|
▲
9.37%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
4.67
|
470,258
|
4.30
|
4.69
|
|
▲
11.84%
|
JEM
|
707 Cayman Holdings Ltd.
|
1.37
|
77,621
|
1.26
|
1.395
|
|
▼
-0.04%
|
ANF
|
Abercrombie & Fitch Co
|
71.87
|
589,648
|
71.76
|
73.215
|
|
▲
2.93%
|
ASO
|
Academy Sports and Outdoors Inc.
|
51.435
|
928,586
|
50.08
|
52.07
|
|
▲
1.35%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.675
|
151,247
|
11.56
|
11.77
|
|
▲
1.08%
|
GOLF
|
Acushnet Holdings Corp
|
85.46
|
138,358
|
85.46
|
86.74
|
|
▲
2.39%
|
ACVA
|
ACV Auctions Inc - Class A
|
5.785
|
2,137,984
|
5.71
|
5.93
|
|
▲
2.16%
|
ADNT
|
Adient plc
|
22.505
|
329,356
|
22.01
|
22.84
|
|
▲
0.65%
|
AAP
|
Advance Auto Parts, Inc
|
49.58
|
824,303
|
49.33
|
50.51
|
|
▼
-3.92%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
4.535
|
740,435
|
4.465
|
4.565
|
|
▲
0.02%
|
ABNB
|
Airbnb Inc - Class A
|
133.00
|
1,413,615
|
132.58
|
134.65
|
|
▼
-6.48%
|
AKA
|
a.k.a. Brands Holding Corp
|
10.745
|
3,984
|
10.745
|
10.745
|
|
▼
-0.51%
|
AIN
|
Albany International Corp
|
62.95
|
73,308
|
62.93
|
64.27
|
|
▼
-3.67%
|
BABA
|
Alibaba Group Holding Limited
|
140.46
|
15,662,740
|
138.66
|
143.98
|
|
▼
-3.67%
|
BIRD
|
Allbirds Inc Class A
|
4.46
|
506,922
|
4.425
|
4.815
|
|
▼
-2.53%
|
ALH
|
Alliance Laundry Holdings Inc
|
24.485
|
385,798
|
24.42
|
25.37
|
|
▼
-0.56%
|
ALSN
|
Allison Transmission Holdings, Inc
|
121.78
|
429,573
|
121.485
|
124.32
|
|
▼
-7.73%
|
MMA
|
Alta Global Group Ltd.
|
0.5038
|
152,867
|
0.4973
|
0.5361
|
|
▼
-0.95%
|
AMZN
|
Amazon.com, Inc
|
267.56
|
19,302,940
|
267.03
|
270.765
|
|
▼
-5.69%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.16
|
70,802
|
1.16
|
1.21
|
|
▼
-0.83%
|
AMCR
|
Amcor plc
|
38.775
|
1,575,317
|
38.64
|
39.485
|
|
▲
0.55%
|
AEO
|
American Eagle Outfitters, Inc
|
15.505
|
1,876,400
|
15.43
|
15.95
|
|
▲
5.62%
|
AOUT
|
American Outdoor Brands Inc.
|
9.21
|
39,688
|
8.54
|
9.295
|
|
▲
2.26%
|
AMWD
|
American Woodmark Corporation
|
35.945
|
120,819
|
35.37
|
36.355
|
|
▲
0.33%
|
CRMT
|
America's Car-Mart, Inc
|
12.12
|
31,243
|
11.99
|
12.59
|
|
▲
2.18%
|
AS
|
Amer Sports Inc.
|
33.495
|
1,480,128
|
32.68
|
33.80
|
|
▼
-1.04%
|
ANDG
|
Andersen Group Inc.
|
35.13
|
163,729
|
34.87
|
36.495
|
|
▲
5.64%
|
APTV
|
Aptiv PLC
|
57.27
|
2,408,363
|
54.81
|
57.54
|
|
▼
-0.82%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.44
|
339,122
|
8.425
|
8.66
|
|
▼
-0.25%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.00
|
529,183
|
3.98
|
4.045
|
|
▼
-0.60%
|
ARHS
|
Arhaus Inc Class A
|
5.835
|
1,820,310
|
5.80
|
6.035
|
|
▲
3.03%
|
ARKO
|
ARKO Corp - Class A
|
7.15
|
645,161
|
7.04
|
7.34
|
|
▲
1.89%
|
ARKR
|
Ark Restaurants Corp
|
6.735
|
936
|
6.735
|
6.735
|
|
▼
-0.27%
|
ABG
|
Asbury Automotive Group, Inc
|
192.33
|
203,085
|
191.84
|
197.305
|
|
▲
2.36%
|
ATER
|
Aterian Inc
|
1.085
|
553,302
|
1.045
|
1.125
|
|
▲
0.09%
|
ATMU
|
Atmus Filtration Technologies Inc
|
54.20
|
292,271
|
53.96
|
55.01
|
|
▲
0.16%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
37.12
|
1,043,135
|
36.425
|
37.63
|
|
▲
4.56%
|
AGH
|
Aureus Greenway Holdings Inc.
|
4.245
|
511,702
|
4.055
|
4.34
|
|
▼
-3.04%
|
AUR
|
Aurora Innovation Inc - Class A
|
8.145
|
37,175,665
|
8.11
|
8.475
|
|
▼
-0.18%
|
ALV
|
Autoliv, Inc
|
121.16
|
245,870
|
121.16
|
123.165
|
|
▲
1.05%
|
AN
|
AutoNation, Inc
|
193.11
|
131,838
|
192.75
|
196.84
|
|
▲
0.33%
|
AZO
|
AutoZone, Inc
|
3,377.9399
|
224,337
|
3,372.70
|
3,427.25
|
|
▲
6.00%
|
BGSI
|
Autris
|
104.005
|
23,865
|
98.335
|
104.51
|
|
▲
0.04%
|
AVY
|
Avery Dennison Corporation
|
158.81
|
313,560
|
158.61
|
160.99
|
|
▲
0.34%
|
BALL
|
Ball Corp.
|
56.64
|
879,940
|
56.43
|
57.12
|
|
▼
-4.06%
|
BALY
|
Bally's Corporation
|
11.81
|
22,938
|
11.50
|
12.72
|
|
▼
-3.08%
|
BZUN
|
Baozun Inc
|
2.675
|
144,454
|
2.665
|
2.73
|
|
▼
-0.85%
|
BNED
|
Barnes & Noble Education, Inc
|
9.33
|
145,838
|
9.285
|
9.68
|
|
▲
2.00%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.545
|
35,446
|
14.25
|
14.86
|
|
▼
-2.99%
|
BBWI
|
Bath & Body Works Inc
|
18.18
|
2,458,332
|
18.035
|
19.055
|
|
▼
-2.96%
|
BZH
|
Beazer Homes USA, Inc
|
22.92
|
322,670
|
22.89
|
24.07
|
|
▲
1.95%
|
BBY
|
Best Buy Co., Inc
|
56.60
|
1,749,314
|
55.88
|
57.28
|
|
▲
0.12%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
16.47
|
15,515
|
16.31
|
16.47
|
|
▼
-0.75%
|
BH.A
|
Biglari Holdings Inc
|
1,339.75
|
15,211
|
1,339.75
|
1,385.75
|
|
▲
1.20%
|
BH
|
Biglari Holdings Inc
|
256.335
|
72,175
|
249.39
|
259.435
|
|
▲
2.69%
|
BIRK
|
Birkenstock Holding Plc
|
33.96
|
2,040,792
|
33.21
|
34.68
|
|
▼
-0.01%
|
BGI
|
Birks Group Inc
|
0.6774
|
3,980
|
0.6774
|
0.6774
|
|
▲
1.17%
|
BJRI
|
BJ's Restaurants, Inc
|
41.825
|
157,559
|
41.715
|
42.675
|
|
▼
-4.97%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
7.27
|
1,707,644
|
7.215
|
7.96
|
|
▼
-1.33%
|
BLMN
|
Bloomin' Brands, Inc
|
8.17
|
1,076,744
|
8.01
|
8.49
|
|
▼
-3.92%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
11.76
|
593,179
|
11.485
|
12.05
|
|
▼
-0.17%
|
BKNG
|
Booking Holdings Inc
|
154.76
|
3,166,443
|
154.565
|
158.105
|
|
▲
2.08%
|
BOOT
|
Boot Barn Holdings, Inc
|
148.26
|
710,552
|
141.02
|
148.89
|
|
▼
-9.86%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.792
|
385,236
|
0.78
|
0.8636
|
|
▲
0.91%
|
BWA
|
BorgWarner Inc
|
67.48
|
2,803,938
|
67.12
|
70.31
|
|
▼
-1.38%
|
BYD
|
Boyd Gaming Corporation
|
79.46
|
481,324
|
79.34
|
81.60
|
|
▼
-6.13%
|
BRAG
|
Bragg Gaming Group Inc
|
1.99
|
136,697
|
1.72
|
2.13
|
|
▲
0.92%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
69.25
|
1,036,715
|
67.345
|
69.645
|
|
▲
1.32%
|
BRSL
|
Brightstar Lottery PLC
|
11.115
|
1,482,087
|
10.98
|
11.305
|
|
▲
2.44%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.26
|
26,238
|
1.26
|
1.26
|
|
▲
6.12%
|
EAT
|
Brinker International, Inc
|
134.09
|
1,177,433
|
127.58
|
134.59
|
|
▲
1.39%
|
BC
|
Brunswick Corporation
|
79.27
|
269,884
|
79.125
|
81.305
|
|
▲
0.95%
|
BBW
|
Build-A-Bear Workshop, Inc
|
36.08
|
107,030
|
35.74
|
36.56
|
|
▲
2.55%
|
BURL
|
Burlington Stores, Inc
|
293.57
|
485,124
|
286.82
|
295.765
|
|
▼
-2.05%
|
CZR
|
Caesars Entertainment Corporation
|
26.24
|
1,768,929
|
26.20
|
26.84
|
|
▲
1.45%
|
CAL
|
Caleres, Inc
|
11.19
|
246,817
|
11.06
|
11.36
|
|
▲
1.20%
|
CWH
|
Camping World Holdings, Inc
|
6.76
|
958,057
|
6.675
|
6.95
|
|
▼
-6.65%
|
GOOS
|
Canada Goose Holdings Inc
|
9.97
|
1,196,277
|
9.96
|
11.47
|
|
▼
-1.20%
|
CNNE
|
Cannae Holdings, Inc
|
13.18
|
176,805
|
13.13
|
13.53
|
|
▲
1.89%
|
CPRI
|
Capri Holdings Limited
|
17.505
|
1,062,131
|
17.27
|
17.655
|
|
▼
-3.40%
|
CARG
|
CarGurus, Inc
|
30.16
|
989,122
|
30.06
|
31.11
|
|
▲
2.10%
|
KMX
|
CarMax, Inc
|
37.85
|
1,288,159
|
37.39
|
38.33
|
|
▲
1.26%
|
CCL
|
Carnival Corporation & Plc
|
25.345
|
16,841,628
|
25.275
|
26.01
|
|
▲
0.95%
|
CSV
|
Carriage Services, Inc
|
43.52
|
29,488
|
43.36
|
43.92
|
|
▲
1.05%
|
CRI
|
Carter's, Inc
|
33.76
|
370,207
|
33.45
|
34.69
|
|
▼
-0.67%
|
CVNA
|
Carvana Co
|
69.435
|
4,709,969
|
68.51
|
70.34
|
|
▼
-0.75%
|
CASY
|
Casey's General Stores, Inc
|
881.72
|
237,555
|
879.31
|
900.01
|
|
▲
5.35%
|
CAVA
|
Cava Group Inc
|
76.165
|
1,458,426
|
73.25
|
77.18
|
|
▲
1.26%
|
CVCO
|
Cavco Industries, Inc
|
468.46
|
72,440
|
467.59
|
486.445
|
|
▲
1.66%
|
CCHH
|
CCH Holdings Ltd
|
0.3919
|
35,353
|
0.3919
|
0.421
|
|
▲
3.99%
|
FUN
|
Cedar Fair, L.P
|
20.09
|
856,557
|
19.64
|
20.56
|
|
▲
7.02%
|
CENN
|
Cenntro Electric Group Limited
|
4.195
|
10,557
|
4.195
|
4.195
|
|
▲
13.95%
|
CNTY
|
Century Casinos, Inc
|
1.47
|
31,976
|
1.335
|
1.47
|
|
▼
-8.82%
|
CHSN
|
Chanson International Holding - Class A
|
1.395
|
183,120
|
1.37
|
1.395
|
|
▲
0.93%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
6.49
|
225,921
|
6.17
|
6.55
|
|
▼
-1.66%
|
CHWY
|
Chewy, Inc
|
21.29
|
4,804,120
|
21.18
|
21.77
|
|
▲
0.43%
|
CAAS
|
China Automotive Systems, Inc
|
4.67
|
6,991
|
4.67
|
4.67
|
|
▼
-3.82%
|
CHA
|
China Telecom Corporation Limited
|
10.06
|
465,493
|
10.005
|
10.32
|
|
▼
-0.39%
|
CYD
|
China Yuchai International Limited
|
50.82
|
107,949
|
49.915
|
51.66
|
|
▲
0.40%
|
CMG
|
Chipotle Mexican Grill, Inc
|
32.24
|
7,981,901
|
32.105
|
32.68
|
|
▼
-0.25%
|
CHH
|
Choice Hotels International, Inc
|
106.71
|
312,347
|
106.61
|
109.04
|
|
▲
0.50%
|
CHDN
|
Churchill Downs Incorporated
|
85.985
|
337,926
|
85.26
|
87.75
|
|
▲
2.70%
|
CTRN
|
Citi Trends, Inc
|
42.62
|
34,281
|
41.455
|
42.93
|
|
▲
6.79%
|
CVEO
|
Civeo Corporation
|
35.53
|
206,153
|
33.27
|
36.39
|
|
▲
6.13%
|
CLAR
|
Clarus Corporation
|
2.685
|
301,794
|
2.575
|
2.725
|
|
▼
-11.31%
|
CLIK
|
Click Holdings Ltd.
|
1.49
|
222,167
|
1.49
|
1.49
|
|
▼
-0.76%
|
CDRO
|
Codere Online Luxembourg S.A
|
9.20
|
5,639
|
9.20
|
9.23
|
|
▼
-0.21%
|
COLM
|
Columbia Sportswear Company
|
57.93
|
206,054
|
57.68
|
58.565
|
|
▲
4.24%
|
CVGI
|
Commercial Vehicle Group, Inc
|
5.535
|
493,820
|
5.425
|
5.78
|
|
▼
-0.21%
|
CPS
|
Cooper-Standard Holdings Inc
|
29.02
|
43,878
|
28.99
|
29.73
|
|
▲
4.05%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
2.185
|
687,733
|
2.12
|
2.24
|
|
▲
2.85%
|
CPNG
|
Coupang Inc - Class A
|
16.415
|
11,571,960
|
15.815
|
16.54
|
|
▲
1.59%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
29.41
|
516,986
|
28.865
|
29.89
|
|
▲
0.71%
|
CROX
|
Crocs, Inc
|
97.62
|
527,611
|
96.21
|
98.255
|
|
0.00%
|
CRWS
|
Crown Crafts, Inc
|
2.76
|
26,315
|
2.76
|
2.77
|
|
▼
-0.69%
|
CCK
|
Crown Holdings, Inc
|
99.52
|
664,188
|
99.155
|
100.68
|
|
▼
-4.24%
|
CULP
|
Culp, Inc
|
3.16
|
10,022
|
3.16
|
3.20
|
|
▲
0.93%
|
DAN
|
Dana Incorporated
|
34.61
|
320,260
|
34.54
|
35.16
|
|
▲
1.00%
|
DRI
|
Darden Restaurants, Inc
|
194.74
|
411,159
|
193.17
|
197.09
|
|
▲
5.42%
|
DCH
|
Dauch Corp.
|
6.905
|
3,117,835
|
6.585
|
7.02
|
|
▲
0.75%
|
DECK
|
Deckers Outdoor Corporation
|
94.63
|
1,207,170
|
94.105
|
95.75
|
|
▲
4.62%
|
DBI
|
Designer Brands Inc
|
6.685
|
624,787
|
6.49
|
6.80
|
|
▲
3.42%
|
DKS
|
DICK'S Sporting Goods, Inc
|
221.96
|
770,510
|
214.64
|
223.66
|
|
▼
-8.33%
|
DBGI
|
Digital Brands Group Inc
|
1.045
|
654,368
|
1.03
|
1.16
|
|
▲
0.13%
|
DDS
|
Dillard's, Inc
|
533.59
|
182,913
|
524.765
|
578.65
|
|
▲
10.75%
|
DIN
|
Dine Brands Global, Inc
|
31.73
|
453,415
|
29.15
|
31.79
|
|
▼
-1.34%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.585
|
111,343
|
2.56
|
2.635
|
|
▲
4.70%
|
DSS
|
Document Security Systems, Inc
|
0.5498
|
10,855
|
0.5498
|
0.5498
|
|
▼
-1.37%
|
DPZ
|
Domino's Pizza, Inc
|
304.26
|
460,429
|
303.55
|
310.165
|
|
▲
3.46%
|
DASH
|
DoorDash Inc - Class A
|
154.23
|
2,909,492
|
148.32
|
154.91
|
|
▲
2.62%
|
DORM
|
Dorman Products, Inc
|
119.37
|
136,453
|
116.07
|
119.76
|
|
▲
1.25%
|
PLOW
|
Douglas Dynamics, Inc
|
45.37
|
86,818
|
44.715
|
45.96
|
|
▲
0.58%
|
DKNG
|
DraftKings Inc Class A
|
25.175
|
5,949,902
|
24.37
|
25.235
|
|
▲
1.71%
|
DFH
|
Dream Finders Homes Inc - Class A
|
13.66
|
445,896
|
13.415
|
14.04
|
|
▼
-0.71%
|
DHI
|
D.R. Horton, Inc
|
139.73
|
1,148,916
|
139.48
|
142.16
|
|
▼
-0.35%
|
DRVN
|
Driven Brands Holdings Inc
|
12.635
|
932,074
|
12.515
|
12.96
|
|
▲
1.97%
|
DLTH
|
Duluth Holdings Inc
|
3.11
|
28,394
|
3.09
|
3.225
|
|
▲
2.85%
|
BROS
|
Dutch Bros Inc - Class A
|
49.78
|
3,121,672
|
49.16
|
50.20
|
|
▼
-0.19%
|
EBAY
|
eBay Inc
|
112.80
|
2,544,415
|
111.85
|
113.34
|
|
▲
7.41%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.16
|
841,220
|
1.095
|
1.175
|
|
▲
8.45%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.54
|
15,877
|
1.46
|
1.54
|
|
▲
7.43%
|
ORBS
|
Eightco Holdings Inc
|
0.9105
|
12,174,674
|
0.8357
|
0.9265
|
|
▲
2.40%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
13.455
|
190,901
|
13.25
|
13.56
|
|
▲
2.87%
|
EMPD
|
Empery Digital Inc.
|
5.37
|
236,447
|
5.175
|
5.45
|
|
▲
10.59%
|
EFOI
|
Energy Focus, Inc
|
4.335
|
98,405
|
4.11
|
4.335
|
|
▼
-2.81%
|
ELA
|
Envela Corporation
|
23.665
|
117,331
|
23.49
|
24.34
|
|
▲
0.21%
|
EVTV
|
Envirotech Vehicles Inc
|
2.335
|
328,898
|
2.28
|
2.365
|
|
▼
-0.94%
|
ZGN
|
Ermenegildo Zegna N.V.
|
12.59
|
527,314
|
12.415
|
12.76
|
|
▲
0.93%
|
ESCA
|
Escalade, Incorporated
|
18.54
|
11,646
|
18.47
|
18.67
|
|
▲
1.71%
|
ETD
|
Ethan Allen Interiors, Inc.
|
19.00
|
299,534
|
18.77
|
19.08
|
|
▲
0.95%
|
ETSY
|
Etsy, Inc
|
57.945
|
1,431,824
|
56.83
|
59.12
|
|
▼
-0.51%
|
EVGO
|
EVgo Inc - Class A
|
1.94
|
1,878,782
|
1.92
|
1.995
|
|
▼
-0.29%
|
EXPE
|
Expedia Group, Inc
|
216.915
|
642,433
|
214.70
|
220.86
|
|
▼
-19.63%
|
EZGO
|
EZGO Technologies Ltd
|
0.0258
|
147,272,759
|
0.0244
|
0.0276
|
|
▼
-11.35%
|
FABC
|
Fabric.AI Inc.
|
4.255
|
1,269,529
|
4.07
|
4.91
|
|
▼
-8.68%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.3744
|
9,655,177
|
0.373
|
0.4205
|
|
▼
-0.30%
|
RACE
|
Ferrari N.V
|
332.09
|
248,767
|
331.70
|
336.47
|
|
▼
-8.68%
|
FGI
|
FGI Industries Ltd
|
5.47
|
78,797
|
5.18
|
5.47
|
|
▼
-2.87%
|
FIGS
|
Figs Inc - Class A
|
11.86
|
1,504,493
|
11.81
|
12.29
|
|
0.00%
|
FWRG
|
First Watch Restaurant Group Inc
|
10.78
|
1,026,619
|
10.74
|
11.095
|
|
▲
2.29%
|
FIVE
|
Five Below, Inc
|
214.79
|
380,277
|
211.02
|
215.47
|
|
▼
-3.69%
|
BDL
|
Flanigan's Enterprises, Inc
|
29.375
|
2,037
|
29.375
|
29.45
|
|
▲
3.08%
|
FLXS
|
Flexsteel Industries, Inc
|
55.775
|
13,531
|
55.305
|
56.24
|
|
▲
0.38%
|
FND
|
Floor & Decor Holdings, Inc
|
45.785
|
1,572,934
|
45.515
|
47.15
|
|
▼
-1.95%
|
FLUT
|
Flutter Entertainment Plc
|
93.155
|
2,076,861
|
92.07
|
94.94
|
|
▲
5.38%
|
F
|
Ford Motor Company
|
14.30
|
155,160,786
|
13.655
|
14.935
|
|
▲
8.94%
|
FWDI
|
Forward Industries, Inc.
|
5.055
|
1,587,194
|
4.57
|
5.11
|
|
▲
3.41%
|
FOSL
|
Fossil Group, Inc
|
4.24
|
1,731,619
|
3.855
|
4.625
|
|
▲
0.98%
|
FOXF
|
Fox Factory Holding Corp
|
16.41
|
196,365
|
16.375
|
16.89
|
|
▼
-0.27%
|
FTDR
|
frontdoor, inc
|
62.47
|
161,760
|
62.44
|
64.30
|
|
▲
1.71%
|
FLL
|
Full House Resorts, Inc
|
2.98
|
158,949
|
2.92
|
3.03
|
|
▼
-4.77%
|
FNKO
|
Funko, Inc
|
4.99
|
630,323
|
4.965
|
5.29
|
|
▼
-2.55%
|
GAMB
|
Gambling.com Group Ltd
|
4.015
|
906,439
|
3.94
|
4.14
|
|
▼
-0.84%
|
GME
|
GameStop Corp
|
21.895
|
3,668,631
|
21.87
|
22.34
|
|
▲
1.43%
|
GAP
|
Gap, Inc.
|
21.32
|
2,884,857
|
21.18
|
21.60
|
|
▲
2.20%
|
GTX
|
Garrett Motion Inc
|
32.04
|
2,166,735
|
31.45
|
32.43
|
|
▲
2.62%
|
GM
|
General Motors Company
|
77.80
|
5,412,713
|
76.26
|
79.26
|
|
▲
0.79%
|
GCO
|
Genesco Inc
|
31.97
|
42,556
|
31.755
|
32.46
|
|
▼
-1.33%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
2.23
|
33,129
|
2.22
|
2.335
|
|
▲
2.05%
|
GNTX
|
Gentex Corporation
|
23.37
|
933,427
|
23.125
|
23.68
|
|
▲
1.50%
|
THRM
|
Gentherm Incorporated
|
31.22
|
144,817
|
31.15
|
31.95
|
|
▼
-2.02%
|
GPC
|
Genuine Parts Company
|
96.87
|
1,068,281
|
96.79
|
99.84
|
|
▲
1.21%
|
GIII
|
G-III Apparel Group, Ltd
|
29.785
|
141,523
|
29.595
|
30.17
|
|
▲
0.39%
|
GIL
|
Gildan Activewear Inc
|
56.91
|
450,966
|
56.755
|
57.71
|
|
0.00%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.39
|
458,361
|
9.39
|
9.41
|
|
▲
1.89%
|
GLBE
|
Global E Online Ltd
|
28.06
|
1,223,526
|
27.07
|
28.635
|
|
▲
2.07%
|
GGR
|
Gogoro Inc - Class A
|
3.94
|
2,006
|
3.91
|
3.94
|
|
▲
3.88%
|
GPK
|
Graphic Packaging Holding Company
|
10.18
|
7,350,466
|
9.75
|
10.39
|
|
▲
0.05%
|
GRBK
|
Green Brick Partners, Inc
|
63.44
|
160,188
|
63.32
|
64.575
|
|
▲
1.27%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.195
|
8,799
|
1.195
|
1.195
|
|
▲
0.10%
|
GEF.B
|
Greif, Inc
|
82.255
|
12,893
|
81.04
|
82.29
|
|
▼
-0.02%
|
GEF
|
Greif, Inc
|
65.36
|
78,009
|
65.36
|
66.14
|
|
▲
1.02%
|
GPI
|
Group 1 Automotive, Inc
|
331.135
|
97,104
|
330.98
|
339.145
|
|
▼
-5.59%
|
GRWG
|
GrowGeneration Corp.
|
1.52
|
459,766
|
1.495
|
1.61
|
|
▲
4.92%
|
HBB
|
Hamilton Beach Brands Holding Company
|
18.655
|
12,545
|
18.345
|
19.20
|
|
▲
4.38%
|
HCHL
|
Happy City Holdings Ltd.
|
3.215
|
834,884
|
2.65
|
3.215
|
|
▲
0.04%
|
HOG
|
Harley-Davidson, Inc
|
25.61
|
868,233
|
25.54
|
26.15
|
|
▲
1.86%
|
HAS
|
Hasbro, Inc
|
95.76
|
1,219,639
|
95.275
|
97.325
|
|
▲
1.95%
|
HVT
|
Haverty Furniture Companies, Inc
|
20.93
|
50,091
|
20.45
|
20.95
|
|
▼
-2.82%
|
HERE
|
Here Group Ltd.
|
3.10
|
45,475
|
3.065
|
3.12
|
|
▼
-1.79%
|
HSAI
|
Hesai Group - ADR
|
23.61
|
793,771
|
22.775
|
23.67
|
|
▼
-0.94%
|
ROLR
|
High Roller Technologies Inc.
|
6.30
|
132,303
|
6.19
|
6.445
|
|
▼
-0.37%
|
HGV
|
Hilton Grand Vacations Inc
|
45.035
|
159,393
|
44.96
|
46.41
|
|
▲
1.41%
|
HLT
|
Hilton Worldwide Holdings Inc
|
315.80
|
596,869
|
314.57
|
318.27
|
|
▲
2.67%
|
HNI
|
HNI Corporation
|
31.89
|
394,382
|
31.37
|
32.16
|
|
▲
2.04%
|
HLLY
|
Holley Inc - Class A
|
2.745
|
344,613
|
2.67
|
2.775
|
|
▲
5.48%
|
HMC
|
Honda Motor Co., Ltd
|
25.705
|
2,089,427
|
25.025
|
25.76
|
|
▲
2.66%
|
HOFT
|
Hooker Furniture Corporation
|
12.935
|
10,087
|
12.51
|
12.97
|
|
▼
-1.46%
|
HOV
|
Hovnanian Enterprises, Inc
|
101.74
|
89,487
|
101.18
|
105.90
|
|
▼
-0.69%
|
HRB
|
H&R Block, Inc
|
35.79
|
1,626,721
|
35.325
|
36.62
|
|
▼
-3.13%
|
HTHT
|
Huazhu Group Limited
|
45.46
|
1,262,777
|
45.30
|
45.93
|
|
▼
-0.48%
|
HWH
|
HWH International Inc.
|
1.035
|
43,170
|
1.01
|
1.035
|
|
▲
1.47%
|
H
|
Hyatt Hotels Corporation
|
169.725
|
390,240
|
167.00
|
170.32
|
|
▼
-0.56%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
3.57
|
4,576,080
|
3.28
|
3.805
|
|
▲
3.67%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.5909
|
69,550
|
0.5909
|
0.5909
|
|
▼
-19.61%
|
INVZ
|
Innoviz Technologies Ltd
|
0.7368
|
15,986,326
|
0.6565
|
0.7418
|
|
▼
-2.31%
|
INSE
|
Inspired Entertainment, Inc
|
7.18
|
14,368
|
7.18
|
7.34
|
|
▲
3.08%
|
IBP
|
Installed Building Products, Inc
|
212.71
|
379,134
|
210.83
|
218.64
|
|
▲
12.23%
|
TRNR
|
Interactive Strength Inc
|
0.9875
|
114,771
|
0.9599
|
0.9875
|
|
▲
0.19%
|
IHG
|
InterContinental Hotels Group PLC
|
150.44
|
86,575
|
150.24
|
151.42
|
|
▲
3.54%
|
TILE
|
Interface, Inc
|
28.69
|
245,936
|
28.04
|
28.69
|
|
▼
-0.84%
|
IP
|
International Paper Company
|
31.71
|
3,518,483
|
31.61
|
32.38
|
|
▲
14.60%
|
IPW
|
iPower Inc
|
0.935
|
1,848,497
|
0.7773
|
0.9423
|
|
▼
-14.35%
|
JACK
|
Jack in the Box Inc
|
10.955
|
1,842,294
|
10.635
|
13.80
|
|
▲
0.23%
|
JAKK
|
JAKKS Pacific, Inc
|
21.56
|
11,888
|
21.53
|
21.78
|
|
▼
-2.47%
|
JD
|
JD.com, Inc
|
32.935
|
10,581,767
|
32.87
|
33.655
|
|
▼
-0.15%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.295
|
749,315
|
3.25
|
3.32
|
|
▲
3.48%
|
JZXN
|
Jiuzi Holdings Inc
|
1.19
|
328,911
|
1.19
|
1.19
|
|
▲
1.43%
|
JILL
|
J.Jill, Inc
|
12.08
|
24,427
|
12.07
|
12.25
|
|
▲
2.34%
|
JL
|
J-Long Group Ltd
|
6.55
|
1,768
|
6.55
|
6.55
|
|
▲
0.63%
|
JOUT
|
Johnson Outdoors Inc
|
39.68
|
37,103
|
39.30
|
40.57
|
|
▼
-4.10%
|
JMIA
|
Jumia Technologies AG
|
7.375
|
1,417,687
|
7.32
|
7.62
|
|
▲
7.22%
|
JXG
|
JX Luxventure Limited
|
5.20
|
2,222
|
4.825
|
5.20
|
|
▼
-0.35%
|
KXIN
|
Kaixin Auto Holdings
|
5.69
|
185,709
|
5.60
|
5.72
|
|
▼
-2.74%
|
KRT
|
Karat Packaging Inc
|
26.485
|
49,917
|
26.40
|
27.38
|
|
▲
0.18%
|
KBH
|
KB Home
|
46.735
|
568,976
|
46.46
|
47.30
|
|
▼
-3.13%
|
KFS
|
Kingsway Financial Services Inc
|
10.84
|
35,632
|
10.84
|
11.17
|
|
0.00%
|
KSS
|
Kohl's Corporation
|
12.08
|
2,683,030
|
12.03
|
12.65
|
|
▼
-1.38%
|
KTB
|
Kontoor Brands, Inc
|
64.33
|
354,580
|
64.265
|
65.92
|
|
▲
2.28%
|
KMRK
|
K-Tech Solutions Company Ltd
|
2.69
|
10,134
|
2.69
|
2.87
|
|
▼
-1.59%
|
KRUS
|
Kura Sushi USA, Inc
|
49.195
|
201,751
|
48.81
|
50.09
|
|
▲
0.14%
|
LAKE
|
Lakeland Industries, Inc
|
10.535
|
51,991
|
10.34
|
10.615
|
|
▼
-1.44%
|
LE
|
Lands' End, Inc
|
10.95
|
540,553
|
10.82
|
11.355
|
|
▲
4.27%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.71
|
2,089
|
1.63
|
1.71
|
|
▼
-1.21%
|
LVS
|
Las Vegas Sands Corp
|
50.70
|
2,296,787
|
50.69
|
52.01
|
|
▲
0.91%
|
LZB
|
La-Z-Boy Incorporated
|
34.785
|
150,215
|
34.32
|
34.88
|
|
▲
1.93%
|
LCII
|
LCI Industries
|
113.10
|
70,364
|
111.915
|
114.485
|
|
▲
1.09%
|
LEA
|
Lear Corporation
|
139.11
|
340,740
|
137.34
|
140.92
|
|
▲
0.83%
|
LEGH
|
Legacy Housing Corporation
|
22.595
|
61,146
|
22.595
|
23.61
|
|
▲
0.64%
|
LEG
|
Leggett & Platt, Incorporated
|
9.47
|
1,410,707
|
9.44
|
9.60
|
|
▼
-0.07%
|
LEN.B
|
Lennar Corporation
|
82.935
|
55,601
|
82.72
|
83.92
|
|
▼
-0.15%
|
LEN
|
Lennar Corporation
|
84.84
|
1,541,907
|
84.63
|
85.945
|
|
▲
111.89%
|
LESL
|
Leslie's Inc.
|
3.03
|
37,189,233
|
1.725
|
4.71
|
|
▼
-0.33%
|
LEVI
|
Levi Strauss & Co
|
21.30
|
1,289,939
|
21.19
|
21.73
|
|
▼
-3.21%
|
LGIH
|
LGI Homes, Inc
|
44.02
|
170,636
|
43.89
|
46.16
|
|
▼
-3.77%
|
LI
|
Li Auto Inc. Sponsored ADR
|
19.265
|
3,066,517
|
19.135
|
19.65
|
|
▲
7.43%
|
LCUT
|
Lifetime Brands, Inc
|
7.52
|
176,299
|
7.025
|
7.59
|
|
▼
-0.24%
|
LTH
|
Life Time Group Holdings Inc
|
33.71
|
1,584,172
|
33.70
|
35.105
|
|
▲
1.16%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
2.625
|
0
|
2.625
|
2.625
|
|
▲
2.70%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
19.39
|
335,199
|
19.20
|
19.795
|
|
▲
34.45%
|
LGCB
|
Linkage Global Inc.
|
0.4492
|
1,892,734
|
0.341
|
0.4549
|
|
▼
-0.27%
|
LQDT
|
Liquidity Services, Inc
|
33.08
|
81,973
|
32.90
|
33.51
|
|
▲
0.76%
|
LAD
|
Lithia Motors, Inc
|
275.31
|
102,378
|
274.26
|
280.77
|
|
▼
-22.55%
|
LIVE
|
Live Ventures Incorporated
|
10.65
|
37,267
|
9.55
|
12.625
|
|
▼
-1.39%
|
LVWR
|
LiveWire Group Inc
|
1.42
|
117,177
|
1.42
|
1.54
|
|
▼
-0.57%
|
LKQ
|
LKQ Corporation
|
26.22
|
1,450,912
|
26.12
|
26.755
|
|
▲
29.11%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.6621
|
3,435,668
|
0.5541
|
0.6647
|
|
▲
9.09%
|
SEGG
|
Lottery.com Inc
|
1.44
|
1,398,843
|
1.24
|
1.48
|
|
▼
-2.80%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.39
|
106,054
|
1.35
|
1.405
|
|
▲
0.98%
|
LOW
|
Lowe's Companies, Inc
|
222.62
|
1,258,760
|
221.26
|
224.21
|
|
▼
-0.78%
|
LCID
|
Lucid Group Inc
|
6.34
|
11,575,773
|
6.16
|
6.58
|
|
▲
4.99%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.21
|
52,866
|
8.01
|
8.22
|
|
▲
0.01%
|
LULU
|
Lululemon Athletica Inc
|
121.22
|
1,879,238
|
120.59
|
122.77
|
|
▼
-0.62%
|
M
|
Macy's, Inc
|
18.315
|
2,555,776
|
18.25
|
18.98
|
|
▲
1.55%
|
MGA
|
Magna International Inc
|
63.385
|
765,329
|
62.77
|
64.345
|
|
▲
0.67%
|
MMYT
|
MakeMyTrip Limited
|
43.42
|
390,934
|
43.14
|
44.40
|
|
▼
-2.06%
|
MBUU
|
Malibu Boats, Inc
|
27.56
|
148,468
|
27.47
|
28.55
|
|
▼
-2.48%
|
CART
|
Maplebear Inc.
|
38.96
|
2,874,663
|
38.83
|
39.97
|
|
▲
1.95%
|
HZO
|
MarineMax, Inc
|
34.00
|
217,705
|
33.62
|
34.55
|
|
▲
0.12%
|
MPX
|
Marine Products Corporation
|
8.24
|
38,959
|
8.19
|
8.325
|
|
▲
0.53%
|
MAR
|
Marriott International, Inc
|
352.04
|
564,346
|
351.89
|
357.02
|
|
▼
-0.66%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
72.21
|
129,886
|
71.845
|
74.07
|
|
▲
1.71%
|
MWYN
|
Marwynn Holdings Inc.
|
0.8262
|
85,361
|
0.8159
|
0.8267
|
|
▲
2.66%
|
MAMO
|
Massimo Group
|
0.9915
|
34,451
|
0.9915
|
0.9915
|
|
▲
2.00%
|
MBC
|
MasterBrand Inc
|
7.13
|
1,277,309
|
6.975
|
7.21
|
|
▲
0.42%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
24.995
|
60,771
|
24.93
|
25.485
|
|
▲
2.06%
|
MAT
|
Mattel, Inc
|
15.125
|
2,085,786
|
14.87
|
15.195
|
|
▼
-0.30%
|
MCD
|
McDonald's Corporation
|
274.865
|
2,290,879
|
274.37
|
277.74
|
|
▲
2.00%
|
MED
|
Medifast, Inc
|
12.73
|
67,278
|
12.42
|
12.77
|
|
▼
-5.09%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
0.9112
|
22,499
|
0.9112
|
0.9112
|
|
▼
-0.18%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.44
|
1,024,523
|
5.41
|
5.525
|
|
▲
2.71%
|
MELI
|
MercadoLibre, Inc
|
1,604.33
|
504,105
|
1,542.64
|
1,619.335
|
|
▼
-0.12%
|
MTH
|
Meritage Homes Corporation
|
61.455
|
304,893
|
61.14
|
62.60
|
|
▼
-2.03%
|
MGM
|
MGM Resorts International
|
36.65
|
2,934,885
|
36.60
|
38.05
|
|
▼
-0.99%
|
MVST
|
Microvast Holdings Inc
|
1.505
|
4,291,507
|
1.45
|
1.54
|
|
▼
-0.53%
|
MHO
|
M/I Homes, Inc
|
126.405
|
99,966
|
126.295
|
129.77
|
|
▼
-13.41%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.55
|
19,347
|
1.53
|
1.58
|
|
▲
0.70%
|
MLR
|
Miller Industries, Inc
|
47.29
|
75,665
|
47.10
|
47.77
|
|
▲
2.31%
|
MLKN
|
MillerKnoll Inc
|
15.06
|
300,070
|
14.78
|
15.135
|
|
▼
-1.48%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
14.66
|
317,675
|
14.53
|
14.73
|
|
▲
0.07%
|
MCW
|
Mister Car Wash Inc
|
7.085
|
7,139,932
|
7.075
|
7.095
|
|
▼
-1.85%
|
MBLY
|
Mobileye Global Inc - Class A
|
10.335
|
5,378,126
|
10.24
|
10.665
|
|
▲
5.00%
|
MOD
|
Modine Manufacturing Company
|
293.16
|
722,303
|
278.75
|
293.875
|
|
▲
13.60%
|
MOGU
|
MOGU Inc
|
2.38
|
57,280
|
2.11
|
2.38
|
|
▲
1.16%
|
MHK
|
Mohawk Industries, Inc
|
99.06
|
294,811
|
98.03
|
100.67
|
|
▲
0.50%
|
MCRI
|
Monarch Casino & Resort, Inc
|
116.72
|
97,383
|
116.62
|
118.67
|
|
▲
3.34%
|
MNRO
|
Monro, Inc
|
16.41
|
495,223
|
16.085
|
16.59
|
|
▲
2.06%
|
MPAA
|
Motorcar Parts of America, Inc
|
11.42
|
21,653
|
11.30
|
11.585
|
|
▲
1.79%
|
MOV
|
Movado Group, Inc
|
27.545
|
79,159
|
27.005
|
27.69
|
|
▼
-1.94%
|
MUSA
|
Murphy USA Inc
|
577.20
|
133,234
|
576.45
|
588.01
|
|
▲
3.05%
|
MYE
|
Myers Industries, Inc
|
23.455
|
130,606
|
23.065
|
23.705
|
|
▼
-0.33%
|
NATH
|
Nathan's Famous, Inc
|
100.885
|
6,046
|
100.825
|
100.99
|
|
▲
5.14%
|
EYE
|
National Vision Holdings, Inc
|
17.79
|
3,220,801
|
16.55
|
18.57
|
|
▼
-4.41%
|
NTZ
|
Natuzzi S.p.A
|
2.82
|
9,425
|
2.60
|
2.92
|
|
▼
-5.56%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
1.02
|
167,815
|
1.01
|
1.07
|
|
▼
-1.59%
|
NTRP
|
Neurotrope, Inc
|
2.47
|
30,624
|
2.47
|
2.59
|
|
▼
-2.90%
|
NEGG
|
Newegg Commerce Inc
|
22.595
|
65,907
|
22.27
|
23.535
|
|
0.00%
|
NWTG
|
Newton Golf Co.
|
1.11
|
426
|
1.11
|
1.11
|
|
▼
-3.27%
|
NEXR
|
Nexera Technologies Ltd.
|
1.48
|
38,888
|
1.465
|
1.48
|
|
▼
-2.11%
|
MI
|
NFT Ltd.-Class A
|
0.1999
|
82,342
|
0.199
|
0.1999
|
|
▼
-0.39%
|
NKE
|
NIKE, Inc
|
42.175
|
12,949,237
|
42.12
|
42.78
|
|
▼
-3.75%
|
NIO
|
NIO Inc
|
6.295
|
29,480,854
|
6.21
|
6.495
|
|
▼
-3.51%
|
NIU
|
Niu Technologies
|
2.885
|
204,220
|
2.85
|
2.94
|
|
▼
-1.61%
|
NDLS
|
Noodles & Company
|
12.525
|
11,148
|
12.28
|
12.65
|
|
▲
1.31%
|
NCL
|
Northann Corp.
|
0.1472
|
72,151
|
0.1472
|
0.1472
|
|
▼
-0.65%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
15.955
|
13,327,572
|
15.93
|
16.84
|
|
▲
1.16%
|
NVVE
|
Nuvve Holding Corp
|
0.4174
|
319,460
|
0.3997
|
0.4174
|
|
▼
-0.50%
|
NVR
|
NVR, Inc
|
5,691.50
|
13,086
|
5,691.50
|
5,802.5552
|
|
▲
12.97%
|
OTH
|
Off The Hook YS Inc.
|
2.70
|
121,390
|
2.49
|
2.715
|
|
▼
-0.25%
|
OLPX
|
Olaplex Holdings Inc
|
2.035
|
3,373,187
|
2.035
|
2.035
|
|
▲
2.06%
|
OSW
|
OneSpaWorld Holdings Limited
|
23.77
|
414,333
|
23.39
|
24.19
|
|
▲
2.19%
|
ONEW
|
OneWater Marine Inc Class A
|
11.18
|
64,569
|
11.05
|
11.44
|
|
▲
4.29%
|
ONON
|
On Holding AG Class A
|
36.91
|
5,603,723
|
35.35
|
36.975
|
|
▲
1.22%
|
OPLN
|
Openlane Inc.
|
36.045
|
272,773
|
35.61
|
36.21
|
|
▼
-0.55%
|
ORLY
|
O'Reilly Automotive, Inc
|
89.21
|
3,739,606
|
88.74
|
90.61
|
|
▼
-5.51%
|
OCG
|
Oriental Culture Holding Ltd
|
2.23
|
1,449,546
|
2.07
|
2.39
|
|
▲
2.10%
|
BARK
|
Original BARK Co (The) - Class A
|
9.25
|
52,473
|
9.03
|
9.84
|
|
▼
-0.95%
|
OI
|
Owens-Illinois, Inc
|
8.895
|
1,528,282
|
8.77
|
9.15
|
|
▲
2.18%
|
OXM
|
Oxford Industries, Inc
|
40.74
|
91,255
|
40.28
|
41.415
|
|
▲
1.20%
|
PKG
|
Packaging Corporation of America
|
220.84
|
329,402
|
217.51
|
221.83
|
|
▲
0.37%
|
PZZA
|
Papa John's International, Inc
|
32.82
|
1,202,188
|
32.54
|
34.15
|
|
▼
-1.76%
|
PATK
|
Patrick Industries, Inc
|
93.82
|
233,203
|
93.82
|
97.50
|
|
▼
-1.90%
|
PTON
|
Peloton Interactive, Inc
|
5.16
|
5,463,904
|
5.155
|
5.32
|
|
▼
-0.47%
|
PENN
|
Penn National Gaming, Inc
|
15.755
|
1,430,081
|
15.71
|
16.33
|
|
▲
1.82%
|
PAG
|
Penske Automotive Group, Inc
|
169.62
|
125,765
|
168.72
|
171.63
|
|
▼
-1.09%
|
PMNT
|
Perfect Moment Ltd.
|
0.2171
|
484,260
|
0.20
|
0.2171
|
|
▲
2.15%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.615
|
1,209,373
|
2.525
|
2.655
|
|
▲
0.69%
|
PHIN
|
PHINIA Inc
|
79.615
|
112,507
|
78.735
|
80.43
|
|
▼
-4.15%
|
PDD
|
Pinduoduo Inc
|
95.47
|
5,599,479
|
95.41
|
98.725
|
|
▼
-2.61%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.1456
|
20,824
|
0.1456
|
0.1456
|
|
▲
0.69%
|
PLNT
|
Planet Fitness, Inc
|
50.94
|
2,198,285
|
50.455
|
53.095
|
|
▲
1.07%
|
PLBY
|
PLBY Group Inc
|
1.415
|
936,462
|
1.41
|
1.475
|
|
▲
4.31%
|
PII
|
Polaris Inc
|
66.33
|
449,296
|
64.56
|
67.22
|
|
▼
-5.43%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
21.06
|
66,780
|
21.045
|
22.04
|
|
▲
3.56%
|
PLBL
|
Polibeli Group Ltd.
|
7.27
|
20
|
7.20
|
7.595
|
|
▼
-0.25%
|
PTLO
|
Portillos Inc - Class A
|
4.03
|
1,118,099
|
4.02
|
4.165
|
|
▲
1.48%
|
PTLE
|
PTL Ltd.
|
5.48
|
7,817
|
4.61
|
5.48
|
|
▲
0.65%
|
PHM
|
PulteGroup, Inc
|
113.70
|
1,206,480
|
113.26
|
115.295
|
|
▼
-8.64%
|
PRPL
|
Purple Innovation, Inc
|
0.4177
|
401,510
|
0.4166
|
0.44
|
|
▲
1.32%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
42.755
|
115,136
|
42.60
|
43.405
|
|
▲
0.65%
|
PVH
|
PVH Corp
|
80.81
|
400,901
|
80.275
|
81.66
|
|
▼
-0.35%
|
QS
|
QuantumScape Corporation Class A
|
8.63
|
23,450,897
|
8.25
|
8.88
|
|
▲
0.35%
|
RL
|
Ralph Lauren Corporation
|
332.795
|
288,530
|
330.09
|
334.66
|
|
▼
-2.06%
|
PACK
|
Ranpak Holdings Corp
|
6.17
|
373,102
|
6.115
|
6.335
|
|
▼
-6.32%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.52
|
62,805
|
2.52
|
2.71
|
|
▲
2.54%
|
RICK
|
RCI Hospitality Holdings, Inc
|
24.99
|
24,718
|
24.17
|
25.30
|
|
▲
3.88%
|
REBN
|
Reborn Coffee Inc
|
2.14
|
21,280
|
2.13
|
2.14
|
|
▲
5.97%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
3.995
|
355,799
|
3.74
|
4.04
|
|
▲
1.27%
|
RRR
|
Red Rock Resorts, Inc
|
51.69
|
307,254
|
51.06
|
51.88
|
|
▲
2.55%
|
RGS
|
Regis Corporation
|
28.765
|
10,784
|
28.71
|
28.77
|
|
▼
-1.20%
|
RENT
|
Rent the Runway Inc - Class A
|
4.12
|
43,312
|
4.055
|
4.31
|
|
▲
0.24%
|
QSR
|
Restaurant Brands International Inc
|
76.625
|
2,056,343
|
75.66
|
77.35
|
|
▲
5.60%
|
RVLV
|
Revolve Group, Inc
|
18.49
|
911,227
|
17.67
|
18.66
|
|
▲
0.37%
|
REYN
|
Reynolds Consumer Products Inc
|
21.64
|
545,364
|
21.525
|
21.87
|
|
▼
-1.40%
|
RH
|
RH
|
127.08
|
350,988
|
126.65
|
131.945
|
|
▲
0.76%
|
RDNW
|
RideNow Group Inc.
|
7.95
|
0
|
7.84
|
8.12
|
|
▲
2.42%
|
RIVN
|
Rivian Automotive Inc - Class A
|
14.615
|
14,670,988
|
14.20
|
14.825
|
|
▲
155.17%
|
AIIO
|
Robo.ai Inc.
|
6.66
|
150,256,250
|
3.275
|
9.18
|
|
▲
0.54%
|
RCKY
|
Rocky Brands, Inc
|
33.36
|
48,034
|
32.83
|
33.49
|
|
▲
0.40%
|
ROL
|
Rollins, Inc
|
53.03
|
1,469,767
|
52.42
|
53.48
|
|
▲
0.66%
|
ROST
|
Ross Stores, Inc
|
213.15
|
845,730
|
211.955
|
215.13
|
|
▲
0.39%
|
RCL
|
Royal Caribbean Cruises Ltd
|
265.22
|
1,088,611
|
264.54
|
275.025
|
|
▲
1.02%
|
RUSHB
|
Rush Enterprises, Inc
|
64.945
|
27,885
|
64.655
|
66.63
|
|
▲
0.47%
|
RUSHA
|
Rush Enterprises, Inc
|
70.41
|
233,210
|
69.70
|
71.12
|
|
▼
-2.37%
|
RSI
|
Rush Street Interactive Inc - Class A
|
26.37
|
1,114,549
|
25.85
|
27.17
|
|
▼
-2.05%
|
SBH
|
Sally Beauty Holdings, Inc
|
11.96
|
823,100
|
11.905
|
12.335
|
|
▲
1.89%
|
SVV
|
Savers Value Village Inc
|
7.285
|
720,769
|
7.18
|
7.345
|
|
▼
-3.37%
|
SE
|
Sea Limited
|
90.365
|
3,405,745
|
87.41
|
92.85
|
|
▲
0.80%
|
SCI
|
Service Corporation International
|
78.07
|
463,408
|
77.20
|
78.21
|
|
▼
-2.21%
|
SHAK
|
Shake Shack Inc
|
62.50
|
1,289,945
|
62.38
|
65.10
|
|
▲
3.86%
|
SN
|
SharkNinja Inc.
|
106.91
|
2,737,409
|
104.835
|
108.71
|
|
▼
-0.25%
|
SCVL
|
Shoe Carnival, Inc
|
16.03
|
155,476
|
15.95
|
16.49
|
|
▲
1.87%
|
SIG
|
Signet Jewelers Limited
|
79.48
|
318,533
|
78.23
|
80.03
|
|
▼
-0.68%
|
SLGN
|
Silgan Holdings Inc
|
38.885
|
274,496
|
38.715
|
39.515
|
|
▲
0.74%
|
SGI
|
Silicon Graphics International Corp
|
64.465
|
1,551,841
|
64.00
|
65.47
|
|
▲
5.55%
|
SG
|
Sirius International Insurance Group, Ltd
|
6.945
|
1,674,373
|
6.57
|
7.05
|
|
▲
2.08%
|
SKY
|
Skyline Champion Corporation
|
68.79
|
480,043
|
68.74
|
70.31
|
|
▼
-5.08%
|
SNBR
|
Sleep Number Corporation
|
1.68
|
658,936
|
1.68
|
1.795
|
|
▲
2.35%
|
SMJF
|
SMJ International Holdings Inc.
|
3.49
|
80,135
|
3.40
|
3.49
|
|
▼
-0.45%
|
SW
|
Smurfit WestRock plc
|
40.26
|
1,741,532
|
40.26
|
40.99
|
|
▼
-2.78%
|
SLDP
|
Solid Power Inc - Class A
|
2.975
|
5,663,575
|
2.90
|
3.04
|
|
▲
1.97%
|
SAH
|
Sonic Automotive, Inc
|
77.62
|
170,621
|
76.54
|
78.70
|
|
▼
-0.16%
|
SON
|
Sonoco Products Company
|
49.70
|
615,301
|
49.46
|
50.215
|
|
▼
-1.94%
|
SSM
|
Sono Group N.V.
|
3.54
|
514
|
3.54
|
3.54
|
|
▲
2.63%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.365
|
112,594
|
1.33
|
1.38
|
|
▲
0.82%
|
SMP
|
Standard Motor Products, Inc
|
38.625
|
22,111
|
38.58
|
39.24
|
|
▲
0.76%
|
SBUX
|
Starbucks Corporation
|
106.75
|
5,367,594
|
106.51
|
108.86
|
|
▲
2.70%
|
STLA
|
Stellantis N.V
|
7.805
|
10,664,604
|
7.76
|
7.91
|
|
▲
2.97%
|
SHOO
|
Steven Madden, Ltd
|
39.655
|
397,486
|
38.89
|
40.035
|
|
▼
-0.64%
|
SFIX
|
Stitch Fix, Inc
|
3.105
|
745,364
|
3.095
|
3.175
|
|
▲
3.72%
|
SRI
|
Stoneridge, Inc
|
7.24
|
63,430
|
6.91
|
7.30
|
|
▲
2.87%
|
STRT
|
Strattec Security Corporation
|
64.24
|
71,056
|
63.88
|
65.51
|
|
▲
5.80%
|
MSC
|
Studio City International Holdings Limited
|
2.645
|
26,822
|
2.645
|
2.88
|
|
▼
-5.93%
|
SDA
|
SunCar Technology Group Inc - Class A
|
0.8278
|
152,849
|
0.8176
|
0.902
|
|
▲
0.50%
|
SGHC
|
Super Group (SGHC) Limited
|
13.115
|
3,042,943
|
12.93
|
13.52
|
|
▲
1.08%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
14.565
|
1,666
|
14.285
|
14.565
|
|
▲
0.30%
|
SGC
|
Superior Group of Companies, Inc
|
11.785
|
22,279
|
11.735
|
11.89
|
|
▲
4.37%
|
SES
|
Synthesis Energy Systems, Inc
|
1.075
|
5,531,311
|
1.005
|
1.11
|
|
▲
1.90%
|
SYPR
|
Sypris Solutions, Inc
|
3.21
|
18,802
|
3.21
|
3.21
|
|
▼
-1.34%
|
TPR
|
Tapestry, Inc
|
130.92
|
1,337,922
|
130.83
|
134.83
|
|
▼
-0.25%
|
TMHC
|
Taylor Morrison Home Corporation
|
56.64
|
559,890
|
56.47
|
57.93
|
|
▲
0.01%
|
TSLA
|
Tesla, Inc
|
445.295
|
38,692,229
|
441.21
|
451.94
|
|
▼
-0.56%
|
TXRH
|
Texas Roadhouse, Inc
|
178.30
|
644,686
|
177.70
|
180.34
|
|
▲
1.57%
|
BKE
|
The Buckle, Inc
|
49.22
|
161,134
|
48.685
|
49.67
|
|
▲
2.07%
|
CATO
|
The Cato Corporation
|
2.96
|
29,939
|
2.87
|
2.96
|
|
▲
3.02%
|
CAKE
|
The Cheesecake Factory Incorporated
|
58.235
|
654,208
|
57.33
|
58.865
|
|
▲
7.98%
|
PLCE
|
The Children's Place, Inc
|
3.315
|
225,092
|
3.07
|
3.42
|
|
▲
0.17%
|
GT
|
The Goodyear Tire & Rubber Company
|
5.82
|
5,602,403
|
5.815
|
6.025
|
|
▲
0.26%
|
HD
|
The Home Depot, Inc
|
303.335
|
3,089,503
|
301.415
|
305.93
|
|
▼
-0.51%
|
INTG
|
The InterGroup Corporation
|
38.74
|
22,809
|
37.82
|
39.91
|
|
▲
0.83%
|
LOVE
|
The Lovesac Company
|
15.27
|
70,333
|
14.825
|
15.36
|
|
▲
0.26%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.895
|
7,950
|
1.895
|
1.895
|
|
▼
-1.28%
|
REAL
|
The RealReal, Inc
|
9.29
|
1,525,421
|
9.22
|
9.66
|
|
▲
0.31%
|
TJX
|
The TJX Companies, Inc
|
147.48
|
5,251,718
|
146.41
|
148.05
|
|
▲
0.43%
|
WEN
|
The Wendy's Company
|
8.225
|
8,550,235
|
7.96
|
8.29
|
|
▼
-0.73%
|
THCH
|
TH International Limited
|
2.035
|
0
|
2.035
|
2.035
|
|
▲
2.81%
|
THO
|
Thor Industries, Inc
|
76.96
|
437,813
|
75.84
|
77.465
|
|
▼
-1.67%
|
TDUP
|
ThredUp Inc - Class A
|
4.13
|
856,215
|
4.13
|
4.345
|
|
▲
11.33%
|
TLYS
|
Tilly's, Inc
|
4.03
|
130,812
|
3.58
|
4.07
|
|
▼
-0.51%
|
TOL
|
Toll Brothers, Inc
|
132.20
|
477,232
|
131.91
|
134.47
|
|
▼
-1.77%
|
CURV
|
Torrid Holdings Inc
|
1.385
|
135,923
|
1.385
|
1.455
|
|
▲
0.55%
|
CLUB
|
Town Sports International Holdings, Inc
|
25.46
|
9,086
|
25.42
|
25.46
|
|
▲
1.90%
|
TM
|
Toyota Motor Corporation
|
190.45
|
272,573
|
189.67
|
191.27
|
|
▲
1.74%
|
TSCO
|
Tractor Supply Company
|
30.37
|
5,789,185
|
30.06
|
30.795
|
|
▼
-2.97%
|
COOK
|
Traeger Inc
|
40.48
|
4,033
|
40.02
|
42.99
|
|
▲
0.79%
|
TNL
|
Travel+Leisure Co
|
63.66
|
364,691
|
63.50
|
64.66
|
|
▲
0.45%
|
TRS
|
TriMas Corporation
|
40.11
|
89,461
|
39.62
|
40.14
|
|
▼
-0.99%
|
TRIP
|
TripAdvisor, Inc
|
9.535
|
2,016,758
|
9.44
|
9.70
|
|
▼
-3.67%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
50.36
|
1,579,000
|
50.23
|
51.19
|
|
▼
-9.09%
|
VEEE
|
Twin Vee PowerCats Co
|
6.50
|
26,529
|
6.50
|
6.925
|
|
▲
1.28%
|
ULTA
|
Ulta Beauty, Inc
|
498.42
|
387,118
|
493.07
|
503.68
|
|
▼
-0.29%
|
UAA
|
Under Armour, Inc
|
5.095
|
6,198,173
|
4.995
|
5.195
|
|
▼
-0.90%
|
UA
|
Under Armour, Inc
|
4.945
|
2,788,750
|
4.88
|
5.045
|
|
▼
-0.49%
|
UFI
|
Unifi, Inc
|
4.09
|
15,149
|
4.06
|
4.13
|
|
▲
1.34%
|
PRKS
|
United Parks & Resorts Inc.
|
36.34
|
598,283
|
36.17
|
36.90
|
|
▲
0.37%
|
UCAR
|
U Power Ltd
|
1.365
|
156,889
|
1.35
|
1.42
|
|
▲
3.15%
|
URBN
|
Urban Outfitters, Inc
|
68.50
|
768,551
|
66.90
|
68.87
|
|
▲
7.18%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.7086
|
782,827
|
0.6609
|
0.75
|
|
▲
2.14%
|
UXIN
|
Uxin Limited
|
2.625
|
74,311
|
2.50
|
2.64
|
|
▲
0.15%
|
MTN
|
Vail Resorts, Inc
|
120.56
|
366,595
|
120.19
|
122.83
|
|
▲
1.01%
|
VVV
|
Valvoline Inc
|
32.415
|
1,424,582
|
31.765
|
32.49
|
|
▲
3.16%
|
VENU
|
Venu Holding Corp.
|
3.92
|
171,478
|
3.75
|
3.995
|
|
▲
2.23%
|
VRA
|
Vera Bradley, Inc
|
3.435
|
64,218
|
3.33
|
3.45
|
|
▲
2.12%
|
VGNT
|
Versigent PLC.
|
44.73
|
568,646
|
44.255
|
45.55
|
|
▲
20.97%
|
VSTD
|
Vestand Inc.
|
0.495
|
87,333
|
0.485
|
0.495
|
|
▲
1.34%
|
VFC
|
V.F. Corporation
|
17.36
|
3,536,236
|
17.20
|
17.72
|
|
▲
4.69%
|
VSCO
|
Victoria`s Secret & Co
|
47.31
|
963,047
|
45.79
|
47.72
|
|
▲
6.29%
|
VIK
|
Viking Holdings Ltd.
|
87.34
|
4,986,624
|
87.19
|
91.95
|
|
▲
0.12%
|
VNCE
|
Vince Holding Corp
|
4.225
|
119,334
|
4.225
|
4.33
|
|
▼
-2.89%
|
VFS
|
VinFast Auto Ltd.
|
3.865
|
627,631
|
3.79
|
4.045
|
|
▼
-0.41%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.97
|
99,951
|
0.97
|
0.9821
|
|
▼
-4.94%
|
VIPS
|
Vipshop Holdings Limited
|
14.25
|
902,601
|
14.24
|
14.79
|
|
0.00%
|
VIRC
|
Virco Mfg. Corporation
|
6.03
|
21,770
|
6.00
|
6.17
|
|
▼
-10.54%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.803
|
178,968
|
0.803
|
0.8183
|
|
▲
0.73%
|
VC
|
Visteon Corporation
|
115.79
|
212,890
|
114.735
|
117.22
|
|
▲
2.11%
|
W
|
Wayfair Inc
|
61.33
|
1,851,222
|
59.97
|
62.19
|
|
▲
2.59%
|
WBUY
|
Webuy Global Ltd
|
1.19
|
17,222
|
1.19
|
1.21
|
|
▲
1.52%
|
WPRT
|
Westport Fuel Systems Inc
|
2.00
|
20,055
|
1.965
|
2.00
|
|
▲
3.17%
|
WEYS
|
Weyco Group, Inc
|
34.985
|
7,299
|
33.32
|
35.005
|
|
▲
2.05%
|
WHR
|
Whirlpool Corporation
|
42.625
|
2,739,933
|
42.11
|
43.29
|
|
▲
0.88%
|
WSM
|
Williams-Sonoma, Inc
|
173.58
|
622,055
|
171.34
|
174.85
|
|
▼
-1.81%
|
WING
|
Wingstop Inc
|
118.43
|
1,020,393
|
116.37
|
123.475
|
|
▲
2.58%
|
WINA
|
Winmark Corporation
|
361.35
|
22,161
|
356.22
|
365.55
|
|
▲
1.61%
|
WGO
|
Winnebago Industries, Inc
|
29.69
|
382,581
|
29.51
|
30.39
|
|
▼
-3.09%
|
WWW
|
Wolverine World Wide, Inc
|
15.05
|
1,947,200
|
14.02
|
16.88
|
|
▲
7.06%
|
WKHS
|
Workhorse Group Inc
|
3.79
|
216,401
|
3.58
|
4.05
|
|
▼
-6.39%
|
WKSP
|
Worksport Ltd
|
0.8375
|
837,178
|
0.7906
|
0.849
|
|
▼
-0.65%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
80.68
|
410,877
|
80.66
|
82.24
|
|
▼
-0.39%
|
WYNN
|
Wynn Resorts, Limited
|
95.83
|
1,194,057
|
95.25
|
97.935
|
|
▲
14.36%
|
XELB
|
Xcel Brands, Inc
|
2.15
|
11,222
|
2.055
|
2.15
|
|
▼
-1.02%
|
XWIN
|
XMax Inc.
|
8.235
|
920,517
|
8.21
|
8.43
|
|
▲
2.73%
|
XPEL
|
XPEL, Inc
|
42.18
|
64,327
|
41.34
|
42.37
|
|
▼
-3.06%
|
XPEV
|
XPeng Inc. ADR Class A
|
16.17
|
8,405,988
|
15.66
|
16.32
|
|
▲
0.78%
|
XPOF
|
Xponential Fitness Inc - Class A
|
5.14
|
244,090
|
5.06
|
5.295
|
|
▲
6.84%
|
YETI
|
YETI Holdings, Inc
|
40.95
|
2,501,883
|
39.95
|
43.685
|
|
▲
0.61%
|
YUM
|
YUM! Brands, Inc
|
150.69
|
690,003
|
150.365
|
151.59
|
|
▼
-1.76%
|
YUMC
|
Yum China Holdings, Inc
|
46.095
|
738,305
|
45.94
|
46.64
|
|
▲
8.55%
|
YHGJ
|
Yunhong Green CTI Ltd
|
3.30
|
12,693
|
3.10
|
3.40
|
|
▲
2.86%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.08
|
418,120
|
1.045
|
1.195
|
|
▲
0.33%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.00
|
370,063
|
2.985
|
3.035
|
|
▼
-5.18%
|
ZOOZ
|
Zooz Power Ltd
|
0.2763
|
129,901
|
0.2715
|
0.2776
|
|
▲
1.59%
|
ZUMZ
|
Zumiez Inc
|
23.65
|
55,485
|
23.435
|
23.895
|
