117.915
|
|
▲
0.36%
|
LEA
|
Lear Corporation
|
132.68
|
495,200
|
131.62
|
133.71
|
|
▲
0.36%
|
LEGH
|
Legacy Housing Corporation
|
19.65
|
22,160
|
19.50
|
20.25
|
|
▲
0.24%
|
LEG
|
Leggett & Platt, Incorporated
|
24.64
|
1,007,900
|
24.51
|
24.94
|
|
▼
-0.03%
|
LEN.B
|
Lennar Corporation
|
101.68
|
48,700
|
101.62
|
103.55
|
|
▼
-0.21%
|
LEN
|
Lennar Corporation
|
111.70
|
2,978,000
|
111.36
|
113.92
|
|
▲
2.14%
|
LESL
|
Leslie's Inc.
|
5.26
|
3,337,060
|
5.14
|
5.3805
|
|
▲
2.17%
|
LEVI
|
Levi Strauss & Co
|
13.20
|
3,462,600
|
12.95
|
13.38
|
|
▼
-0.48%
|
LGIH
|
LGI Homes, Inc
|
99.34
|
172,205
|
98.78
|
101.53
|
|
▲
0.43%
|
LI
|
Li Auto Inc. Sponsored ADR
|
34.96
|
4,291,834
|
34.465
|
35.27
|
|
▲
0.72%
|
LCUT
|
Lifetime Brands, Inc
|
5.58
|
29,800
|
5.52
|
5.61
|
|
▲
2.10%
|
LTH
|
Life Time Group Holdings Inc
|
15.10
|
375,413
|
14.68
|
15.145
|
|
▼
-3.28%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.18
|
53,400
|
1.17
|
1.28
|
|
▲
1.21%
|
LNW
|
Light & Wonder Inc
|
71.33
|
414,600
|
70.53
|
71.68
|
|
▼
-0.42%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
7.18
|
341,610
|
7.07
|
7.415
|
|
▲
0.06%
|
LQDT
|
Liquidity Services, Inc
|
17.24
|
58,800
|
17.11
|
17.52
|
|
▲
4.28%
|
LAD
|
Lithia Motors, Inc
|
298.50
|
197,200
|
288.78
|
299.33
|
|
▼
-1.28%
|
LIVE
|
Live Ventures Incorporated
|
26.90
|
7,520
|
26.80
|
27.40
|
|
▲
2.75%
|
LVWR
|
LiveWire Group Inc
|
7.10
|
30,676
|
6.90
|
7.20
|
|
▼
-0.31%
|
LKQ
|
LKQ Corporation
|
48.79
|
1,393,400
|
48.59
|
49.30
|
|
▼
-1.69%
|
LTRY
|
Lottery.com Inc
|
3.50
|
6,800
|
3.38
|
3.62
|
|
▼
-0.76%
|
LOW
|
Lowe's Companies, Inc
|
206.96
|
2,860,000
|
206.27
|
210.26
|
|
▲
2.82%
|
LCID
|
Lucid Group Inc
|
5.46
|
29,210,000
|
5.32
|
5.56
|
|
▼
-0.40%
|
LULU
|
Lululemon Athletica Inc
|
379.14
|
698,830
|
377.04
|
384.29
|
|
▼
-0.97%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
2.05
|
24,400
|
2.033
|
2.105
|
|
▲
4.08%
|
LL
|
Lumber Liquidators Holdings, Inc
|
3.06
|
534,237
|
2.93
|
3.07
|
|
▲
5.49%
|
LAZR
|
Luminar Technologies Inc - Class A
|
4.23
|
6,885,368
|
4.08
|
4.30
|
|
▼
-3.31%
|
LUXH
|
LuxUrban Hotels Inc
|
4.23
|
111,379
|
4.21
|
4.4899
|
|
▲
1.01%
|
M
|
Macy's, Inc
|
10.95
|
11,418,607
|
10.79
|
11.05
|
|
▲
0.86%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
32.73
|
360,871
|
32.31
|
33.08
|
|
▼
-0.57%
|
MGA
|
Magna International Inc
|
52.49
|
750,700
|
52.16
|
53.25
|
|
▲
4.69%
|
MMYT
|
MakeMyTrip Limited
|
40.37
|
755,700
|
38.66
|
40.49
|
|
▲
1.61%
|
MBUU
|
Malibu Boats, Inc
|
47.88
|
191,293
|
47.09
|
47.90
|
|
▲
1.20%
|
HZO
|
MarineMax, Inc
|
32.01
|
173,126
|
31.5801
|
32.18
|
|
▲
2.92%
|
MPX
|
Marine Products Corporation
|
14.11
|
37,100
|
13.71
|
14.27
|
|
▲
1.11%
|
MAR
|
Marriott International, Inc
|
193.88
|
2,270,000
|
191.98
|
196.28
|
|
▼
-0.47%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
96.21
|
498,600
|
95.46
|
97.21
|
|
▲
0.51%
|
MBC
|
MasterBrand Inc
|
11.87
|
498,100
|
11.855
|
12.075
|
|
▲
2.04%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
21.55
|
251,973
|
21.10
|
21.59
|
|
▲
2.92%
|
MAT
|
Mattel, Inc
|
21.84
|
8,678,514
|
21.635
|
22.29
|
|
▼
-1.52%
|
MCD
|
McDonald's Corporation
|
263.64
|
2,735,000
|
262.29
|
267.94
|
|
▼
-0.15%
|
MDC
|
M.D.C. Holdings, Inc
|
41.12
|
322,100
|
40.80
|
42.09
|
|
▼
-0.25%
|
MED
|
Medifast, Inc
|
76.62
|
157,011
|
76.46
|
79.245
|
|
▲
3.45%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
6.00
|
4,398
|
5.45
|
6.00
|
|
▲
2.17%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
9.43
|
1,786,669
|
9.08
|
9.47
|
|
▼
-0.95%
|
MELI
|
MercadoLibre, Inc
|
1,256.52
|
291,620
|
1,253.01
|
1,282.32
|
|
▲
0.12%
|
MTH
|
Meritage Homes Corporation
|
121.50
|
239,050
|
120.95
|
123.20
|
|
▼
-0.98%
|
MGM
|
MGM Resorts International
|
36.49
|
5,046,800
|
36.17
|
37.04
|
|
▼
-6.67%
|
MCOM
|
Micromobility.com Inc - Class A
|
0.056
|
56,426,500
|
0.055
|
0.06
|
|
▼
-0.46%
|
MHO
|
M/I Homes, Inc
|
85.07
|
234,700
|
84.35
|
86.76
|
|
▼
-2.13%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.84
|
40,300
|
1.79
|
1.97
|
|
▲
0.96%
|
MLR
|
Miller Industries, Inc
|
38.92
|
11,718
|
38.62
|
39.14
|
|
▲
27.99%
|
MLKN
|
MillerKnoll Inc
|
24.51
|
7,598,300
|
23.60
|
25.30
|
|
▼
-3.64%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
25.44
|
1,816,603
|
24.722
|
26.59
|
|
▼
-0.55%
|
MCW
|
Mister Car Wash Inc
|
5.40
|
1,429,100
|
5.21
|
5.52
|
|
▼
-0.45%
|
MBLY
|
Mobileye Global Inc - Class A
|
40.26
|
1,831,247
|
39.45
|
41.1225
|
|
▲
2.11%
|
MOD
|
Modine Manufacturing Company
|
45.07
|
532,700
|
44.28
|
45.28
|
|
▼
-1.94%
|
MOGU
|
MOGU Inc
|
2.02
|
287
|
2.02
|
2.02
|
|
▼
-1.10%
|
MHK
|
Mohawk Industries, Inc
|
83.92
|
1,338,800
|
83.79
|
85.79
|
|
▲
0.40%
|
MCRI
|
Monarch Casino & Resort, Inc
|
62.47
|
38,700
|
62.17
|
64.06
|
|
▼
-8.76%
|
MOND
|
Mondee Holdings Inc - Class A
|
3.23
|
1,014,913
|
3.12
|
3.78
|
|
▲
0.55%
|
MNRO
|
Monro, Inc
|
27.52
|
270,000
|
27.18
|
27.80
|
|
▲
2.17%
|
MPAA
|
Motorcar Parts of America, Inc
|
8.02
|
72,300
|
7.28
|
8.15
|
|
▲
0.87%
|
MOV
|
Movado Group, Inc
|
25.54
|
67,300
|
25.37
|
25.84
|
|
▼
-7.69%
|
MULN
|
Mullen Automotive Inc
|
0.48
|
53,214,900
|
0.46
|
0.52
|
|
▲
1.57%
|
MUSA
|
Murphy USA Inc
|
345.42
|
224,624
|
340.52
|
347.85
|
|
▲
1.91%
|
MYE
|
Myers Industries, Inc
|
18.16
|
92,540
|
17.89
|
18.21
|
|
▼
-5.79%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
3.42
|
46,896
|
3.34
|
3.65
|
|
▼
-4.38%
|
NAAS
|
Naas Technology Inc - ADR
|
4.58
|
887,038
|
4.555
|
4.85
|
|
▲
0.67%
|
NATH
|
Nathan's Famous, Inc
|
72.01
|
7,300
|
70.04
|
72.01
|
|
▲
1.16%
|
EYE
|
National Vision Holdings, Inc
|
15.76
|
971,783
|
15.36
|
15.90
|
|
▼
-1.86%
|
NHTC
|
Natural Health Trends Corp
|
5.29
|
7,300
|
5.28
|
5.40
|
|
0.00%
|
NTZ
|
Natuzzi S.p.A
|
7.24
|
3,000
|
7.05
|
7.40
|
|
0.00%
|
NLS
|
Nautilus, Inc
|
0.70
|
277,300
|
0.67
|
0.71
|
|
▼
-0.59%
|
NGMS
|
NeoGames SA
|
27.02
|
87,282
|
26.92
|
27.25
|
|
▼
-7.78%
|
NEGG
|
Newegg Commerce Inc
|
0.83
|
733,800
|
0.83
|
0.92
|
|
▼
-0.83%
|
NKE
|
NIKE, Inc
|
89.42
|
7,623,000
|
89.21
|
90.70
|
|
▲
0.59%
|
NIO
|
NIO Inc
|
8.46
|
24,022,600
|
8.30
|
8.51
|
|
▼
-1.42%
|
NIU
|
Niu Technologies
|
2.78
|
96,119
|
2.7355
|
2.85
|
|
0.00%
|
NCNC
|
noco-noco Inc
|
1.03
|
317,800
|
1.01
|
1.10
|
|
▼
-3.28%
|
NDLS
|
Noodles & Company
|
2.36
|
593,818
|
2.30
|
2.50
|
|
▼
-0.21%
|
JWN
|
Nordstrom, Inc
|
14.12
|
3,478,000
|
13.88
|
14.36
|
|
▲
5.85%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
16.29
|
16,725,300
|
15.47
|
16.35
|
|
▼
-1.83%
|
NVFY
|
Nova LifeStyle, Inc
|
2.68
|
4,300
|
2.57
|
2.96
|
|
▼
-6.39%
|
NVVE
|
Nuvve Holding Corp
|
0.3136
|
227,830
|
0.25
|
0.3476
|
|
▲
0.86%
|
NVR
|
NVR, Inc
|
5,941.00
|
16,700
|
5,922.48
|
6,010.6699
|
|
▼
-14.04%
|
NWTN
|
NWTN Inc - Class B
|
7.53
|
19,095
|
7.51
|
8.74
|
|
▼
-0.86%
|
ODP
|
Office Depot, Inc
|
45.16
|
231,755
|
45.11
|
46.33
|
|
▼
-2.99%
|
OLPX
|
Olaplex Holdings Inc
|
1.95
|
1,161,031
|
1.93
|
2.07
|
|
▲
2.37%
|
OSW
|
OneSpaWorld Holdings Limited
|
11.22
|
547,800
|
10.98
|
11.22
|
|
▲
0.81%
|
ONEW
|
OneWater Marine Inc Class A
|
24.79
|
66,900
|
24.64
|
25.10
|
|
▲
0.38%
|
ONON
|
On Holding AG Class A
|
26.16
|
3,615,700
|
25.77
|
26.43
|
|
▼
-0.04%
|
ORLY
|
O'Reilly Automotive, Inc
|
914.17
|
410,140
|
909.46
|
920.78
|
|
▼
-0.18%
|
OCG
|
Oriental Culture Holding Ltd
|
0.6533
|
3,953
|
0.6533
|
0.70
|
|
0.00%
|
BARK
|
Original BARK Co (The) - Class A
|
1.16
|
778,200
|
1.10
|
1.17
|
|
▼
-3.19%
|
OSTK
|
Overstock.com, Inc
|
15.79
|
1,742,736
|
15.685
|
16.58
|
|
0.00%
|
OI
|
Owens-Illinois, Inc
|
16.95
|
942,000
|
16.92
|
17.19
|
|
▲
0.86%
|
OXM
|
Oxford Industries, Inc
|
93.94
|
111,800
|
92.79
|
94.90
|
|
▲
1.86%
|
PKG
|
Packaging Corporation of America
|
151.89
|
600,700
|
150.49
|
152.70
|
|
0.00%
|
PTVE
|
Pactiv Evergreen Inc.
|
7.95
|
87,192
|
7.89
|
8.05
|
|
▲
1.17%
|
PZZA
|
Papa John's International, Inc
|
68.28
|
705,200
|
67.58
|
68.67
|
|
▼
-37.74%
|
ID
|
PARTS iD Inc. Class A
|
0.1625
|
2,639,828
|
0.1428
|
0.27
|
|
▲
2.19%
|
PATK
|
Patrick Industries, Inc
|
75.53
|
117,075
|
74.59
|
75.885
|
|
▲
0.65%
|
PTON
|
Peloton Interactive, Inc
|
4.65
|
19,489,400
|
4.50
|
4.79
|
|
▲
0.59%
|
PENN
|
Penn National Gaming, Inc
|
22.35
|
2,450,300
|
22.00
|
22.48
|
|
▲
3.15%
|
PAG
|
Penske Automotive Group, Inc
|
166.36
|
167,300
|
161.43
|
166.66
|
|
▲
2.14%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.82
|
4,198,044
|
3.72
|
3.885
|
|
▲
3.37%
|
PHIN
|
PHINIA Inc
|
25.43
|
1,038,988
|
24.6501
|
25.84
|
|
▲
20.35%
|
PEV
|
Phoenix Motor Inc
|
0.692
|
1,826,960
|
0.55
|
0.89
|
|
▲
1.14%
|
PDD
|
Pinduoduo Inc
|
95.00
|
4,140,000
|
93.50
|
95.78
|
|
▲
3.85%
|
PLNT
|
Planet Fitness, Inc
|
46.12
|
3,074,329
|
44.95
|
46.70
|
|
▲
3.82%
|
AGS
|
PlayAGS, Inc
|
6.80
|
190,369
|
6.61
|
6.82
|
|
▲
1.56%
|
PLYA
|
Playa Hotels & Resorts N.V
|
7.18
|
626,573
|
7.095
|
7.205
|
|
▼
-3.89%
|
PLBY
|
PLBY Group Inc
|
0.8169
|
685,033
|
0.7949
|
0.895
|
|
▼
-0.56%
|
PII
|
Polaris Inc
|
101.71
|
586,100
|
100.72
|
103.24
|
|
▲
9.58%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
2.63
|
5,286,308
|
2.41
|
2.675
|
|
▲
7.25%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.395
|
68,460
|
0.3699
|
0.40
|
|
▼
-4.60%
|
POL
|
PolyOne Corporation
|
0.083
|
3,801,900
|
0.082
|
0.088
|
|
▼
-0.39%
|
PTLO
|
Portillos Inc - Class A
|
15.23
|
490,175
|
15.06
|
15.385
|
|
▲
0.13%
|
PBPB
|
Potbelly Corporation
|
7.82
|
80,264
|
7.765
|
8.00
|
|
▼
-0.10%
|
PHM
|
PulteGroup, Inc
|
73.20
|
1,715,244
|
72.785
|
74.335
|
|
▼
-3.82%
|
PRPL
|
Purple Innovation, Inc
|
1.51
|
767,046
|
1.51
|
1.67
|
|
▼
-0.24%
|
PVH
|
PVH Corp
|
73.52
|
660,756
|
72.70
|
74.23
|
|
▲
1.93%
|
QS
|
QuantumScape Corporation Class A
|
6.35
|
4,668,677
|
6.185
|
6.45
|
|
▲
1.90%
|
QRTEB
|
Qurate Retail, Inc
|
7.51
|
16,846
|
7.02
|
8.05
|
|
▲
3.46%
|
QRTEA
|
Qurate Retail, Inc
|
0.5686
|
10,905,323
|
0.547
|
0.5844
|
|
▲
1.61%
|
RL
|
Ralph Lauren Corporation
|
115.26
|
1,074,060
|
113.955
|
115.93
|
|
▲
1.89%
|
PACK
|
Ranpak Holdings Corp
|
5.39
|
186,900
|
5.24
|
5.46
|
|
▲
1.84%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.21
|
68,020
|
2.14
|
2.22
|
|
▲
0.20%
|
RICK
|
RCI Hospitality Holdings, Inc
|
60.15
|
49,100
|
59.51
|
60.90
|
|
▼
-0.68%
|
REBN
|
Reborn Coffee Inc
|
0.54
|
2,377
|
0.5121
|
0.5999
|
|
▲
0.12%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
8.02
|
299,300
|
7.86
|
8.16
|
|
▲
0.20%
|
RRR
|
Red Rock Resorts, Inc
|
40.31
|
473,129
|
39.75
|
40.60
|
|
▼
-0.66%
|
REE
|
REE Automotive Ltd - Class A
|
0.151
|
328,600
|
0.145
|
0.154
|
|
0.00%
|
RGS
|
Regis Corporation
|
0.71
|
132,600
|
0.70
|
0.74
|
|
▲
0.57%
|
RENT
|
Rent the Runway Inc - Class A
|
0.703
|
622,200
|
0.68
|
0.747
|
|
▼
-0.39%
|
QSR
|
Restaurant Brands International Inc
|
65.92
|
1,157,953
|
65.16
|
66.535
|
|
▼
-0.46%
|
RVLV
|
Revolve Group, Inc
|
12.85
|
928,700
|
12.68
|
13.115
|
|
▼
-0.12%
|
REYN
|
Reynolds Consumer Products Inc
|
25.94
|
385,700
|
25.74
|
26.085
|
|
▼
-0.26%
|
RH
|
RH
|
256.70
|
789,638
|
253.7501
|
260.9999
|
|
▲
3.55%
|
RIVN
|
Rivian Automotive Inc - Class A
|
23.05
|
31,165,300
|
21.99
|
23.33
|
|
▼
-0.49%
|
RCKY
|
Rocky Brands, Inc
|
14.15
|
24,764
|
14.07
|
14.28
|
|
▲
0.75%
|
ROL
|
Rollins, Inc
|
37.44
|
2,609,300
|
37.07
|
37.65
|
|
▼
-0.58%
|
ROST
|
Ross Stores, Inc
|
108.92
|
2,378,400
|
108.35
|
110.19
|
|
▲
3.62%
|
ROVR
|
Rover Group Inc - Class A
|
6.29
|
644,700
|
6.07
|
6.34
|
|
▲
1.66%
|
RCL
|
Royal Caribbean Cruises Ltd
|
91.96
|
2,246,300
|
90.20
|
92.42
|
|
▼
-5.32%
|
RMBL
|
RumbleON, Inc
|
5.69
|
181,895
|
5.69
|
6.30
|
|
▲
2.31%
|
RUSHA
|
Rush Enterprises, Inc
|
41.64
|
434,700
|
40.63
|
41.75
|
|
▲
2.11%
|
RUSHB
|
Rush Enterprises, Inc
|
45.89
|
42,400
|
44.39
|
46.56
|
|
▲
3.57%
|
RSI
|
Rush Street Interactive Inc - Class A
|
4.93
|
440,702
|
4.78
|
4.98
|
|
▲
6.18%
|
SABR
|
Sabre Corporation
|
4.64
|
4,437,800
|
4.375
|
4.68
|
|
▲
0.49%
|
SBH
|
Sally Beauty Holdings, Inc
|
8.23
|
2,334,300
|
8.15
|
8.50
|
|
▼
-4.90%
|
SVV
|
Savers Value Village Inc
|
18.23
|
803,200
|
18.13
|
19.37
|
|
▼
-0.91%
|
SEE
|
Sealed Air Corporation
|
31.74
|
908,600
|
31.44
|
32.15
|
|
▲
4.83%
|
SE
|
Sea Limited
|
42.09
|
21,210,594
|
41.00
|
43.70
|
|
▲
0.41%
|
SEAS
|
SeaWorld Entertainment, Inc
|
44.44
|
903,394
|
43.69
|
45.10
|
|
▲
3.04%
|
SECO
|
Secoo Holding Limited
|
0.3225
|
11,920
|
0.3131
|
0.3427
|
|
▼
-2.71%
|
SLNA
|
Selina Hospitality PLC.
|
0.359
|
106,144
|
0.34
|
0.3909
|
|
▼
-1.32%
|
SCI
|
Service Corporation International
|
56.96
|
1,386,200
|
56.56
|
58.08
|
|
▼
-0.51%
|
SHAK
|
Shake Shack Inc
|
57.04
|
469,872
|
56.22
|
58.19
|
|
▲
5.81%
|
SN
|
SharkNinja Inc.
|
45.50
|
1,653,129
|
43.86
|
46.04
|
|
▼
-13.17%
|
SBET
|
SharpLink Gaming Ltd
|
1.78
|
15,000
|
1.76
|
1.99
|
|
▼
-0.78%
|
SFT
|
Shift Technologies Inc Class A
|
1.27
|
87,408
|
1.245
|
1.315
|
|
▲
2.63%
|
SCVL
|
Shoe Carnival, Inc
|
23.42
|
301,900
|
22.78
|
23.55
|
|
▼
-19.00%
|
SSU
|
SIGNA Sports United N.V.
|
0.26
|
502,300
|
0.26
|
0.31
|
|
▲
2.06%
|
SIG
|
Signet Jewelers Limited
|
70.24
|
615,300
|
68.82
|
71.26
|
|
▲
0.26%
|
SLGN
|
Silgan Holdings Inc
|
42.68
|
474,886
|
42.38
|
42.97
|
|
▲
1.88%
|
SG
|
Sirius International Insurance Group, Ltd
|
11.41
|
937,009
|
11.07
|
11.545
|
|
▲
0.56%
|
SIX
|
Six Flags Entertainment Corporation
|
23.24
|
1,402,000
|
23.16
|
24.01
|
|
▼
-0.19%
|
SKX
|
Skechers U.S.A., Inc
|
47.07
|
1,275,200
|
46.68
|
47.48
|
|
▼
-0.21%
|
SKY
|
Skyline Champion Corporation
|
62.54
|
258,300
|
61.90
|
63.64
|
|
▲
0.04%
|
SNBR
|
Sleep Number Corporation
|
24.20
|
279,618
|
23.73
|
24.7575
|
|
▼
-3.62%
|
EM
|
Smart Share Global Ltd - ADR
|
0.7513
|
268
|
0.7513
|
0.7513
|
|
▼
-1.19%
|
SHCO
|
Soho House & Co Inc Class A
|
6.63
|
484,700
|
6.63
|
6.93
|
|
▲
2.01%
|
DTC
|
Solo Brands Inc - Class A
|
4.57
|
488,200
|
4.455
|
4.645
|
|
▼
-3.53%
|
SOND
|
Sonder Holdings Inc - Class A
|
6.01
|
34,385
|
5.9001
|
6.3799
|
|
▲
0.74%
|
SAH
|
Sonic Automotive, Inc
|
49.23
|
211,300
|
48.68
|
49.53
|
|
▼
-0.32%
|
SON
|
Sonoco Products Company
|
53.46
|
457,757
|
53.0413
|
54.03
|
|
▲
0.27%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
3.74
|
561,768
|
3.71
|
3.88
|
|
▲
1.40%
|
SMP
|
Standard Motor Products, Inc
|
33.30
|
91,000
|
32.91
|
33.77
|
|
▼
-0.90%
|
SBUX
|
Starbucks Corporation
|
91.17
|
4,660,000
|
90.38
|
92.73
|
|
▼
-0.16%
|
STLA
|
Stellantis N.V
|
18.81
|
5,251,700
|
18.59
|
18.91
|
|
▲
0.03%
|
SHOO
|
Steven Madden, Ltd
|
30.85
|
495,400
|
30.69
|
31.28
|
|
▼
-2.00%
|
SFIX
|
Stitch Fix, Inc
|
3.43
|
1,943,210
|
3.345
|
3.60
|
|
▲
3.06%
|
SRI
|
Stoneridge, Inc
|
19.89
|
79,600
|
19.31
|
19.89
|
|
▼
-0.57%
|
STRT
|
Strattec Security Corporation
|
22.80
|
9,600
|
22.42
|
22.80
|
|
▼
-3.42%
|
MSC
|
Studio City International Holdings Limited
|
4.80
|
1,377
|
4.80
|
4.97
|
|
▼
-3.66%
|
SDA
|
SunCar Technology Group Inc - Class A
|
10.52
|
983,675
|
10.45
|
10.92
|
|
▲
2.59%
|
SGHC
|
Super Group (SGHC) Limited
|
3.57
|
224,041
|
3.435
|
3.58
|
|
▼
-2.05%
|
SGC
|
Superior Group of Companies, Inc
|
7.63
|
41,800
|
7.63
|
7.95
|
|
▼
-0.63%
|
SUP
|
Superior Industries International, Inc
|
3.16
|
43,100
|
3.12
|
3.24
|
|
▲
6.80%
|
SES
|
Synthesis Energy Systems, Inc
|
2.20
|
607,655
|
2.08
|
2.24
|
|
▼
-1.02%
|
SYPR
|
Sypris Solutions, Inc
|
1.95
|
5,100
|
1.95
|
1.97
|
|
▼
-1.17%
|
TLF
|
Tandy Leather Factory, Inc
|
4.21
|
4,424
|
4.21
|
4.25
|
|
▼
-0.68%
|
TPR
|
Tapestry, Inc
|
27.95
|
3,358,477
|
27.865
|
28.425
|
|
▲
0.26%
|
TMHC
|
Taylor Morrison Home Corporation
|
42.47
|
596,900
|
42.21
|
43.04
|
|
▲
0.55%
|
TPX
|
Tempur Sealy International, Inc
|
41.98
|
920,400
|
41.57
|
42.30
|
|
▼
-1.48%
|
TSLA
|
Tesla, Inc
|
240.50
|
136,597,184
|
234.58
|
245.33
|
|
▼
-1.32%
|
TXRH
|
Texas Roadhouse, Inc
|
93.40
|
1,126,400
|
92.94
|
95.90
|
|
▲
0.52%
|
BKE
|
The Buckle, Inc
|
32.65
|
269,200
|
32.46
|
32.85
|
|
▲
4.49%
|
CATO
|
The Cato Corporation
|
8.38
|
222,100
|
8.00
|
8.44
|
|
▲
0.69%
|
CAKE
|
The Cheesecake Factory Incorporated
|
29.13
|
707,300
|
28.98
|
29.61
|
|
▲
3.17%
|
PLCE
|
The Children's Place, Inc
|
25.515
|
464,482
|
24.87
|
25.99
|
|
▲
6.95%
|
TCS
|
The Container Store Group, Inc
|
2.00
|
1,216,310
|
1.85
|
2.005
|
|
0.00%
|
DXYN
|
The Dixie Group, Inc
|
0.65
|
13,500
|
0.64
|
0.67
|
|
▲
0.88%
|
GPS
|
The Gap, Inc
|
10.29
|
4,949,141
|
10.18
|
10.49
|
|
▼
-1.46%
|
GT
|
The Goodyear Tire & Rubber Company
|
12.14
|
2,764,600
|
11.94
|
12.47
|
|
▼
-0.24%
|
HD
|
The Home Depot, Inc
|
301.82
|
2,513,300
|
299.90
|
304.22
|
|
▲
4.62%
|
INTG
|
The InterGroup Corporation
|
34.00
|
9,500
|
31.00
|
34.00
|
|
▲
1.59%
|
LOVE
|
The Lovesac Company
|
19.18
|
244,336
|
18.71
|
19.325
|
|
▲
1.12%
|
STKS
|
The ONE Group Hospitality, Inc
|
5.44
|
95,477
|
5.38
|
5.60
|
|
▲
2.91%
|
REAL
|
The RealReal, Inc
|
2.12
|
1,736,554
|
2.03
|
2.135
|
|
▲
0.27%
|
TJX
|
The TJX Companies, Inc
|
88.11
|
4,913,600
|
87.47
|
88.86
|
|
▼
-1.17%
|
WEN
|
The Wendy's Company
|
20.35
|
2,787,000
|
20.08
|
20.64
|
|
▼
-6.32%
|
THCH
|
TH International Limited
|
1.78
|
249,724
|
1.7399
|
1.92
|
|
▲
0.73%
|
THO
|
Thor Industries, Inc
|
93.54
|
899,173
|
91.43
|
94.255
|
|
▲
1.69%
|
TDUP
|
ThredUp Inc - Class A
|
3.61
|
292,220
|
3.575
|
3.67
|
|
▲
1.64%
|
TTSH
|
Tile Shop Hldgs Inc
|
5.59
|
30,600
|
5.52
|
5.70
|
|
▲
1.79%
|
TLYS
|
Tilly's, Inc
|
7.96
|
59,652
|
7.90
|
8.075
|
|
▲
0.92%
|
TOL
|
Toll Brothers, Inc
|
73.28
|
1,485,300
|
72.94
|
74.02
|
|
▼
-1.89%
|
MODG
|
Topgolf Callaway Brands Corp
|
13.48
|
4,605,800
|
13.16
|
13.72
|
|
▲
8.39%
|
CURV
|
Torrid Holdings Inc
|
1.55
|
562,700
|
1.44
|
1.76
|
|
▲
1.05%
|
TM
|
Toyota Motor Corporation
|
182.39
|
398,600
|
181.17
|
184.42
|
|
▼
-0.01%
|
TSCO
|
Tractor Supply Company
|
203.01
|
1,190,400
|
200.88
|
205.13
|
|
▼
-10.25%
|
COOK
|
Traeger Inc
|
2.54
|
2,236,100
|
2.325
|
2.72
|
|
▼
-0.20%
|
TNL
|
Travel+Leisure Co
|
35.71
|
663,279
|
35.29
|
36.25
|
|
▲
2.02%
|
TRS
|
TriMas Corporation
|
24.69
|
112,346
|
24.25
|
24.88
|
|
▲
2.55%
|
TRIP
|
TripAdvisor, Inc
|
16.07
|
2,270,100
|
15.75
|
16.19
|
|
▲
0.51%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
35.43
|
2,603,055
|
35.045
|
35.49
|
|
▲
0.92%
|
TPH
|
TRI Pointe Group, Inc
|
27.30
|
661,946
|
27.24
|
27.73
|
|
▲
0.85%
|
TOUR
|
Tuniu Corporation
|
1.18
|
116,600
|
1.16
|
1.24
|
|
▼
-3.80%
|
TUP
|
Tupperware Brands Corporation
|
1.52
|
1,355,800
|
1.50
|
1.61
|
|
0.00%
|
VEEE
|
Twin Vee PowerCats Co
|
1.49
|
4,200
|
1.48
|
1.51
|
|
▲
0.70%
|
ULTA
|
Ulta Beauty, Inc
|
392.44
|
711,100
|
390.95
|
395.85
|
|
▼
-0.78%
|
UAA
|
Under Armour, Inc
|
6.40
|
6,794,880
|
6.29
|
6.495
|
|
▼
-0.17%
|
UA
|
Under Armour, Inc
|
5.97
|
6,178,777
|
5.86
|
6.02
|
|
▼
-0.58%
|
UFI
|
Unifi, Inc
|
6.82
|
41,300
|
6.80
|
7.08
|
|
▼
-2.26%
|
UFAB
|
Unique Fabricating, Inc
|
0.2205
|
121,682
|
0.2188
|
0.2268
|
|
▲
0.96%
|
UHG
|
United Homes Group Inc - Class A
|
6.33
|
51,000
|
6.30
|
6.97
|
|
▼
-2.03%
|
UCAR
|
U Power Ltd
|
3.87
|
30,800
|
3.75
|
3.93
|
|
▲
0.72%
|
URBN
|
Urban Outfitters, Inc
|
32.19
|
845,800
|
31.53
|
32.37
|
|
▲
1.71%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
4.16
|
324,800
|
4.09
|
4.21
|
|
▼
-2.47%
|
UXIN
|
Uxin Limited
|
1.58
|
48,034
|
1.56
|
1.64
|
|
▼
-0.80%
|
MTN
|
Vail Resorts, Inc
|
235.95
|
482,900
|
233.85
|
237.29
|
|
▲
0.76%
|
VRA
|
Vera Bradley, Inc
|
6.59
|
229,500
|
6.58
|
6.70
|
|
▼
-1.00%
|
VFC
|
V.F. Corporation
|
16.91
|
4,931,464
|
16.88
|
17.41
|
|
▼
-4.88%
|
VEV
|
Vicinity Motor Corp
|
0.819
|
53,800
|
0.81
|
0.873
|
|
▼
-2.96%
|
VSCO
|
Victoria`s Secret & Co
|
16.37
|
2,968,000
|
16.35
|
17.25
|
|
▼
-3.87%
|
VNCE
|
Vince Holding Corp
|
1.49
|
6,317
|
1.48
|
1.54
|
|
▼
-12.89%
|
VFS
|
VinFast Auto Ltd.
|
11.22
|
3,054,700
|
11.08
|
12.74
|
|
▼
-0.34%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.89
|
51,191
|
0.86
|
0.9397
|
|
▲
4.41%
|
VIPS
|
Vipshop Holdings Limited
|
15.62
|
3,721,300
|
14.96
|
15.84
|
|
▲
5.09%
|
VIRC
|
Virco Mfg. Corporation
|
7.22
|
231,300
|
6.81
|
7.33
|
|
0.00%
|
VMAR
|
Vision Marine Technologies Inc.
|
2.65
|
14,634
|
2.57
|
2.76
|
|
▲
4.42%
|
VSTO
|
Vista Outdoor Inc
|
32.83
|
847,842
|
31.53
|
32.86
|
|
▲
0.41%
|
VC
|
Visteon Corporation
|
137.23
|
193,200
|
135.57
|
138.07
|
|
▲
7.08%
|
VLCN
|
Volcon Inc
|
0.4101
|
37,102
|
0.3901
|
0.439
|
|
▲
4.67%
|
VRM
|
Vroom Inc.
|
1.12
|
1,556,035
|
1.07
|
1.145
|
|
▲
3.41%
|
W
|
Wayfair Inc
|
58.80
|
2,400,100
|
56.66
|
59.66
|
|
▼
-1.13%
|
WPRT
|
Westport Fuel Systems Inc
|
6.12
|
39,900
|
6.05
|
6.32
|
|
▲
0.28%
|
WRK
|
WestRock Company
|
35.75
|
2,222,313
|
35.47
|
36.03
|
|
▼
-2.98%
|
WEYS
|
Weyco Group, Inc
|
25.74
|
64,900
|
25.65
|
26.52
|
|
▲
0.37%
|
WHR
|
Whirlpool Corporation
|
130.63
|
441,600
|
129.79
|
132.22
|
|
▲
2.28%
|
WSM
|
Williams-Sonoma, Inc
|
157.18
|
1,067,600
|
154.06
|
157.57
|
|
▲
1.18%
|
WING
|
Wingstop Inc
|
178.88
|
522,797
|
175.80
|
179.70
|
|
▲
1.09%
|
WINA
|
Winmark Corporation
|
369.71
|
27,300
|
367.35
|
374.41
|
|
▲
0.22%
|
WGO
|
Winnebago Industries, Inc
|
58.74
|
315,100
|
57.96
|
59.20
|
|
▼
-3.23%
|
WWW
|
Wolverine World Wide, Inc
|
7.80
|
1,005,900
|
7.77
|
8.18
|
|
▼
-3.02%
|
WKHS
|
Workhorse Group Inc
|
0.4175
|
12,354,169
|
0.406
|
0.447
|
|
▼
-2.59%
|
WKSP
|
Worksport Ltd
|
2.26
|
48,790
|
2.26
|
2.4899
|
|
▼
-1.01%
|
WNW
|
Wunong Net Technology Co Ltd
|
0.1079
|
195,487
|
0.1055
|
0.1189
|
|
▲
7.68%
|
WW
|
WW International, Inc
|
11.08
|
6,376,500
|
10.70
|
11.39
|
|
▼
-0.47%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
69.51
|
761,294
|
69.32
|
70.53
|
|
▲
1.69%
|
WYNN
|
Wynn Resorts, Limited
|
92.21
|
1,953,535
|
90.19
|
92.30
|
|
0.00%
|
XELB
|
Xcel Brands, Inc
|
1.20
|
11,259
|
1.1867
|
1.22
|
|
▲
2.81%
|
XPEL
|
XPEL, Inc
|
76.57
|
106,300
|
74.161
|
77.35
|
|
▲
2.90%
|
XPEV
|
XPeng Inc. ADR Class A
|
16.69
|
8,111,583
|
16.09
|
16.69
|
|
▲
5.12%
|
XPOF
|
Xponential Fitness Inc - Class A
|
16.23
|
1,163,600
|
15.42
|
16.41
|
|
▼
-1.38%
|
YTRA
|
Yatra Online, Inc
|
2.15
|
61,155
|
2.15
|
2.3783
|
|
▼
-0.88%
|
YETI
|
YETI Holdings, Inc
|
46.03
|
1,597,448
|
45.39
|
46.79
|
|
▼
-2.57%
|
YOSH
|
Yoshiharu Global Co - Class A
|
0.379
|
17,232
|
0.3675
|
0.3894
|
|
▲
0.52%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
0.94
|
215,102
|
0.91
|
0.961
|
|
▼
-1.64%
|
YUM
|
YUM! Brands, Inc
|
121.98
|
1,922,300
|
121.14
|
124.41
|
|
▼
-0.20%
|
YUMC
|
Yum China Holdings, Inc
|
55.81
|
1,286,605
|
55.07
|
56.30
|
|
▼
-9.05%
|
YJ
|
Yunji Inc
|
0.764
|
22,100
|
0.71
|
0.828
|
|
▼
-2.01%
|
ZAPP
|
Zapp Electric Vehicles Group Ltd
|
0.876
|
3,789
|
0.8515
|
0.94
|
|
▲
0.17%
|
ZUMZ
|
Zumiez Inc
|
17.41
|
220,900
|
16.99
|
17.64
|
