|
▼
-1.19%
|
FLWS
|
1-800 FLOWERS.COM Inc.
|
12.46
|
136,690
|
12.33
|
12.73
|
|
▼
-1.98%
|
WBAI
|
500.com Limited American Depositary Shares each representing 10 Class A shares
|
7.92
|
25,712
|
7.895
|
8.25
|
|
▲
1.65%
|
ANF
|
Abercrombie & Fitch Company
|
19.07
|
1,723,232
|
18.53
|
19.30
|
|
▲
1.28%
|
ATV
|
Acorn International Inc. ADS
|
25.71
|
3,538
|
25.6101
|
26.86
|
|
▼
-1.79%
|
GOLF
|
Acushnet Holdings Corp.
|
23.08
|
190,653
|
22.94
|
23.57
|
|
▼
-5.19%
|
ADNT
|
Adient plc
|
19.91
|
1,869,500
|
19.42
|
21.1681
|
|
▼
-1.23%
|
ADOM
|
ADOMANI Inc.
|
0.3852
|
73,530
|
0.3803
|
0.40
|
|
▼
-0.85%
|
AAP
|
Advance Auto Parts Inc W/I
|
166.17
|
1,471,151
|
163.41
|
167.82
|
|
▼
-2.02%
|
WMS
|
Advanced Drainage Systems Inc.
|
25.23
|
132,845
|
25.07
|
26.35
|
|
▼
-3.71%
|
AHC
|
A.H. Belo Corporation
|
4.15
|
70,521
|
4.087
|
4.36
|
|
▼
-2.83%
|
AMCN
|
AirMedia Group Inc
|
0.2401
|
64,424
|
0.2299
|
0.2723
|
|
▲
0.25%
|
AIN
|
Albany International Corporation
|
68.23
|
196,262
|
67.57
|
68.91
|
|
▼
-1.06%
|
BABA
|
Alibaba Group Holding Limited
|
151.43
|
15,525,490
|
147.48
|
152.81
|
|
0.00%
|
AMMA
|
Alliance MMA Inc.
|
0.22
|
41,275
|
0.215
|
0.231
|
|
▼
-1.31%
|
ALSN
|
Allison Transmission Holdings Inc.
|
42.96
|
1,348,314
|
42.46
|
43.53
|
|
▲
0.73%
|
AMZN
|
Amazon.com Inc.
|
1,641.03
|
7,494,808
|
1,590.87
|
1,657.99
|
|
▲
0.21%
|
AMC
|
AMC Entertainment Holdings Inc. Class A
|
14.30
|
1,196,557
|
13.68
|
14.45
|
|
▼
-0.67%
|
AMCX
|
AMC Networks Inc.
|
57.67
|
665,088
|
56.6407
|
58.08
|
|
▲
0.44%
|
AXL
|
American Axle & Manufacturing Holdings Inc.
|
11.38
|
2,297,436
|
10.82
|
11.40
|
|
▲
2.95%
|
AEO
|
American Eagle Outfitters Inc.
|
19.52
|
5,268,348
|
18.91
|
19.655
|
|
▼
-2.68%
|
AMWD
|
American Woodmark Corporation
|
59.95
|
262,834
|
59.80
|
62.08
|
|
▼
-0.67%
|
CRMT
|
America's Car-Mart Inc.
|
67.69
|
43,255
|
66.93
|
69.02
|
|
▼
-1.30%
|
ARCI
|
Appliance Recycling Centers of America Inc.
|
0.538
|
114,453
|
0.5333
|
0.588
|
|
▼
-0.66%
|
ATR
|
AptarGroup Inc.
|
99.11
|
161,095
|
98.22
|
99.86
|
|
▼
-2.62%
|
APTV
|
Aptiv PLC
|
65.33
|
2,519,366
|
64.8943
|
67.32
|
|
▼
-2.47%
|
ARMK
|
Aramark
|
35.56
|
5,894,678
|
35.22
|
36.4565
|
|
▼
-4.59%
|
FUV
|
Arcimoto Inc.
|
2.08
|
37,361
|
2.05
|
2.27
|
|
▲
0.50%
|
ARCO
|
Arcos Dorados Holdings Inc. Class A Shares
|
8.06
|
532,850
|
7.81
|
8.14
|
|
▼
-2.24%
|
ARD
|
Ardagh Group S.A.
|
12.23
|
105,979
|
12.19
|
12.68
|
|
▼
-1.26%
|
ARKR
|
Ark Restaurants Corp.
|
22.00
|
3,742
|
21.74
|
22.05
|
|
▼
-1.35%
|
ABG
|
Asbury Automotive Group Inc
|
63.48
|
377,962
|
62.40
|
64.53
|
|
▼
-9.30%
|
ASNA
|
Ascena Retail Group Inc.
|
2.73
|
4,041,927
|
2.72
|
3.095
|
|
▼
-0.64%
|
HOME
|
At Home Group Inc.
|
20.28
|
2,720,138
|
19.79
|
21.49
|
|
▼
-3.13%
|
ALV
|
Autoliv Inc.
|
75.53
|
937,559
|
73.97
|
76.83
|
|
▼
-2.29%
|
AN
|
AutoNation Inc.
|
33.78
|
659,117
|
33.36
|
34.5761
|
|
▲
1.81%
|
AZO
|
AutoZone Inc.
|
885.87
|
374,655
|
864.44
|
890.33
|
|
▼
-4.10%
|
BTN
|
Ballantyne Strong Inc.
|
2.25
|
11,082
|
2.25
|
2.41
|
|
▼
-0.19%
|
BLL
|
Ball Corporation
|
48.30
|
5,203,148
|
47.80
|
48.62
|
|
▲
1.19%
|
BZUN
|
Baozun Inc.
|
33.94
|
1,532,602
|
32.42
|
34.35
|
|
▲
4.29%
|
BNED
|
Barnes & Noble Education Inc
|
4.86
|
390,397
|
4.56
|
4.89
|
|
▲
3.24%
|
BKS
|
Barnes & Noble Inc.
|
7.02
|
906,408
|
6.78
|
7.09
|
|
▲
0.05%
|
BSET
|
Bassett Furniture Industries Incorporated
|
20.41
|
33,261
|
20.16
|
21.86
|
|
▼
-1.15%
|
BBGI
|
Beasley Broadcast Group Inc.
|
4.72
|
18,036
|
4.555
|
4.90
|
|
▼
-1.38%
|
BZH
|
Beazer Homes USA Inc.
|
10.70
|
496,774
|
10.69
|
11.28
|
|
▼
-1.45%
|
BBBY
|
Bed Bath & Beyond Inc.
|
12.27
|
4,172,765
|
11.95
|
12.63
|
|
▲
0.33%
|
BEL
|
Belmond Ltd. Class A
|
18.05
|
1,021,161
|
17.46
|
18.14
|
|
▼
-1.64%
|
BMS
|
Bemis Company Inc.
|
47.27
|
590,004
|
47.20
|
48.15
|
|
▲
0.42%
|
BERY
|
Berry Global Group Inc.
|
48.26
|
964,068
|
47.64
|
48.60
|
|
▼
-2.44%
|
BBY
|
Best Buy Co. Inc.
|
58.66
|
3,777,349
|
58.07
|
60.37
|
|
▼
-4.85%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
3.14
|
291,924
|
3.10
|
3.28
|
|
▼
-2.30%
|
BH
|
Biglari Holdings Inc. Class B
|
132.85
|
4,481
|
130.88
|
136.46
|
|
▼
-0.18%
|
BGI
|
Birks Group Inc.
|
1.1579
|
11,552
|
1.15
|
1.17
|
|
▲
2.41%
|
BJRI
|
BJ's Restaurants Inc.
|
56.05
|
574,620
|
54.59
|
56.46
|
|
▲
1.71%
|
BJ
|
BJ's Wholesale Club Holdings Inc.
|
23.86
|
1,516,644
|
23.20
|
24.10
|
|
▼
-0.52%
|
BLMN
|
Bloomin' Brands Inc.
|
19.09
|
1,700,866
|
18.95
|
19.34
|
|
▼
-1.89%
|
APRN
|
Blue Apron Holdings Inc. Class A
|
1.04
|
1,604,306
|
1.03
|
1.07
|
|
▼
-1.66%
|
BLBD
|
Blue Bird Corporation
|
17.78
|
74,525
|
17.565
|
18.20
|
|
▲
0.75%
|
BXG
|
Bluegreen Vacations Corporation
|
13.35
|
122,554
|
12.97
|
13.50
|
|
0.00%
|
BOJA
|
Bojangles' Inc.
|
16.10
|
318,541
|
16.05
|
16.11
|
|
▼
-0.46%
|
BKNG
|
Booking Holdings Inc.
|
1,826.01
|
431,743
|
1,811.26
|
1,852.84
|
|
▼
-5.48%
|
BOOT
|
Boot Barn Holdings Inc.
|
19.14
|
1,102,012
|
19.14
|
20.665
|
|
▼
-2.41%
|
BWA
|
BorgWarner Inc.
|
34.88
|
2,430,218
|
34.58
|
35.76
|
|
▲
1.05%
|
BYD
|
Boyd Gaming Corporation
|
24.00
|
2,112,468
|
23.35
|
24.31
|
|
▼
-1.17%
|
BFAM
|
Bright Horizons Family Solutions Inc.
|
114.90
|
228,845
|
114.04
|
115.66
|
|
▲
1.74%
|
EAT
|
Brinker International Inc.
|
50.37
|
981,790
|
49.24
|
50.83
|
|
▼
-2.12%
|
BC
|
Brunswick Corporation
|
48.52
|
1,020,183
|
48.48
|
50.01
|
|
▲
0.65%
|
BKE
|
Buckle Inc. (The)
|
18.68
|
275,239
|
18.16
|
18.87
|
|
▲
1.20%
|
BBW
|
Build-A-Bear Workshop Inc.
|
5.06
|
87,187
|
4.941
|
5.17
|
|
▼
-4.62%
|
CZR
|
Caesars Entertainment Corporation
|
7.23
|
20,691,024
|
7.18
|
7.6385
|
|
▲
0.64%
|
CAL
|
Caleres Inc.
|
29.78
|
477,053
|
29.14
|
30.10
|
|
▼
-1.02%
|
ELY
|
Callaway Golf Company
|
16.43
|
902,695
|
16.15
|
16.69
|
|
▼
-0.89%
|
CWH
|
Camping World Holdings Inc. Class A Commom Stock
|
15.51
|
790,374
|
14.8171
|
15.90
|
|
▼
-4.26%
|
GOOS
|
Canada Goose Holdings Inc. Subordinate
|
55.96
|
2,494,231
|
54.96
|
59.40
|
|
▲
1.16%
|
CPHC
|
Canterbury Park Holding Corporation
|
15.4671
|
1,538
|
15.20
|
15.60
|
|
▼
-0.35%
|
KMX
|
CarMax Inc
|
62.34
|
1,139,251
|
61.49
|
62.90
|
|
▼
-0.67%
|
CCL
|
Carnival Corporation
|
56.35
|
4,973,449
|
55.45
|
56.86
|
|
▼
-0.66%
|
CUK
|
Carnival Plc ADS ADS
|
55.47
|
335,807
|
54.69
|
55.99
|
|
▲
0.44%
|
CSV
|
Carriage Services Inc.
|
16.11
|
152,161
|
15.64
|
16.28
|
|
▲
1.42%
|
TAST
|
Carrols Restaurant Group Inc.
|
10.72
|
174,213
|
10.22
|
10.75
|
|
▼
-1.40%
|
CARS
|
Cars.com Inc.
|
23.93
|
1,033,046
|
23.80
|
24.43
|
|
▲
0.94%
|
CRI
|
Carter's Inc.
|
83.76
|
961,632
|
81.74
|
84.74
|
|
▼
-0.67%
|
CVNA
|
Carvana Co. Class A
|
35.47
|
1,411,814
|
33.4395
|
36.39
|
|
▲
1.48%
|
CATO
|
Cato Corporation (The) Class A
|
14.38
|
335,273
|
14.11
|
14.58
|
|
▼
-3.70%
|
CVCO
|
Cavco Industries Inc.
|
144.70
|
78,386
|
142.49
|
151.145
|
|
▼
-2.28%
|
CBS
|
CBS Corporation Class B
|
49.76
|
3,784,825
|
49.37
|
51.114
|
|
▲
1.34%
|
FUN
|
Cedar Fair L.P.
|
52.16
|
95,461
|
51.12
|
52.68
|
|
▲
0.64%
|
CETV
|
Central European Media Enterprises Ltd.
|
3.16
|
231,571
|
3.12
|
3.20
|
|
▼
-1.46%
|
CNTY
|
Century Casinos Inc.
|
6.73
|
52,887
|
6.69
|
7.07
|
|
▼
-4.66%
|
CCS
|
Century Communities Inc.
|
18.83
|
263,748
|
18.78
|
19.76
|
|
▼
-4.23%
|
BURG
|
Chanticleer Holdings Inc.
|
1.81
|
7,859
|
1.81
|
1.89
|
|
▲
4.46%
|
CTHR
|
Charles & Colvard Ltd.
|
0.94
|
25,130
|
0.88
|
0.94
|
|
▼
-0.62%
|
CHKE
|
Cherokee Inc.
|
0.646
|
25,911
|
0.61
|
0.687
|
|
▼
-0.25%
|
CSSE
|
Chicken Soup for the Soul Entertainment Inc.
|
7.93
|
15,131
|
7.30
|
8.38
|
|
▲
2.24%
|
CHS
|
Chico's FAS Inc.
|
5.93
|
4,713,729
|
5.72
|
5.99
|
|
▼
-1.20%
|
PLCE
|
Children's Place Inc. (The)
|
101.05
|
729,845
|
99.795
|
104.98
|
|
▼
-4.08%
|
CAAS
|
China Automotive Systems Inc.
|
2.35
|
16,788
|
2.35
|
2.45
|
|
▼
-5.01%
|
CNET
|
ChinaNet Online Holdings Inc.
|
1.49
|
83,380
|
1.46
|
1.553
|
|
▲
5.73%
|
CXDC
|
China XD Plastics Company Limited
|
1.66
|
44,783
|
1.54
|
1.70
|
|
▲
1.65%
|
CMG
|
Chipotle Mexican Grill Inc.
|
475.15
|
645,931
|
462.4829
|
477.87
|
|
▼
-1.91%
|
CHH
|
Choice Hotels International Inc.
|
73.44
|
306,988
|
73.11
|
75.385
|
|
0.00%
|
CBK
|
Christopher & Banks Corporation
|
0.38
|
56,303
|
0.365
|
0.398
|
|
▼
-0.48%
|
CHDN
|
Churchill Downs Incorporated
|
261.21
|
86,018
|
258.59
|
267.94
|
|
▼
-2.23%
|
CHUY
|
Chuy's Holdings Inc.
|
20.65
|
131,896
|
20.46
|
21.33
|
|
▲
1.17%
|
CMPR
|
Cimpress N.V
|
113.11
|
142,124
|
111.81
|
115.49
|
|
▲
8.16%
|
CIDM
|
Cinedigm Corp
|
0.8301
|
262,048
|
0.7501
|
0.8491
|
|
▲
1.31%
|
CNK
|
Cinemark Holdings Inc Inc.
|
39.44
|
943,069
|
38.12
|
39.52
|
|
▲
1.32%
|
CTRN
|
Citi Trends Inc.
|
19.93
|
129,539
|
19.44
|
20.26
|
|
▼
-2.77%
|
CLAR
|
Clarus Corporation
|
10.52
|
125,152
|
10.06
|
10.75
|
|
▲
2.39%
|
CCO
|
Clear Channel Outdoor Holdings Inc. Class A
|
5.56
|
129,274
|
5.44
|
5.74
|
|
▼
-0.42%
|
COLM
|
Columbia Sportswear Company
|
88.00
|
442,849
|
83.8343
|
88.96
|
|
▲
0.66%
|
CVGI
|
Commercial Vehicle Group Inc.
|
6.12
|
103,390
|
5.91
|
6.15
|
|
▼
-3.17%
|
CBD
|
Companhia Brasileira de Distribuicao ADS
|
20.79
|
418,634
|
20.53
|
21.09
|
|
▲
0.42%
|
CONN
|
Conn's Inc.
|
23.83
|
777,325
|
23.7304
|
25.84
|
|
▼
-3.52%
|
TCS
|
Container Store (The)
|
4.93
|
280,132
|
4.92
|
5.10
|
|
▼
-0.92%
|
CPS
|
Cooper-Standard Holdings Inc.
|
66.52
|
344,333
|
64.80
|
67.14
|
|
▼
-0.87%
|
CTB
|
Cooper Tire & Rubber Company
|
30.59
|
426,730
|
30.28
|
30.97
|
|
▲
2.24%
|
CPRT
|
Copart Inc.
|
48.34
|
2,499,576
|
47.09
|
48.69
|
|
▼
-1.46%
|
CMT
|
Core Molding Technologies Inc
|
8.08
|
17,553
|
8.00
|
8.20
|
|
▲
2.05%
|
CBRL
|
Cracker Barrel Old Country Store Inc.
|
174.37
|
447,356
|
169.83
|
175.25
|
|
▲
1.96%
|
CROX
|
Crocs Inc.
|
25.49
|
1,070,720
|
24.95
|
25.75
|
|
▼
-1.04%
|
CRWS
|
Crown Crafts Inc.
|
5.73
|
6,627
|
5.72
|
5.887
|
|
▼
-1.62%
|
CCK
|
Crown Holdings Inc.
|
47.22
|
1,687,488
|
47.12
|
48.33
|
|
▼
-4.35%
|
CYRX
|
CryoPort Inc.
|
10.77
|
205,702
|
10.31
|
11.19
|
|
▲
0.46%
|
CSS
|
CSS Industries Inc.
|
11.03
|
46,828
|
10.575
|
11.16
|
|
▲
3.96%
|
CTIB
|
CTI Industries Corporation
|
3.4273
|
617
|
3.40
|
3.44
|
|
▼
-0.04%
|
CTRP
|
Ctrip.com International Ltd.
|
28.56
|
3,336,016
|
27.91
|
28.84
|
|
▲
0.44%
|
CULP
|
Culp Inc.
|
20.65
|
26,090
|
20.40
|
20.71
|
|
▼
-4.65%
|
CMLS
|
Cumulus Media Inc.
|
10.25
|
42,271
|
9.70
|
10.97
|
|
▼
-2.56%
|
DJCO
|
Daily Journal Corp. (S.C.)
|
231.88
|
4,077
|
229.9999
|
232.00
|
|
▲
0.07%
|
DAN
|
Dana Incorporated
|
13.71
|
1,992,254
|
13.12
|
13.81
|
|
▲
0.51%
|
DRI
|
Darden Restaurants Inc.
|
105.36
|
1,816,415
|
103.2825
|
105.935
|
|
▼
-0.94%
|
PLAY
|
Dave & Buster's Entertainment Inc.
|
52.49
|
1,074,998
|
51.06
|
53.22
|
|
▲
3.55%
|
DECK
|
Deckers Outdoor Corporation
|
124.69
|
799,423
|
120.70
|
125.70
|
|
▼
-8.32%
|
DFRG
|
Del Frisco's Restaurant Group Inc.
|
6.72
|
704,976
|
6.69
|
7.60
|
|
▼
-3.13%
|
DLPH
|
Delphi Technologies PLC
|
15.78
|
1,172,308
|
15.16
|
16.27
|
|
0.00%
|
DLA
|
Delta Apparel Inc.
|
19.60
|
13,914
|
19.60
|
19.97
|
|
▼
-0.85%
|
TACO
|
Del Taco Restaurants Inc.
|
10.52
|
121,542
|
10.405
|
10.67
|
|
▲
0.43%
|
DENN
|
Denny's Corporation
|
16.18
|
104,057
|
16.03
|
16.51
|
|
▼
-3.52%
|
DESP
|
Despegar.com Corp.
|
13.71
|
246,851
|
13.54
|
14.345
|
|
▲
4.70%
|
DEST
|
Destination Maternity Corporation
|
4.01
|
82,982
|
3.84
|
4.34
|
|
▲
2.87%
|
DXLG
|
Destination XL Group Inc.
|
2.51
|
59,428
|
2.45
|
2.56
|
|
▲
6.47%
|
DGSE
|
DGSE Companies Inc.
|
0.4595
|
7,562
|
0.4243
|
0.4595
|
|
▼
-10.41%
|
DHXM
|
DHX Media Ltd.
|
2.41
|
159,108
|
2.35
|
2.684
|
|
▲
1.82%
|
DKS
|
Dick's Sporting Goods Inc
|
37.00
|
3,145,877
|
35.99
|
37.17
|
|
▲
1.81%
|
DDS
|
Dillard's Inc.
|
64.79
|
371,012
|
62.46
|
65.33
|
|
▼
-1.57%
|
DIN
|
Dine Brands Global Inc.
|
87.11
|
178,866
|
86.45
|
89.46
|
|
▼
-1.86%
|
DISCK
|
Discovery Inc.
|
26.40
|
4,155,009
|
25.73
|
26.985
|
|
▼
-1.94%
|
DISCA
|
Discovery Inc. Series A Common Stock
|
28.37
|
4,953,189
|
27.6623
|
29.07
|
|
▲
0.97%
|
SAUC
|
Diversified Restaurant Holdings Inc.
|
0.95
|
48,331
|
0.8712
|
0.97
|
|
▼
-1.13%
|
DLB
|
Dolby Laboratories
|
67.32
|
341,684
|
67.07
|
68.78
|
|
▼
-1.20%
|
DPZ
|
Domino's Pizza Inc
|
255.21
|
598,346
|
248.0859
|
256.75
|
|
▲
1.01%
|
DORM
|
Dorman Products Inc.
|
81.95
|
127,961
|
79.6957
|
82.02
|
|
▲
2.81%
|
PLOW
|
Douglas Dynamics Inc.
|
36.58
|
84,832
|
35.3645
|
36.65
|
|
▼
-4.02%
|
DDE
|
Dover Downs Gaming & Entertainment Inc
|
2.39
|
37,601
|
2.2914
|
2.50
|
|
▲
2.03%
|
DVD
|
Dover Motorsports Inc.
|
2.01
|
11,330
|
1.97
|
2.0196
|
|
▼
-1.48%
|
DHI
|
D.R. Horton Inc.
|
35.92
|
3,576,650
|
35.76
|
36.96
|
|
▼
-0.67%
|
DS
|
Drive Shack Inc.
|
4.46
|
154,390
|
4.42
|
4.55
|
|
▼
-4.46%
|
DSW
|
DSW Inc.
|
23.13
|
6,274,338
|
22.74
|
24.2281
|
|
▲
0.02%
|
DLTH
|
Duluth Holdings Inc.
|
24.34
|
597,517
|
22.59
|
24.50
|
|
▲
0.31%
|
DNKN
|
Dunkin' Brands Group Inc.
|
71.85
|
558,190
|
70.255
|
72.20
|
|
▼
-0.28%
|
EBAY
|
eBay Inc.
|
28.98
|
10,646,703
|
28.72
|
29.29
|
|
▲
2.51%
|
EDUC
|
Educational Development Corporation
|
9.79
|
15,866
|
9.55
|
10.7499
|
|
▲
0.34%
|
ERI
|
Eldorado Resorts Inc.
|
38.50
|
819,836
|
37.49
|
39.465
|
|
▼
-0.53%
|
LOCO
|
El Pollo Loco Holdings Inc.
|
14.95
|
233,812
|
14.645
|
15.03
|
|
▼
-2.31%
|
EMMS
|
Emmis Communications Corporation
|
3.8099
|
625
|
3.79
|
3.87
|
|
▲
1.03%
|
NYNY
|
Empire Resorts Inc.
|
10.84
|
10,719
|
10.02
|
10.94
|
|
▲
3.09%
|
EFOI
|
Energy Focus Inc.
|
1.00
|
15,842
|
0.962
|
1.0151
|
|
▲
0.15%
|
ETM
|
Entercom Communications Corp.
|
6.47
|
1,405,424
|
6.36
|
6.56
|
|
▼
-0.32%
|
EVC
|
Entravision Communications Corporation
|
3.10
|
537,086
|
3.01
|
3.12
|
|
▲
7.06%
|
EVI
|
EnviroStar Inc.
|
36.40
|
9,649
|
33.4701
|
36.40
|
|
▼
-1.26%
|
EROS
|
Eros International PLC A
|
8.63
|
516,603
|
8.43
|
8.815
|
|
▼
-1.41%
|
ESCA
|
Escalade Incorporated
|
11.22
|
14,705
|
11.02
|
11.37
|
|
▼
-1.52%
|
ETH
|
Ethan Allen Interiors Inc.
|
19.39
|
219,165
|
19.27
|
19.80
|
|
▲
2.63%
|
ETSY
|
Etsy Inc.
|
55.34
|
1,895,793
|
53.45
|
55.745
|
|
0.00%
|
EVK
|
Ever-Glory International Group Inc.
|
3.94
|
106
|
3.94
|
3.94
|
|
▼
-1.30%
|
EVRI
|
Everi Holdings Inc.
|
6.08
|
485,432
|
6.00
|
6.21
|
|
▲
5.88%
|
EVLV
|
EVINE Live Inc.
|
0.54
|
234,116
|
0.495
|
0.55
|
|
▼
-1.72%
|
SSP
|
E.W. Scripps Company (The)
|
16.57
|
284,871
|
16.39
|
17.1621
|
|
▲
0.46%
|
EXPE
|
Expedia Group Inc.
|
118.78
|
1,570,714
|
117.17
|
119.69
|
|
0.00%
|
EXPR
|
Express Inc.
|
5.84
|
2,132,840
|
5.77
|
6.00
|
|
▼
-3.04%
|
STAY
|
Extended Stay America Inc.
|
17.23
|
1,590,173
|
17.13
|
17.99
|
|
▲
4.69%
|
DAVE
|
Famous Dave's of America Inc.
|
5.0249
|
11,528
|
4.89
|
5.05
|
|
▲
1.60%
|
FAT
|
FAT Brands Inc.
|
5.385
|
6,317
|
5.1657
|
5.385
|
|
▲
0.09%
|
RACE
|
Ferrari N.V.
|
104.93
|
365,150
|
104.03
|
106.15
|
|
▼
-0.07%
|
FCAU
|
Fiat Chrysler Automobiles N.V.
|
15.33
|
3,566,774
|
15.075
|
15.385
|
|
▼
-2.17%
|
FRGI
|
Fiesta Restaurant Group Inc.
|
18.02
|
191,623
|
17.92
|
18.42
|
|
▲
6.41%
|
FIVE
|
Five Below Inc.
|
101.71
|
1,530,478
|
96.20
|
101.96
|
|
▲
1.36%
|
BDL
|
Flanigan's Enterprises Inc.
|
26.10
|
473
|
25.9978
|
26.10
|
|
▼
-2.55%
|
FLXS
|
Flexsteel Industries Inc.
|
23.72
|
23,720
|
23.50
|
24.3743
|
|
▼
-2.35%
|
FND
|
Floor & Decor Holdings Inc.
|
29.56
|
1,425,144
|
27.71
|
30.47
|
|
▼
-2.78%
|
FLNT
|
Fluent Inc.
|
3.85
|
472,543
|
3.75
|
4.11
|
|
▼
-1.02%
|
FL
|
Foot Locker Inc.
|
52.51
|
1,970,154
|
51.49
|
53.44
|
|
▼
-3.40%
|
F
|
Ford Motor Company
|
8.52
|
56,499,741
|
8.38
|
8.85
|
|
▲
0.56%
|
FBHS
|
Fortune Brands Home & Security Inc.
|
42.83
|
2,546,167
|
42.39
|
43.5899
|
|
▼
-2.82%
|
FORD
|
Forward Industries Inc.
|
1.38
|
17,149
|
1.343
|
1.43
|
|
▼
-4.66%
|
FOSL
|
Fossil Group Inc.
|
16.76
|
1,943,842
|
16.49
|
17.62
|
|
▲
4.04%
|
FOXF
|
Fox Factory Holding Corp.
|
64.19
|
370,062
|
60.91
|
64.47
|
|
▼
-4.76%
|
FRAN
|
Francesca's Holdings Corporation
|
1.80
|
1,413,262
|
1.78
|
1.91
|
|
▼
-6.52%
|
FTD
|
FTD Companies Inc.
|
1.72
|
154,094
|
1.6972
|
1.904
|
|
▲
2.19%
|
FORK
|
Fuling Global Inc.
|
3.5535
|
102
|
3.5535
|
3.5535
|
|
▼
-3.74%
|
FLL
|
Full House Resorts Inc.
|
2.06
|
60,014
|
2.05
|
2.175
|
|
▲
2.99%
|
FNKO
|
Funko Inc.
|
14.80
|
328,482
|
14.03
|
15.05
|
|
▲
7.66%
|
FFHL
|
Fuwei Films (Holdings) Co. Ltd.
|
2.25
|
19,962
|
2.0195
|
2.25
|
|
▼
-1.72%
|
GFA
|
Gafisa SA S.A. American Depositary Shares
|
8.01
|
30,565
|
7.81
|
8.13
|
|
▲
0.09%
|
GAIA
|
Gaia Inc.
|
11.57
|
51,632
|
11.34
|
11.71
|
|
▼
-0.53%
|
GME
|
GameStop Corporation
|
13.23
|
2,793,797
|
12.83
|
13.44
|
|
▼
-0.62%
|
GPIC
|
Gaming Partners International Corporation
|
12.92
|
4,119
|
12.83
|
12.95
|
|
▼
-0.10%
|
GCI
|
Gannett Co. Inc.
|
10.09
|
1,257,618
|
9.97
|
10.17
|
|
▼
-0.11%
|
GPS
|
Gap Inc. (The)
|
26.96
|
5,449,145
|
26.51
|
27.23
|
|
▼
-0.78%
|
GM
|
General Motors Company
|
34.42
|
12,320,029
|
33.46
|
34.78
|
|
▼
-1.64%
|
GCO
|
Genesco Inc.
|
43.23
|
503,442
|
41.39
|
44.35
|
|
▲
2.00%
|
GNUS
|
Genius Brands International Inc.
|
2.55
|
32,800
|
2.4401
|
2.55
|
|
▼
-0.95%
|
GNTX
|
Gentex Corporation
|
20.81
|
1,919,066
|
20.315
|
20.9653
|
|
▼
-1.00%
|
THRM
|
Gentherm Inc
|
40.65
|
320,270
|
39.96
|
41.20
|
|
▼
-0.22%
|
GPC
|
Genuine Parts Company
|
99.32
|
687,990
|
97.40
|
99.73
|
|
▼
-5.88%
|
GIII
|
G-III Apparel Group LTD.
|
30.92
|
1,572,736
|
30.39
|
33.47
|
|
▲
0.12%
|
GIL
|
Gildan Activewear Inc. Class A Sub. Vot.
|
32.43
|
303,311
|
32.25
|
32.70
|
|
▼
-4.47%
|
ENT
|
Global Eagle Entertainment Inc.
|
2.35
|
232,278
|
2.32
|
2.48
|
|
▼
-0.23%
|
GDEN
|
Golden Entertainment Inc.
|
17.48
|
212,068
|
16.62
|
17.86
|
|
▼
-8.98%
|
GTIM
|
Good Times Restaurants Inc.
|
3.65
|
22,436
|
3.635
|
4.02
|
|
▼
-1.14%
|
GPK
|
Graphic Packaging Holding Company
|
11.27
|
4,039,294
|
11.20
|
11.55
|
|
▼
-0.41%
|
GTN
|
Gray Communications Systems Inc.
|
17.21
|
1,050,947
|
16.91
|
17.48
|
|
▼
-1.15%
|
GHG
|
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A
|
14.58
|
124,949
|
14.341
|
14.96
|
|
▲
0.25%
|
GEF
|
Greif Inc. Class A
|
44.65
|
144,124
|
43.75
|
44.89
|
|
▼
-2.90%
|
GPI
|
Group 1 Automotive Inc.
|
50.96
|
280,455
|
50.13
|
52.61
|
|
▼
-3.30%
|
TV
|
Grupo Televisa S.A.
|
13.17
|
1,391,342
|
13.08
|
13.78
|
|
▲
1.05%
|
GES
|
Guess? Inc.
|
22.07
|
898,040
|
21.8387
|
22.55
|
|
▼
-1.39%
|
HBI
|
Hanesbrands Inc.
|
14.95
|
6,265,363
|
14.89
|
15.36
|
|
▼
-3.35%
|
HOG
|
Harley-Davidson Inc.
|
36.97
|
2,548,409
|
36.50
|
38.09
|
|
▲
2.86%
|
HHS
|
Harte-Hanks Inc.
|
2.88
|
57,424
|
2.7025
|
2.91
|
|
▲
0.08%
|
HAS
|
Hasbro Inc.
|
84.00
|
1,349,777
|
81.81
|
84.12
|
|
▼
-1.31%
|
HVT
|
Haverty Furniture Companies Inc.
|
19.56
|
156,845
|
19.32
|
19.88
|
|
▼
-3.29%
|
HIBB
|
Hibbett Sports Inc.
|
15.01
|
835,493
|
14.57
|
15.73
|
|
▲
0.04%
|
HGV
|
Hilton Grand Vacations Inc.
|
28.43
|
1,374,485
|
28.18
|
29.175
|
|
▼
-0.26%
|
HLT
|
Hilton Worldwide Holdings Inc.
|
72.67
|
3,277,965
|
71.50
|
73.73
|
|
▼
-0.64%
|
HD
|
Home Depot Inc. (The)
|
171.69
|
5,373,771
|
167.73
|
173.985
|
|
▼
-0.33%
|
HMC
|
Honda Motor Company Ltd.
|
26.80
|
878,962
|
26.41
|
26.91
|
|
▲
1.18%
|
HOFT
|
Hooker Furniture Corporation
|
28.20
|
60,637
|
27.55
|
28.255
|
|
0.00%
|
HZN
|
Horizon Global Corporation
|
1.72
|
246,379
|
1.67
|
1.75
|
|
▼
-4.27%
|
HOV
|
Hovnanian Enterprises Inc. Class A
|
1.12
|
1,063,783
|
1.10
|
1.185
|
|
▲
3.11%
|
HRB
|
H&R Block Inc.
|
27.88
|
3,433,866
|
26.93
|
27.985
|
|
▲
1.69%
|
HTHT
|
Huazhu Group Limited
|
30.62
|
955,479
|
29.76
|
30.95
|
|
▲
2.47%
|
HUD
|
Hudson Ltd. Class A
|
17.85
|
275,760
|
17.50
|
18.10
|
|
▲
4.23%
|
HUYA
|
HUYA Inc. American depositary shares each representing one Class A
|
15.28
|
2,086,673
|
14.50
|
15.39
|
|
▼
-0.98%
|
H
|
Hyatt Hotels Corporation Class A
|
68.75
|
1,028,336
|
68.02
|
69.855
|
|
▼
-3.11%
|
ICLK
|
iClick Interactive Asia Group Limited
|
3.43
|
88,808
|
3.31
|
3.50
|
|
▼
-2.26%
|
ICON
|
Iconix Brand Group Inc.
|
0.1339
|
701,656
|
0.13
|
0.1443
|
|
▼
-0.49%
|
IMAX
|
Imax Corporation
|
18.44
|
508,845
|
18.005
|
18.69
|
|
▼
-2.83%
|
INWK
|
InnerWorkings Inc.
|
3.78
|
343,529
|
3.69
|
3.94
|
|
▲
1.85%
|
ISIG
|
Insignia Systems Inc.
|
1.65
|
8,037
|
1.61
|
1.70
|
|
▼
-2.44%
|
INSE
|
Inspired Entertainment Inc.
|
5.20
|
24,612
|
3.8601
|
5.23
|
|
▼
-1.23%
|
IHG
|
Intercontinental Hotels Group American Depositary Shares (Each representing one)
|
52.93
|
201,323
|
52.45
|
53.77
|
|
▼
-1.13%
|
TILE
|
Interface Inc.
|
14.94
|
360,464
|
14.67
|
15.13
|
|
▼
-1.18%
|
IGT
|
International Game Technology
|
16.68
|
3,392,602
|
16.23
|
17.05
|
|
▼
-1.01%
|
IP
|
International Paper Company
|
44.31
|
3,743,309
|
43.60
|
45.30
|
|
▲
0.31%
|
ISCA
|
International Speedway Corporation
|
42.57
|
188,456
|
42.375
|
42.81
|
|
▲
1.15%
|
IPG
|
Interpublic Group of Companies Inc. (The)
|
22.90
|
4,087,673
|
22.205
|
22.93
|
|
0.00%
|
INUV
|
Inuvo Inc.
|
1.13
|
43,381
|
1.11
|
1.15
|
|
▼
-10.29%
|
IPIC
|
iPic Entertainment Inc.
|
3.05
|
19,649
|
3.04
|
3.36
|
|
▲
0.26%
|
JACK
|
Jack In The Box Inc.
|
83.36
|
693,249
|
82.73
|
85.68
|
|
0.00%
|
JAKK
|
JAKKS Pacific Inc.
|
2.17
|
22,426
|
2.15
|
2.21
|
|
▼
-1.34%
|
JAX
|
J. Alexander's Holdings Inc.
|
8.82
|
51,951
|
8.785
|
8.93
|
|
▼
-2.16%
|
JCP
|
J.C. Penney Company Inc. Holding Company
|
1.36
|
5,129,284
|
1.33
|
1.40
|
|
▼
-2.01%
|
JD
|
JD.com Inc.
|
20.51
|
14,536,256
|
20.12
|
21.19
|
|
▼
-5.69%
|
JRSH
|
Jerash Holdings (US) Inc.
|
5.80
|
19,554
|
5.80
|
6.15
|
|
▼
-2.17%
|
JILL
|
J. Jill Inc.
|
5.86
|
176,381
|
5.77
|
6.06
|
|
▼
-2.25%
|
JMU
|
JMU Limited
|
0.87
|
16,270
|
0.80
|
0.89
|
|
▲
6.01%
|
JOUT
|
Johnson Outdoors Inc.
|
65.41
|
89,087
|
60.53
|
67.1595
|
|
0.00%
|
JMEI
|
Jumei International Holding Limited American Depositary Shares each representing one Class A
|
2.11
|
450,477
|
2.06
|
2.13
|
|
▼
-3.04%
|
KNDI
|
Kandi Technologies Group Inc.
|
4.14
|
176,793
|
4.10
|
4.30
|
|
▼
-1.31%
|
KAR
|
KAR Auction Services Inc
|
50.37
|
1,022,656
|
50.12
|
51.19
|
|
▼
-2.69%
|
KBH
|
KB Home
|
19.86
|
1,052,261
|
19.73
|
20.77
|
|
▼
-0.57%
|
KBSF
|
KBS Fashion Group Limited
|
3.7185
|
100
|
3.7185
|
3.7185
|
|
▼
-3.63%
|
KGJI
|
Kingold Jewelry Inc.
|
0.7999
|
83,929
|
0.7981
|
0.83
|
|
▼
-0.77%
|
KIRK
|
Kirkland's Inc.
|
10.35
|
163,434
|
10.32
|
10.73
|
|
▲
2.16%
|
KSS
|
Kohl's Corporation
|
63.83
|
3,574,865
|
61.80
|
64.08
|
|
▲
3.56%
|
KONA
|
Kona Grill Inc.
|
1.60
|
14,368
|
1.50
|
1.60
|
|
▼
-3.12%
|
LE
|
Lands' End Inc.
|
14.61
|
864,881
|
13.8671
|
15.25
|
|
▲
0.22%
|
LVS
|
Las Vegas Sands Corp.
|
53.46
|
3,868,123
|
52.73
|
54.79
|
|
▼
-1.26%
|
LZB
|
La-Z-Boy Incorporated
|
26.72
|
514,053
|
26.30
|
27.19
|
|
▼
-1.00%
|
LAZY
|
Lazydays Holdings Inc.
|
5.445
|
26,321
|
5.1487
|
5.869
|
|
▲
0.63%
|
LB
|
L Brands Inc.
|
32.02
|
3,573,088
|
30.97
|
32.34
|
|
▼
-4.01%
|
LCII
|
LCI Industries
|
67.99
|
256,441
|
66.46
|
70.64
|
|
▼
-2.80%
|
LEA
|
Lear Corporation
|
123.97
|
866,193
|
121.81
|
126.54
|
|
▼
-2.75%
|
LEE
|
Lee Enterprises Incorporated
|
2.12
|
108,942
|
2.10
|
2.2391
|
|
▼
-1.77%
|
LEG
|
Leggett & Platt Incorporated
|
37.70
|
1,621,155
|
37.28
|
38.57
|
|
▼
-2.10%
|
LEN
|
Lennar Corporation Class A
|
41.12
|
2,984,631
|
40.89
|
42.85
|
|
▼
-0.77%
|
LEVB
|
Level Brands Inc.
|
3.85
|
194,440
|
3.77
|
4.00
|
|
▼
-3.38%
|
LGIH
|
LGI Homes Inc.
|
42.91
|
463,146
|
42.00
|
45.07
|
|
▼
-0.58%
|
LBY
|
Libbey Inc.
|
5.15
|
68,962
|
5.0335
|
5.24
|
|
▼
-2.08%
|
FWONA
|
Liberty Media Corporation Series A
|
30.60
|
157,839
|
30.40
|
31.18
|
|
▲
1.27%
|
BATRA
|
Liberty Media Corporation Series A Liberty Braves Common Stock
|
25.56
|
21,923
|
25.18
|
25.56
|
|
▲
1.55%
|
LSXMA
|
Liberty Media Corporation Series A Liberty SiriusXM Common Stock
|
39.24
|
701,506
|
38.27
|
39.39
|
|
▼
-2.50%
|
FWONK
|
Liberty Media Corporation Series C
|
31.57
|
1,309,575
|
31.35
|
32.57
|
|
▲
1.39%
|
BATRK
|
Liberty Media Corporation Series C Liberty Braves Common Stock
|
25.61
|
191,843
|
25.08
|
25.61
|
|
▲
2.25%
|
LSXMK
|
Liberty Media Corporation Series C Liberty SiriusXM Common Stock
|
39.50
|
1,521,617
|
38.0802
|
39.61
|
|
▼
-8.48%
|
LCUT
|
Lifetime Brands Inc.
|
11.33
|
6,090
|
11.07
|
12.11
|
|
▼
-7.25%
|
LITB
|
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2
|
0.64
|
341,334
|
0.60
|
0.746
|
|
▼
-0.62%
|
LIND
|
Lindblad Expeditions Holdings Inc.
|
12.90
|
52,924
|
12.73
|
13.08
|
|
▼
-3.53%
|
LQDT
|
Liquidity Services Inc.
|
6.56
|
101,288
|
6.48
|
6.84
|
|
▼
-1.65%
|
LAD
|
Lithia Motors Inc.
|
71.04
|
433,576
|
69.85
|
72.34
|
|
▼
-1.40%
|
LYV
|
Live Nation Entertainment Inc.
|
54.34
|
1,181,348
|
53.23
|
55.88
|
|
▲
1.03%
|
LIVX
|
LiveXLive Media Inc.
|
4.90
|
74,491
|
4.45
|
4.91
|
|
0.00%
|
LKQ
|
LKQ Corporation
|
25.63
|
2,417,981
|
25.06
|
26.10
|
|
▲
0.03%
|
LOW
|
Lowe's Companies Inc.
|
89.43
|
3,262,664
|
87.30
|
90.28
|
|
▼
-3.21%
|
LUB
|
Luby's Inc.
|
1.51
|
11,321
|
1.51
|
1.55
|
|
▲
1.00%
|
LULU
|
lululemon athletica inc.
|
115.01
|
3,938,225
|
112.3655
|
116.59
|
|
▼
-0.28%
|
LL
|
Lumber Liquidators Holdings Inc
|
10.71
|
1,271,855
|
10.40
|
10.89
|
|
▼
-0.60%
|
LDL
|
Lydall Inc.
|
20.04
|
111,008
|
19.43
|
20.195
|
|
▼
-0.51%
|
WLH
|
Lyon William Homes (Class A)
|
11.68
|
588,036
|
11.48
|
11.995
|
|
▲
0.63%
|
M
|
Macy's Inc
|
31.89
|
6,990,820
|
30.92
|
32.44
|
|
▼
-2.22%
|
MGA
|
Magna International Inc.
|
44.49
|
1,537,326
|
43.85
|
45.36
|
|
▲
1.05%
|
MMYT
|
MakeMyTrip Limited
|
23.97
|
141,508
|
23.6463
|
24.32
|
|
▼
-2.36%
|
MBUU
|
Malibu Boats Inc.
|
39.25
|
173,587
|
39.16
|
41.06
|
|
▼
-0.23%
|
MANU
|
Manchester United Ltd. Class A
|
17.25
|
235,793
|
16.9128
|
17.59
|
|
▼
-1.47%
|
MCHX
|
Marchex Inc.
|
3.025
|
52,969
|
3.02
|
3.07
|
|
▲
0.51%
|
MCS
|
Marcus Corporation (The)
|
41.51
|
151,504
|
40.294
|
41.69
|
|
▲
0.70%
|
HZO
|
MarineMax Inc. (FL)
|
20.00
|
256,781
|
19.60
|
20.08
|
|
▼
-22.21%
|
MPX
|
Marine Products Corporation
|
16.99
|
227,215
|
16.59
|
20.65
|
|
▼
-0.40%
|
MAR
|
Marriott International
|
110.81
|
1,787,229
|
109.20
|
112.35
|
|
▲
1.82%
|
VAC
|
Marriot Vacations Worldwide Corporation
|
73.92
|
692,419
|
71.71
|
74.45
|
|
▼
-3.95%
|
MAT
|
Mattel Inc.
|
12.90
|
5,739,324
|
12.75
|
13.47
|
|
▲
1.05%
|
MATW
|
Matthews International Corporation
|
41.48
|
134,917
|
40.62
|
41.67
|
|
▼
-4.02%
|
MCFT
|
MCBC Holdings Inc.
|
21.71
|
344,583
|
21.58
|
23.25
|
|
▲
0.92%
|
MCD
|
McDonald's Corporation
|
184.65
|
3,084,968
|
180.55
|
185.09
|
|
▼
-3.16%
|
MDC
|
M.D.C. Holdings Inc.
|
27.87
|
330,538
|
27.87
|
28.98
|
|
▼
-6.85%
|
MDCA
|
MDC Partners Inc.
|
2.99
|
879,752
|
2.88
|
3.33
|
|
▼
-1.61%
|
MED
|
MEDIFAST INC
|
136.66
|
340,257
|
134.24
|
140.91
|
|
▼
-0.06%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
17.03
|
2,569,679
|
16.95
|
17.71
|
|
▲
2.01%
|
MELI
|
MercadoLibre Inc.
|
353.52
|
446,875
|
342.4873
|
357.525
|
|
▼
-0.51%
|
MDP
|
Meredith Corporation
|
55.01
|
322,408
|
54.0125
|
56.005
|
|
▼
-2.17%
|
MTH
|
Meritage Homes Corporation
|
36.96
|
564,005
|
36.66
|
38.37
|
|
▲
2.62%
|
MTOR
|
Meritor Inc.
|
16.43
|
2,984,155
|
15.62
|
16.62
|
|
▼
-0.65%
|
MGM
|
MGM Resorts International
|
25.82
|
11,409,357
|
25.49
|
26.43
|
|
▼
-2.10%
|
KORS
|
Michael Kors Holdings Limited
|
39.63
|
3,770,601
|
38.88
|
41.24
|
|
▼
-2.11%
|
MHO
|
M/I Homes Inc.
|
23.25
|
200,548
|
23.05
|
23.93
|
|
▲
0.33%
|
MLR
|
Miller Industries Inc.
|
27.33
|
26,718
|
27.10
|
27.51
|
|
▲
1.72%
|
MOD
|
Modine Manufacturing Company
|
11.82
|
231,416
|
11.35
|
11.83
|
|
▼
-0.38%
|
MHK
|
Mohawk Industries Inc.
|
119.98
|
1,233,715
|
118.25
|
121.37
|
|
▼
-4.29%
|
MKGI
|
Monaker Group Inc.
|
1.34
|
28,945
|
1.34
|
1.45
|
|
▲
0.82%
|
MCRI
|
Monarch Casino & Resort Inc.
|
39.37
|
27,752
|
38.44
|
40.1275
|
|
▼
-0.46%
|
MNRO
|
Monro Inc.
|
78.30
|
370,356
|
76.96
|
80.4825
|
|
▼
-1.97%
|
MPAA
|
Motorcar Parts of America Inc.
|
16.95
|
200,787
|
16.6306
|
17.53
|
|
▼
-1.60%
|
MOV
|
Movado Group Inc.
|
32.67
|
583,245
|
31.45
|
33.39
|
|
▼
-3.11%
|
MSGN
|
MSG Networks Inc.
|
25.21
|
488,899
|
24.90
|
26.14
|
|
▲
0.30%
|
MUSA
|
Murphy USA Inc.
|
73.76
|
376,020
|
72.45
|
74.33
|
|
▼
-2.40%
|
MYE
|
Myers Industries Inc.
|
15.84
|
126,389
|
15.75
|
16.30
|
|
▼
-6.09%
|
NAKD
|
Naked Brand Group Limited
|
1.08
|
277,721
|
1.05
|
1.21
|
|
▲
0.10%
|
NATH
|
Nathan's Famous Inc.
|
70.85
|
13,296
|
69.88
|
72.27
|
|
▲
1.46%
|
NCMI
|
National CineMedia Inc.
|
6.93
|
557,356
|
6.73
|
6.945
|
|
▼
-1.42%
|
EYE
|
National Vision Holdings Inc.
|
31.90
|
1,095,227
|
31.55
|
34.06
|
|
▼
-3.33%
|
NTZ
|
Natuzzi S.p.A.
|
0.87
|
29,415
|
0.85
|
0.94
|
|
▲
0.33%
|
NLS
|
Nautilus Inc.
|
12.07
|
213,116
|
11.71
|
12.09
|
|
▲
1.72%
|
NFLX
|
Netflix Inc.
|
269.70
|
9,605,553
|
260.6094
|
271.18
|
|
▼
-1.15%
|
NETS
|
Netshoes (Cayman) Limited
|
1.295
|
5,651
|
1.29
|
1.31
|
|
▲
0.41%
|
UWN
|
Nevada Gold & Casinos Inc.
|
2.44
|
44,947
|
2.42
|
2.44
|
|
▼
-1.10%
|
NEWM
|
New Media Investment Group Inc.
|
12.61
|
542,989
|
12.40
|
12.83
|
|
▲
1.38%
|
NWSA
|
News Corporation
|
12.53
|
3,082,845
|
12.105
|
12.56
|
|
▲
0.63%
|
NWS
|
News Corporation
|
12.79
|
679,659
|
12.43
|
12.84
|
|
▲
1.79%
|
NYT
|
New York Times Company (The)
|
25.56
|
1,978,187
|
24.89
|
25.57
|
|
▼
-1.06%
|
NXST
|
Nexstar Media Group Inc.
|
84.40
|
720,780
|
83.92
|
86.46
|
|
▼
-1.13%
|
NKE
|
Nike Inc.
|
72.51
|
7,235,047
|
70.61
|
73.71
|
|
▼
-0.13%
|
NDLS
|
Noodles & Company
|
7.43
|
499,851
|
7.12
|
7.47
|
|
▼
-0.65%
|
JWN
|
Nordstrom Inc.
|
49.04
|
2,453,651
|
47.8324
|
49.67
|
|
▲
0.29%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd.
|
47.73
|
1,557,118
|
46.70
|
48.18
|
|
▲
0.39%
|
NVFY
|
Nova Lifestyle Inc
|
0.9346
|
36,780
|
0.92
|
0.97
|
|
▲
0.46%
|
NTN
|
NTN Buzztime Inc.
|
2.18
|
75,964
|
2.09
|
2.3215
|
|
▲
27.72%
|
NTRI
|
NutriSystem Inc
|
43.68
|
12,801,232
|
43.575
|
45.25
|
|
▼
-2.65%
|
NVR
|
NVR Inc.
|
2,391.66
|
46,066
|
2,327.75
|
2,472.00
|
|
▼
-1.70%
|
ODP
|
Office Depot Inc.
|
2.89
|
6,250,158
|
2.805
|
2.96
|
|
▲
0.45%
|
OMC
|
Omnicom Group Inc.
|
75.84
|
3,090,757
|
74.62
|
76.09
|
|
▲
1.99%
|
ORLY
|
O'Reilly Automotive Inc.
|
338.06
|
563,916
|
328.41
|
340.1199
|
|
▲
8.58%
|
OSTK
|
Overstock.com Inc.
|
18.86
|
1,238,485
|
17.27
|
19.00
|
|
▼
-1.87%
|
OI
|
Owens-Illinois Inc.
|
17.30
|
925,216
|
17.24
|
17.78
|
|
▼
-2.48%
|
OXM
|
Oxford Industries Inc.
|
73.43
|
238,193
|
72.555
|
75.55
|
|
▼
-0.48%
|
PKG
|
Packaging Corporation of America
|
92.50
|
519,267
|
90.53
|
93.38
|
|
▼
-0.92%
|
P
|
Pandora Media Inc.
|
8.64
|
4,541,513
|
8.59
|
8.80
|
|
▼
-2.40%
|
PZZA
|
Papa John's International Inc.
|
44.00
|
748,154
|
43.89
|
46.07
|
|
▼
-0.78%
|
FRSH
|
Papa Murphy's Holdings Inc.
|
5.09
|
28,748
|
5.09
|
5.1947
|
|
▼
-0.87%
|
PRTY
|
Party City Holdco Inc.
|
10.30
|
1,310,174
|
10.09
|
10.50
|
|
▼
-2.84%
|
PATK
|
Patrick Industries Inc.
|
34.17
|
341,064
|
33.66
|
35.425
|
|
▼
-2.54%
|
PCMI
|
PCM Inc.
|
18.45
|
182,442
|
17.86
|
19.00
|
|
▼
-0.60%
|
SKIS
|
Peak Resorts Inc.
|
5.00
|
19,348
|
4.88
|
5.08
|
|
▼
-0.26%
|
PSO
|
Pearson Plc
|
11.52
|
325,078
|
11.40
|
11.61
|
|
▲
0.89%
|
PENN
|
Penn National Gaming Inc.
|
22.78
|
2,191,583
|
22.20
|
22.83
|
|
▼
-2.35%
|
PAG
|
Penske Automotive Group Inc.
|
39.42
|
554,273
|
38.68
|
40.37
|
|
▼
-1.57%
|
PIR
|
Pier 1 Imports Inc.
|
1.25
|
822,283
|
1.20
|
1.29
|
|
▼
-2.43%
|
PDD
|
Pinduoduo Inc.
|
20.11
|
4,588,134
|
19.92
|
21.23
|
|
▲
0.22%
|
PLNT
|
Planet Fitness Inc.
|
53.58
|
921,587
|
53.0392
|
54.47
|
|
▼
-1.54%
|
AGS
|
PlayAGS Inc.
|
22.98
|
259,814
|
22.40
|
23.65
|
|
▼
-5.54%
|
PLYA
|
Playa Hotels & Resorts N.V.
|
6.65
|
192,838
|
6.63
|
7.14
|
|
▼
-5.67%
|
PII
|
Polaris Industries Inc.
|
83.44
|
771,537
|
82.97
|
87.36
|
|
▼
-1.17%
|
POOL
|
Pool Corporation
|
150.63
|
216,553
|
147.96
|
151.945
|
|
▲
1.19%
|
PBPB
|
Potbelly Corporation
|
9.32
|
270,398
|
9.12
|
9.40
|
|
▼
-2.55%
|
PHM
|
PulteGroup Inc.
|
25.56
|
6,640,631
|
25.42
|
26.545
|
|
▼
-3.77%
|
PRPL
|
Purple Innovation Inc.
|
6.38
|
7,245
|
5.99
|
6.54
|
|
▼
-1.61%
|
PVH
|
PVH Corp.
|
100.79
|
1,136,324
|
99.35
|
103.17
|
|
▲
0.33%
|
QUOT
|
Quotient Technology Inc.
|
12.02
|
435,135
|
11.815
|
12.15
|
|
▲
0.56%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
21.48
|
2,330,793
|
20.96
|
21.675
|
|
▲
0.37%
|
QRTEB
|
Qurate Retail Inc. Series B Common Stock
|
21.53
|
355
|
21.2801
|
21.53
|
|
▲
0.23%
|
RL
|
Ralph Lauren Corporation
|
105.14
|
1,186,978
|
102.24
|
106.11
|
|
▼
-6.25%
|
RAVE
|
Rave Restaurant Group Inc.
|
1.20
|
3,663
|
1.20
|
1.32
|
|
▲
7.76%
|
RICK
|
RCI Hospitality Holdings Inc.
|
24.86
|
104,195
|
21.87
|
25.10
|
|
0.00%
|
RDI
|
Reading International Inc
|
15.18
|
45,761
|
15.10
|
15.26
|
|
▼
-1.03%
|
RLH
|
Red Lions Hotels Corporation
|
7.65
|
80,425
|
7.60
|
7.96
|
|
▼
-1.92%
|
RRGB
|
Red Robin Gourmet Burgers Inc.
|
31.17
|
315,546
|
30.77
|
32.25
|
|
▲
1.21%
|
RRR
|
Red Rock Resorts Inc.
|
23.48
|
432,892
|
22.81
|
23.875
|
|
▼
-3.53%
|
RGS
|
Regis Corporation
|
15.87
|
431,413
|
15.80
|
16.48
|
|
▼
-1.07%
|
RELX
|
RELX PLC PLC American Depositary Shares (Each representing One)
|
20.31
|
470,626
|
20.03
|
20.37
|
|
▼
-1.59%
|
QSR
|
Restaurant Brands International Inc.
|
53.80
|
1,753,371
|
53.61
|
54.82
|
|
▼
-14.70%
|
REVG
|
REV Group Inc.
|
10.04
|
642,249
|
9.98
|
11.62
|
|
▲
0.38%
|
RH
|
RH
|
137.53
|
1,137,690
|
134.72
|
140.20
|
|
▼
-0.42%
|
RCKY
|
Rocky Brands Inc.
|
23.98
|
39,587
|
23.0105
|
24.23
|
|
▲
2.13%
|
ROST
|
Ross Stores Inc.
|
80.01
|
3,570,623
|
77.42
|
80.20
|
|
▼
-0.06%
|
RCL
|
Royal Caribbean Cruises Ltd.
|
104.86
|
1,540,578
|
103.30
|
107.38
|
|
▼
-3.52%
|
RMBL
|
RumbleOn Inc.
|
5.75
|
85,202
|
5.60
|
6.12
|
|
▼
-3.11%
|
RUSHA
|
Rush Enterprises Inc. Class A Common Stock
|
32.42
|
271,061
|
31.77
|
33.38
|
|
▼
-4.44%
|
RUSHB
|
Rush Enterprises Inc. Class B Common Stock
|
33.55
|
3,048
|
33.07
|
33.88
|
|
▼
-0.12%
|
RUTH
|
Ruth's Hospitality Group Inc.
|
24.00
|
201,635
|
23.69
|
24.17
|
|
▼
-0.38%
|
SGA
|
Saga Communications Inc. New Class A
|
34.22
|
2,482
|
33.90
|
34.35
|
|
▼
-1.83%
|
SALM
|
Salem Media Group Inc.
|
2.68
|
36,864
|
2.65
|
2.73
|
|
▼
-0.10%
|
SBH
|
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.)
|
19.27
|
2,114,851
|
18.99
|
19.47
|
|
0.00%
|
SCHL
|
Scholastic Corporation
|
42.67
|
68,438
|
42.035
|
43.3375
|
|
▲
0.36%
|
SGMS
|
Scientific Games Corp
|
16.92
|
1,399,038
|
16.545
|
17.50
|
|
▼
-0.87%
|
SEE
|
Sealed Air Corporation
|
34.05
|
2,115,936
|
33.91
|
34.6799
|
|
▼
-3.85%
|
SHOS
|
Sears Hometown and Outlet Stores Inc.
|
2.25
|
59,976
|
2.20
|
2.419
|
|
▲
2.82%
|
SEAS
|
SeaWorld Entertainment Inc.
|
27.70
|
1,926,023
|
26.64
|
27.87
|
|
▼
-6.84%
|
SECO
|
Secoo Holding Limited
|
9.81
|
42,242
|
9.81
|
10.5487
|
|
▼
-4.40%
|
SQBG
|
Sequential Brands Group Inc.
|
0.87
|
254,889
|
0.87
|
0.92
|
|
▲
0.87%
|
SCI
|
Service Corporation International
|
45.01
|
1,074,016
|
44.11
|
45.15
|
|
▼
-0.69%
|
SHAK
|
Shake Shack Inc. Class A
|
47.60
|
823,117
|
46.75
|
48.52
|
|
▼
-1.20%
|
SHSP
|
SharpSpring Inc.
|
12.40
|
11,316
|
12.35
|
12.727
|
|
▼
-0.14%
|
SCVL
|
Shoe Carnival Inc.
|
35.02
|
268,303
|
34.42
|
35.585
|
|
▼
-2.00%
|
SFLY
|
Shutterfly Inc.
|
45.09
|
1,582,855
|
43.745
|
46.10
|
|
▼
-4.62%
|
SIG
|
Signet Jewelers Limited
|
36.77
|
3,347,315
|
34.69
|
38.28
|
|
▼
-1.10%
|
SLGN
|
Silgan Holdings Inc.
|
25.22
|
567,081
|
25.05
|
25.64
|
|
▼
-1.96%
|
SBGI
|
Sinclair Broadcast Group Inc.
|
30.06
|
966,084
|
29.80
|
30.88
|
|
▼
-0.32%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.20
|
27,675,700
|
6.15
|
6.29
|
|
▲
3.82%
|
SIX
|
Six Flags Entertainment Corporation
|
59.78
|
868,944
|
57.2562
|
60.11
|
|
▼
-1.34%
|
SKX
|
Skechers U.S.A. Inc.
|
24.26
|
2,364,368
|
23.74
|
24.83
|
|
▼
-0.45%
|
SKY
|
Skyline Champion Corporation
|
17.54
|
609,048
|
16.96
|
17.88
|
|
▼
-2.00%
|
SNBR
|
Sleep Number Corporation
|
36.23
|
633,100
|
35.96
|
37.51
|
|
0.00%
|
SRAX
|
Social Reality Inc.
|
2.76
|
78,704
|
2.64
|
2.96
|
|
▼
-1.11%
|
SAH
|
Sonic Automotive Inc.
|
14.20
|
152,034
|
13.94
|
14.49
|
|
▼
-0.96%
|
SON
|
Sonoco Products Company
|
55.55
|
465,804
|
54.91
|
56.39
|
|
▼
-1.41%
|
SORL
|
SORL Auto Parts Inc.
|
2.80
|
36,020
|
2.73
|
2.84
|
|
▼
-1.21%
|
BID
|
Sotheby's
|
36.83
|
480,894
|
36.17
|
37.59
|
|
▼
-1.29%
|
SPB
|
Spectrum Brands Holdings Inc.
|
46.75
|
505,228
|
45.24
|
47.3657
|
|
▼
-1.90%
|
TRK
|
Speedway Motorsports Inc.
|
16.52
|
50,854
|
16.34
|
17.01
|
|
▲
2.47%
|
SPWH
|
Sportsman's Warehouse Holdings Inc.
|
4.56
|
258,553
|
4.35
|
4.56
|
|
▼
-10.33%
|
SSLJ
|
SSLJ.com Limited
|
0.4573
|
41,562
|
0.42
|
0.51
|
|
▼
-7.14%
|
SSI
|
Stage Stores Inc.
|
1.30
|
212,862
|
1.28
|
1.43
|
|
▲
0.38%
|
SMP
|
Standard Motor Products Inc.
|
49.64
|
58,335
|
48.715
|
49.97
|
|
▲
0.03%
|
SBUX
|
Starbucks Corporation
|
65.49
|
12,148,308
|
64.45
|
65.80
|
|
▼
-7.38%
|
SMRT
|
Stein Mart Inc.
|
1.13
|
287,399
|
1.11
|
1.22
|
|
▼
-0.14%
|
SHOO
|
Steven Madden Ltd.
|
29.05
|
708,545
|
28.61
|
29.52
|
|
▼
-1.48%
|
SFIX
|
Stitch Fix Inc.
|
25.97
|
6,298,418
|
25.75
|
28.14
|
|
▼
-3.01%
|
STON
|
StoneMor Partners L.P. Rep Limited Partnership Interests
|
2.90
|
80,384
|
2.90
|
2.99
|
|
▲
0.57%
|
SRI
|
Stoneridge Inc.
|
24.77
|
434,445
|
24.03
|
24.87
|
|
▲
4.47%
|
STRT
|
STRATTEC SECURITY CORPORATION
|
31.41
|
15,088
|
29.80
|
31.99
|
|
▲
2.10%
|
SGC
|
Superior Group of Companies Inc.
|
18.94
|
14,826
|
17.65
|
18.94
|
|
▼
-0.93%
|
SUP
|
Superior Industries International Inc. (DE)
|
6.36
|
464,713
|
5.99
|
6.435
|
|
▼
-4.35%
|
SYPR
|
Sypris Solutions Inc.
|
1.10
|
26,922
|
1.08
|
1.16
|
|
▲
16.64%
|
SYX
|
Systemax Inc.
|
30.35
|
264,362
|
27.95
|
31.08
|
|
▼
-3.67%
|
TLRD
|
Tailored Brands Inc.
|
20.73
|
2,083,317
|
20.22
|
21.79
|
|
▲
1.40%
|
TKAT
|
Takung Art Co. Ltd.
|
0.65
|
5,850
|
0.6421
|
0.6533
|
|
▼
-0.16%
|
TLF
|
Tandy Leather Factory Inc.
|
6.15
|
6,670
|
6.06
|
6.2489
|
|
▲
1.41%
|
TPR
|
Tapestry Inc.
|
35.84
|
6,559,574
|
34.94
|
35.92
|
|
▼
-5.24%
|
TTM
|
Tata Motors Ltd Limited
|
10.67
|
2,010,413
|
10.49
|
10.83
|
|
▼
-4.79%
|
TMHC
|
Taylor Morrison Home Corporation Class A
|
16.29
|
1,827,884
|
16.25
|
17.36
|
|
0.00%
|
TGNA
|
TEGNA Inc
|
12.69
|
1,310,604
|
12.44
|
12.78
|
|
▲
2.16%
|
TPX
|
Tempur Sealy International Inc.
|
50.99
|
1,910,866
|
49.49
|
51.23
|
|
▼
-3.18%
|
TEN
|
Tenneco Inc.
|
29.20
|
945,837
|
28.48
|
29.88
|
|
▲
2.01%
|
TSLA
|
Tesla Inc.
|
365.15
|
6,613,455
|
353.12
|
365.98
|
|
▲
0.50%
|
TXRH
|
Texas Roadhouse Inc.
|
63.83
|
563,467
|
62.89
|
64.14
|
|
▼
-0.33%
|
CAKE
|
The Cheesecake Factory Incorporated
|
45.74
|
670,075
|
45.19
|
46.31
|
|
▲
2.68%
|
DXYN
|
The Dixie Group Inc.
|
1.15
|
9,692
|
1.12
|
1.26
|
|
▼
-2.40%
|
GT
|
The Goodyear Tire & Rubber Company
|
21.59
|
3,492,090
|
21.27
|
22.10
|
|
▼
-0.87%
|
HABT
|
The Habit Restaurants Inc.
|
11.42
|
313,004
|
11.27
|
11.51
|
|
▲
2.99%
|
LOVE
|
The Lovesac Company
|
20.64
|
83,070
|
19.62
|
20.89
|
|
▲
2.84%
|
MSG
|
The Madison Square Garden Company Class A (New)
|
279.18
|
392,433
|
270.52
|
280.77
|
|
▼
-0.64%
|
MIK
|
The Michaels Companies Inc.
|
15.55
|
2,931,238
|
15.05
|
15.8288
|
|
▼
-2.05%
|
NWHM
|
The New Home Company Inc.
|
6.70
|
71,816
|
6.50
|
6.86
|
|
▼
-9.96%
|
STKS
|
The ONE Group Hospitality Inc.
|
2.35
|
120,652
|
1.87
|
2.75
|
|
▼
-3.07%
|
TSG
|
The Stars Group Inc.
|
17.35
|
1,216,097
|
17.19
|
18.28
|
|
▼
-0.11%
|
DIS
|
The Walt Disney Company
|
111.86
|
7,337,457
|
109.5301
|
112.29
|
|
▼
-5.90%
|
THO
|
Thor Industries Inc.
|
58.08
|
1,568,035
|
56.90
|
61.99
|
|
▼
-1.06%
|
TIF
|
Tiffany & Co.
|
85.11
|
1,938,843
|
83.44
|
86.455
|
|
▼
-3.53%
|
TTS
|
Tile Shop Hldgs Inc.
|
5.46
|
892,169
|
5.415
|
5.65
|
|
▼
-0.35%
|
TLYS
|
Tilly's Inc.
|
11.43
|
742,128
|
11.35
|
11.70
|
|
▲
2.03%
|
TJX
|
TJX Companies Inc. (The)
|
46.21
|
7,120,400
|
45.05
|
46.3716
|
|
▼
-3.11%
|
TOL
|
Toll Brothers Inc.
|
32.11
|
3,326,832
|
31.97
|
33.53
|
|
▼
-0.97%
|
TOWR
|
Tower International Inc.
|
25.63
|
105,148
|
25.01
|
25.95
|
|
▲
0.60%
|
CLUB
|
Town Sports International Holdings Inc.
|
6.70
|
49,002
|
6.61
|
6.79
|
|
▼
-0.68%
|
TSQ
|
Townsquare Media Inc. Class A
|
5.85
|
42,028
|
5.63
|
5.89
|
|
▲
0.81%
|
TM
|
Toyota Motor Corporation
|
120.94
|
344,190
|
119.56
|
121.27
|
|
▲
1.50%
|
TSCO
|
Tractor Supply Company
|
90.12
|
1,234,536
|
87.70
|
90.62
|
|
▼
-12.36%
|
TWMC
|
Trans World Entertainment Corp.
|
0.8501
|
7,779
|
0.8131
|
0.97
|
|
▼
-6.19%
|
TA
|
TravelCenters of America LLC
|
4.24
|
260,192
|
4.11
|
4.52
|
|
▲
3.05%
|
TVPT
|
Travelport Worldwide Limited
|
15.87
|
25,161,495
|
15.61
|
15.88
|
|
▲
0.36%
|
TRCO
|
Tribune Media Company Class A
|
45.15
|
3,216,826
|
44.99
|
45.30
|
|
▲
1.21%
|
TSE
|
Trinseo S.A.
|
46.97
|
744,218
|
45.53
|
47.23
|
|
▼
-0.84%
|
TRIP
|
TripAdvisor Inc.
|
61.09
|
2,283,463
|
59.99
|
61.66
|
|
▼
-5.43%
|
TPH
|
TRI Pointe Group Inc.
|
11.50
|
2,261,212
|
11.48
|
12.39
|
|
0.00%
|
TRVG
|
trivago N.V.
|
5.80
|
183,188
|
5.58
|
5.95
|
|
▲
1.16%
|
TOUR
|
Tuniu Corporation
|
6.08
|
29,929
|
5.90
|
6.16
|
|
▼
-2.63%
|
TUP
|
Tupperware Brands Corporation
|
34.05
|
593,222
|
33.55
|
35.18
|
|
▲
0.06%
|
FOX
|
Twenty-First Century Fox Inc.
|
49.02
|
5,608,608
|
48.68
|
49.13
|
|
▲
0.18%
|
FOXA
|
Twenty-First Century Fox Inc.
|
49.35
|
10,856,853
|
48.93
|
49.41
|
|
▲
0.09%
|
UFPT
|
UFP Technologies Inc.
|
32.99
|
16,547
|
32.22
|
33.96
|
|
▼
-1.32%
|
ULTA
|
Ulta Beauty Inc.
|
251.10
|
2,690,604
|
242.74
|
254.10
|
|
▼
-4.52%
|
UAA
|
Under Armour Inc. Class A
|
22.39
|
6,412,604
|
22.18
|
23.59
|
|
▼
-4.80%
|
UA
|
Under Armour Inc. Class C
|
21.01
|
3,520,983
|
20.84
|
22.18
|
|
▼
-2.30%
|
UFI
|
Unifi Inc.
|
24.22
|
63,429
|
23.55
|
24.82
|
|
▼
-1.43%
|
UNF
|
Unifirst Corporation
|
140.59
|
71,974
|
138.13
|
142.29
|
|
▼
-6.24%
|
UFAB
|
Unique Fabricating Inc.
|
5.41
|
15,302
|
5.41
|
5.8853
|
|
▼
-3.00%
|
UQM
|
UQM Technologies Inc
|
0.97
|
121,057
|
0.91
|
1.00
|
|
▲
3.72%
|
UONEK
|
Urban One Inc.
|
2.23
|
14,353
|
2.15
|
2.3187
|
|
▲
1.73%
|
URBN
|
Urban Outfitters Inc.
|
37.68
|
4,111,575
|
36.16
|
37.80
|
|
▲
0.79%
|
PRTS
|
U.S. Auto Parts Network Inc.
|
1.27
|
105,137
|
1.24
|
1.3699
|
|
▲
5.03%
|
MTN
|
Vail Resorts Inc.
|
234.48
|
868,952
|
222.86
|
237.46
|
|
▼
-4.09%
|
VALU
|
Value Line Inc.
|
25.30
|
1,844
|
24.51
|
25.30
|
|
▼
-2.10%
|
VNE
|
Veoneer Inc.
|
30.70
|
402,887
|
29.48
|
30.77
|
|
▼
-1.27%
|
VRA
|
Vera Bradley Inc.
|
10.09
|
292,090
|
10.02
|
10.48
|
|
▲
0.43%
|
VFC
|
V.F. Corporation
|
76.33
|
3,941,358
|
74.90
|
76.90
|
|
▼
-1.74%
|
VIAB
|
Viacom Inc.
|
29.39
|
5,183,664
|
28.67
|
30.03
|
|
▼
-3.00%
|
VIA
|
Viacom Inc.
|
32.31
|
50,279
|
32.11
|
33.31
|
|
▲
8.53%
|
VNCE
|
Vince Holding Corp.
|
10.31
|
36,740
|
9.4434
|
10.418
|
|
▲
1.92%
|
VIPS
|
Vipshop Holdings Limited American Depositary Shares each representing two
|
5.30
|
4,469,761
|
5.09
|
5.32
|
|
▼
-2.71%
|
VSTO
|
Vista Outdoor Inc.
|
10.43
|
579,029
|
10.28
|
10.72
|
|
▼
-5.10%
|
VC
|
Visteon Corporation
|
64.14
|
1,083,536
|
60.77
|
65.53
|
|
▼
-7.79%
|
VSI
|
Vitamin Shoppe Inc
|
5.92
|
1,156,471
|
5.805
|
6.37
|
|
▼
-2.21%
|
VOXX
|
VOXX International Corporation
|
4.43
|
69,753
|
4.42
|
4.62
|
|
▼
-1.30%
|
WBC
|
Wabco Holdings Inc.
|
106.65
|
724,243
|
105.12
|
109.34
|
|
▲
3.36%
|
W
|
Wayfair Inc. Class A
|
108.29
|
2,224,468
|
104.01
|
108.97
|
|
▲
5.99%
|
WTW
|
Weight Watchers International Inc
|
49.17
|
2,125,008
|
46.12
|
49.90
|
|
▲
0.29%
|
WEN
|
Wendy's Company (The)
|
17.16
|
6,315,466
|
16.85
|
17.43
|
|
▼
-2.11%
|
WPRT
|
Westport Fuel Systems Inc
|
1.86
|
548,765
|
1.85
|
1.94
|
|
▼
-2.38%
|
WRK
|
Westrock Company
|
44.21
|
2,301,645
|
43.54
|
45.13
|
|
▲
2.10%
|
WEYS
|
Weyco Group Inc.
|
31.14
|
17,650
|
30.30
|
31.17
|
|
▼
-3.10%
|
WHR
|
Whirlpool Corporation
|
116.64
|
1,188,025
|
113.28
|
120.77
|
|
▼
-1.39%
|
WSM
|
Williams-Sonoma Inc. (DE)
|
53.24
|
1,853,644
|
52.275
|
54.87
|
|
▲
4.57%
|
WING
|
Wingstop Inc.
|
64.24
|
527,558
|
61.50
|
64.36
|
|
▼
-1.39%
|
WINA
|
Winmark Corporation
|
156.00
|
1,656
|
155.55
|
158.6172
|
|
▼
-6.27%
|
WGO
|
Winnebago Industries Inc.
|
21.54
|
684,216
|
21.30
|
22.95
|
|
▼
-0.12%
|
WWW
|
Wolverine World Wide Inc.
|
33.02
|
876,226
|
32.73
|
33.86
|
|
▼
-5.57%
|
WKHS
|
Workhorse Group Inc.
|
0.51
|
185,172
|
0.5001
|
0.56
|
|
▲
1.27%
|
WWE
|
World Wrestling Entertainment Inc. Class A
|
76.00
|
1,106,140
|
73.44
|
76.04
|
|
▼
-1.92%
|
WPP
|
WPP plc American Depositary Shares
|
51.13
|
257,940
|
50.31
|
51.30
|
|
▼
-1.49%
|
WYND
|
Wyndham Destinations Inc. Common Stock
|
38.30
|
1,401,979
|
37.79
|
39.25
|
|
▼
-2.50%
|
WH
|
Wyndham Hotels & Resorts Inc.
|
48.34
|
778,997
|
48.055
|
50.12
|
|
▲
1.19%
|
WYNN
|
Wynn Resorts Limited
|
106.24
|
2,926,331
|
104.24
|
109.88
|
|
▲
4.79%
|
XELB
|
Xcel Brands Inc
|
1.75
|
7,729
|
1.60
|
1.79
|
|
▲
4.43%
|
XSPA
|
XpresSpa Group Inc.
|
0.1911
|
833,958
|
0.185
|
0.2049
|
|
▼
-6.14%
|
YTRA
|
Yatra Online Inc.
|
4.43
|
214,459
|
4.25
|
4.72
|
|
▼
-2.84%
|
YOGA
|
YogaWorks Inc.
|
0.69
|
18,950
|
0.6601
|
0.699
|
|
▼
-0.19%
|
YUM
|
Yum! Brands Inc.
|
90.26
|
2,303,011
|
88.8301
|
90.62
|
|
▼
-0.06%
|
YUMC
|
Yum China Holdings Inc.
|
34.96
|
1,256,693
|
34.41
|
35.13
|
|
▼
-0.82%
|
ZAGG
|
ZAGG Inc
|
9.71
|
320,677
|
9.56
|
9.90
|
|
▲
2.07%
|
ZUMZ
|
Zumiez Inc.
|
18.70
|
727,300
|
17.9528
|
18.80
|
