|
▼
-3.39%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
9.96
|
739,928
|
9.71
|
10.24
|
|
▼
-4.58%
|
GOED
|
1847 Goedeker Inc
|
1.25
|
1,122,220
|
1.24
|
1.31
|
|
▼
-3.38%
|
DIBS
|
1stdibs.com Inc
|
5.71
|
95,563
|
5.51
|
5.95
|
|
▼
-3.59%
|
AAN
|
Aaron's, Inc
|
14.79
|
448,208
|
14.455
|
15.15
|
|
▼
-3.06%
|
ANF
|
Abercrombie & Fitch Co
|
17.74
|
1,303,677
|
17.42
|
18.24
|
|
▼
-2.50%
|
ASO
|
Academy Sports and Outdoors Inc.
|
35.90
|
3,117,496
|
35.21
|
36.61
|
|
▼
-1.02%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.71
|
149,103
|
10.68
|
10.82
|
|
▲
0.27%
|
GOLF
|
Acushnet Holdings Corp
|
41.51
|
207,204
|
40.1666
|
41.58
|
|
▼
-2.38%
|
ADNT
|
Adient plc
|
31.61
|
667,523
|
31.02
|
32.20
|
|
▼
-1.14%
|
AAP
|
Advance Auto Parts, Inc
|
176.72
|
992,300
|
175.67
|
180.10
|
|
▼
-7.67%
|
AEVA
|
Aeva Technologies Inc
|
3.01
|
1,052,014
|
2.93
|
3.202
|
|
▼
-11.56%
|
LIDR
|
AEye Inc - Class A
|
1.76
|
1,373,393
|
1.67
|
2.00
|
|
▲
4.61%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.95
|
299,057
|
2.81
|
3.07
|
|
▼
-3.69%
|
ABNB
|
Airbnb Inc - Class A
|
93.93
|
6,438,537
|
92.05
|
97.00
|
|
▼
-5.92%
|
AKA
|
a.k.a. Brands Holding Corp
|
2.86
|
119,164
|
2.80
|
3.06
|
|
▼
-0.24%
|
AIN
|
Albany International Corp
|
78.27
|
96,500
|
77.06
|
78.51
|
|
▼
-0.63%
|
BABA
|
Alibaba Group Holding Limited
|
116.03
|
13,793,934
|
113.75
|
117.05
|
|
▼
-4.00%
|
BIRD
|
Allbirds Inc Class A
|
3.84
|
2,646,566
|
3.79
|
4.05
|
|
▼
-9.72%
|
ALLG
|
Allego NV
|
5.11
|
62,100
|
5.10
|
5.68
|
|
▼
-0.31%
|
ALSN
|
Allison Transmission Holdings, Inc
|
38.55
|
506,416
|
38.185
|
38.75
|
|
▲
1.42%
|
AMZN
|
Amazon.com, Inc
|
108.92
|
66,375,341
|
106.91
|
110.99
|
|
▲
1.78%
|
AMCR
|
Amcor plc
|
12.55
|
10,406,010
|
12.34
|
12.63
|
|
▼
-5.60%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.93
|
1,943,152
|
7.69
|
8.395
|
|
▼
-4.24%
|
AEO
|
American Eagle Outfitters, Inc
|
11.73
|
5,211,548
|
11.66
|
12.20
|
|
▼
-2.61%
|
AOUT
|
American Outdoor Brands Inc.
|
9.70
|
85,339
|
9.56
|
10.10
|
|
▲
3.18%
|
AREB
|
American Rebel Holdings Inc
|
0.81
|
23,640
|
0.785
|
0.81
|
|
▼
-2.41%
|
AMWD
|
American Woodmark Corporation
|
44.08
|
147,992
|
43.84
|
45.09
|
|
▼
-0.66%
|
CRMT
|
America's Car-Mart, Inc
|
101.92
|
70,700
|
99.49
|
103.16
|
|
▲
5.63%
|
AUVI
|
Applied UV Inc.
|
2.25
|
644,126
|
2.0585
|
2.27
|
|
▼
-2.97%
|
APTV
|
Aptiv PLC
|
92.77
|
1,284,951
|
91.625
|
94.97
|
|
▼
-6.31%
|
FUV
|
Arcimoto, Inc
|
3.12
|
2,212,362
|
3.08
|
3.38
|
|
▼
-2.77%
|
ARCO
|
Arcos Dorados Holdings Inc
|
6.66
|
623,800
|
6.65
|
6.88
|
|
▲
1.33%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
6.10
|
1,084,720
|
5.965
|
6.11
|
|
▼
-0.59%
|
ARHS
|
Arhaus Inc Class A
|
5.02
|
229,268
|
4.88
|
5.06
|
|
▼
-0.84%
|
ARKO
|
ARKO Corp - Class A
|
8.22
|
164,223
|
8.15
|
8.485
|
|
▼
-1.02%
|
ARKR
|
Ark Restaurants Corp
|
17.40
|
4,406
|
17.15
|
17.65
|
|
▼
-6.21%
|
ARVL
|
Arrival
|
1.51
|
3,380,600
|
1.47
|
1.595
|
|
▼
-0.44%
|
ABG
|
Asbury Automotive Group, Inc
|
174.27
|
130,465
|
171.10
|
174.90
|
|
▼
-5.98%
|
ATER
|
Aterian Inc
|
2.20
|
2,597,800
|
2.17
|
2.34
|
|
▼
-3.32%
|
ALV
|
Autoliv, Inc
|
74.34
|
789,826
|
74.07
|
76.49
|
|
▲
0.66%
|
AN
|
AutoNation, Inc
|
116.58
|
479,100
|
114.38
|
116.85
|
|
▲
0.69%
|
AZO
|
AutoZone, Inc
|
2,140.00
|
137,900
|
2,106.27
|
2,165.04
|
|
▼
-5.95%
|
AYRO
|
AYRO Inc.
|
0.86
|
69,602
|
0.8522
|
0.9226
|
|
▲
1.63%
|
BTN
|
Ballantyne Strong, Inc
|
2.50
|
1,700
|
2.41
|
2.50
|
|
▼
-2.29%
|
BALL
|
Ball Corp.
|
68.35
|
1,100,373
|
68.135
|
70.19
|
|
▼
-0.10%
|
BALY
|
Bally's Corporation
|
20.31
|
596,620
|
19.83
|
20.37
|
|
▲
0.91%
|
BZUN
|
Baozun Inc
|
11.10
|
850,022
|
10.70
|
11.19
|
|
▼
-2.36%
|
BNED
|
Barnes & Noble Education, Inc
|
2.90
|
1,763,590
|
2.57
|
2.965
|
|
▼
-4.29%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
16.29
|
54,227
|
16.23
|
17.14
|
|
▼
-8.97%
|
BBWI
|
Bath & Body Works Inc
|
26.40
|
7,812,009
|
26.23
|
27.89
|
|
▼
-1.56%
|
BBQ
|
BBQ Holdings, Inc
|
10.74
|
2,877
|
10.60
|
11.1536
|
|
▼
-1.08%
|
BZH
|
Beazer Homes USA, Inc
|
11.92
|
315,600
|
11.75
|
12.12
|
|
▼
-23.58%
|
BBBY
|
Bed Bath & Beyond Inc
|
4.99
|
35,110,106
|
4.905
|
5.46
|
|
▼
-2.15%
|
BERY
|
Berry Global Group, Inc
|
54.95
|
1,101,527
|
54.94
|
56.31
|
|
▼
-2.47%
|
BBY
|
Best Buy Co., Inc
|
67.15
|
3,248,653
|
66.60
|
68.61
|
|
▼
-3.94%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
9.50
|
152,333
|
9.00
|
10.48
|
|
▼
-2.20%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
11.12
|
488,844
|
10.90
|
11.382
|
|
▼
-0.36%
|
BH
|
Biglari Holdings Inc
|
123.05
|
1,460
|
122.00
|
124.50
|
|
▼
-0.69%
|
BH.A
|
Biglari Holdings Inc
|
595.85
|
18
|
595.85
|
595.85
|
|
▼
-0.38%
|
BGI
|
Birks Group Inc
|
5.27
|
164,076
|
5.22
|
5.37
|
|
▼
-5.00%
|
BTB
|
Bit Brother Limited
|
0.2983
|
339,120
|
0.2951
|
0.3189
|
|
▼
-4.07%
|
BJRI
|
BJ's Restaurants, Inc
|
22.37
|
267,295
|
22.01
|
23.17
|
|
▼
-1.72%
|
BLMN
|
Bloomin' Brands, Inc
|
17.12
|
2,079,300
|
16.60
|
17.36
|
|
▼
-6.76%
|
APRN
|
Blue Apron Holdings, Inc
|
3.45
|
3,592,600
|
3.145
|
3.76
|
|
▼
-5.34%
|
BLBD
|
Blue Bird Corporation
|
9.40
|
136,732
|
9.27
|
10.29
|
|
▼
-3.09%
|
BVH
|
Bluegreen Vacations Holding Corporation Class A
|
25.13
|
36,040
|
24.97
|
25.83
|
|
▼
-1.53%
|
BKNG
|
Booking Holdings Inc
|
1,810.33
|
422,492
|
1,760.00
|
1,833.85
|
|
▼
-2.07%
|
BOOT
|
Boot Barn Holdings, Inc
|
72.79
|
451,621
|
71.32
|
74.05
|
|
▲
2.06%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
1.95
|
11,308
|
1.70
|
1.99
|
|
▼
-2.55%
|
BWA
|
BorgWarner Inc
|
35.13
|
2,128,065
|
34.735
|
35.92
|
|
▼
-4.85%
|
BOXD
|
Boxed Inc
|
1.96
|
6,616,959
|
1.85
|
2.02
|
|
▼
-2.39%
|
BYD
|
Boyd Gaming Corporation
|
50.58
|
776,626
|
49.95
|
51.65
|
|
▲
1.41%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
84.67
|
470,653
|
82.99
|
86.72
|
|
▼
-1.62%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
4.86
|
131,177
|
4.79
|
4.98
|
|
▼
-1.54%
|
EAT
|
Brinker International, Inc
|
22.41
|
893,953
|
21.65
|
22.75
|
|
▼
-4.70%
|
DOOO
|
BRP Inc
|
61.49
|
119,730
|
61.25
|
63.65
|
|
▼
-1.23%
|
BC
|
Brunswick Corporation
|
65.85
|
384,000
|
64.52
|
66.33
|
|
▼
-7.41%
|
BTBD
|
BT Brands Inc
|
2.50
|
10,044
|
2.43
|
2.63
|
|
▼
-6.22%
|
BBW
|
Build-A-Bear Workshop, Inc
|
16.58
|
318,543
|
16.52
|
17.78
|
|
▲
0.63%
|
BFI
|
BurgerFi International Inc
|
3.20
|
24,506
|
3.18
|
3.24
|
|
▼
-3.40%
|
BURL
|
Burlington Stores, Inc
|
143.00
|
1,144,600
|
141.09
|
147.99
|
|
▼
-6.28%
|
CZR
|
Caesars Entertainment Corporation
|
40.27
|
4,446,451
|
40.12
|
42.78
|
|
▼
-1.54%
|
CAL
|
Caleres, Inc
|
26.80
|
492,715
|
26.16
|
27.16
|
|
▲
0.25%
|
ELY
|
Callaway Golf Company
|
20.44
|
1,207,506
|
19.83
|
20.48
|
|
▲
0.74%
|
CWH
|
Camping World Holdings, Inc
|
21.76
|
1,006,100
|
20.87
|
21.905
|
|
▼
-2.30%
|
GOOS
|
Canada Goose Holdings Inc
|
18.68
|
608,848
|
18.44
|
19.02
|
|
▼
-1.01%
|
CNNE
|
Cannae Holdings, Inc
|
19.52
|
417,616
|
19.24
|
19.90
|
|
▼
-0.49%
|
GOEV
|
Canoo Inc - Class A
|
2.03
|
7,885,068
|
1.91
|
2.04
|
|
▲
4.93%
|
CPHC
|
Canterbury Park Holding Corporation
|
24.70
|
4,806
|
23.02
|
24.70
|
|
▼
-4.97%
|
CPRI
|
Capri Holdings Limited
|
42.05
|
1,874,416
|
41.42
|
44.02
|
|
▲
1.01%
|
LOTZ
|
CarLotz Inc - Class A
|
0.4182
|
2,458,644
|
0.39
|
0.42
|
|
▼
-0.88%
|
KMX
|
CarMax, Inc
|
93.57
|
1,407,129
|
91.69
|
94.35
|
|
▼
-14.13%
|
CCL
|
Carnival Corporation & Plc
|
8.87
|
109,500,500
|
8.66
|
9.60
|
|
▼
-13.71%
|
CUK
|
Carnival Corporation & Plc
|
8.12
|
5,923,411
|
7.88
|
8.69
|
|
▼
-0.84%
|
CSV
|
Carriage Services, Inc
|
39.01
|
109,950
|
38.72
|
39.43
|
|
▲
0.48%
|
TAST
|
Carrols Restaurant Group, Inc
|
2.08
|
192,900
|
1.97
|
2.12
|
|
▼
-2.57%
|
CARS
|
Cars.com Inc
|
9.49
|
422,537
|
9.41
|
9.79
|
|
▼
-0.38%
|
CRI
|
Carter's, Inc
|
70.99
|
793,496
|
69.88
|
71.28
|
|
▼
-6.59%
|
CVNA
|
Carvana Co
|
23.11
|
12,202,766
|
22.20
|
24.5327
|
|
▼
-2.08%
|
CASY
|
Casey's General Stores, Inc
|
186.45
|
274,300
|
185.71
|
193.52
|
|
▼
-0.29%
|
CVCO
|
Cavco Industries, Inc
|
196.92
|
42,660
|
191.001
|
197.61
|
|
▼
-0.25%
|
FUN
|
Cedar Fair, L.P
|
43.40
|
166,848
|
42.1701
|
43.40
|
|
▼
-2.50%
|
CENN
|
Cenntro Electric Group Limited
|
1.56
|
3,484,900
|
1.53
|
1.62
|
|
▼
-0.54%
|
CNTY
|
Century Casinos, Inc
|
7.36
|
78,226
|
7.24
|
7.535
|
|
▲
0.34%
|
CCS
|
Century Communities, Inc
|
44.39
|
254,225
|
42.75
|
44.50
|
|
▼
-3.75%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
13.86
|
7,093,817
|
13.52
|
14.23
|
|
▲
2.41%
|
CTHR
|
Charles & Colvard, Ltd
|
1.2699
|
27,157
|
1.23
|
1.2786
|
|
▲
0.28%
|
CHWY
|
Chewy, Inc
|
35.34
|
4,403,594
|
34.38
|
35.79
|
|
▼
-2.41%
|
CHS
|
Chico's FAS, Inc
|
5.26
|
1,982,837
|
5.07
|
5.39
|
|
▼
-3.87%
|
CAAS
|
China Automotive Systems, Inc
|
2.73
|
9,800
|
2.71
|
2.81
|
|
▼
-0.05%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,288.20
|
159,832
|
1,276.99
|
1,296.905
|
|
▼
-1.28%
|
CHH
|
Choice Hotels International, Inc
|
113.24
|
213,400
|
111.52
|
113.35
|
|
▼
-1.09%
|
CHDN
|
Churchill Downs Incorporated
|
191.90
|
163,148
|
188.47
|
193.385
|
|
▼
-0.36%
|
CHUY
|
Chuy's Holdings, Inc
|
19.64
|
74,693
|
18.975
|
19.73
|
|
▼
-1.52%
|
CTRN
|
Citi Trends, Inc
|
23.94
|
247,615
|
23.21
|
24.11
|
|
▲
1.75%
|
CLAR
|
Clarus Corporation
|
19.14
|
1,175,912
|
18.27
|
19.25
|
|
▲
0.33%
|
CDRO
|
Codere Online Luxembourg S.A
|
2.8514
|
16,252
|
2.77
|
2.9587
|
|
▼
-1.55%
|
COLM
|
Columbia Sportswear Company
|
73.00
|
360,734
|
72.54
|
74.44
|
|
▲
8.35%
|
CVGI
|
Commercial Vehicle Group, Inc
|
6.10
|
397,298
|
5.67
|
6.20
|
|
0.00%
|
CBD
|
Companhia Brasileira de Distribuicao
|
3.16
|
557,148
|
3.105
|
3.19
|
|
▼
-0.49%
|
CNXA
|
Connexa Sports Technologies Inc
|
1.5497
|
22,236
|
1.52
|
1.66
|
|
▼
-4.62%
|
CONN
|
Conn's, Inc
|
8.46
|
361,127
|
8.365
|
8.93
|
|
▼
-7.82%
|
WISH
|
ContextLogic Inc - Class A
|
1.65
|
12,481,791
|
1.64
|
1.8292
|
|
▼
-3.39%
|
CPS
|
Cooper-Standard Holdings Inc
|
5.41
|
421,213
|
5.2429
|
5.61
|
|
▲
0.21%
|
CPRT
|
Copart, Inc
|
109.08
|
567,551
|
107.78
|
109.64
|
|
▲
2.20%
|
CPNG
|
Coupang Inc - Class A
|
12.98
|
8,346,514
|
12.62
|
13.39
|
|
▼
-1.31%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
84.52
|
687,411
|
82.57
|
85.47
|
|
▼
-3.84%
|
CROX
|
Crocs, Inc
|
48.53
|
1,376,600
|
47.66
|
50.67
|
|
▼
-0.48%
|
CRWS
|
Crown Crafts, Inc
|
6.21
|
3,400
|
6.21
|
6.26
|
|
▼
-1.53%
|
CCK
|
Crown Holdings, Inc
|
93.24
|
661,668
|
92.16
|
95.21
|
|
▲
6.43%
|
CTIB
|
CTI Industries Corporation
|
0.7399
|
122,817
|
0.6601
|
0.7497
|
|
▼
-3.08%
|
CULP
|
Culp, Inc
|
5.03
|
56,100
|
5.00
|
5.13
|
|
▼
-5.93%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
8.09
|
829,700
|
8.042
|
8.54
|
|
▼
-2.46%
|
DAN
|
Dana Incorporated
|
14.65
|
955,571
|
14.48
|
14.90
|
|
▼
-1.07%
|
DRI
|
Darden Restaurants, Inc
|
113.87
|
1,211,828
|
112.395
|
115.00
|
|
▼
-1.23%
|
DECK
|
Deckers Outdoor Corporation
|
260.24
|
294,400
|
256.03
|
263.76
|
|
▼
-2.35%
|
DLA
|
Delta Apparel, Inc
|
28.24
|
19,838
|
28.24
|
29.00
|
|
▲
0.45%
|
DENN
|
Denny's Corporation
|
8.93
|
1,042,052
|
8.765
|
8.985
|
|
▼
-4.30%
|
DBI
|
Designer Brands Inc
|
13.34
|
1,541,500
|
13.13
|
13.94
|
|
▼
-0.12%
|
DESP
|
Despegar.com, Corp
|
8.45
|
493,391
|
8.22
|
8.59
|
|
▼
-5.16%
|
DXLG
|
Destination XL Group, Inc
|
3.49
|
698,616
|
3.46
|
3.70
|
|
▼
-1.11%
|
DKS
|
DICK'S Sporting Goods, Inc
|
76.48
|
2,003,803
|
75.00
|
77.825
|
|
▲
8.21%
|
DBGI
|
Digital Brands Group Inc
|
0.211
|
4,939,200
|
0.185
|
0.218
|
|
▼
-4.06%
|
DDS
|
Dillard's, Inc
|
238.03
|
118,849
|
233.97
|
250.26
|
|
▼
-1.30%
|
DIN
|
Dine Brands Global, Inc
|
65.15
|
170,917
|
63.15
|
65.92
|
|
▼
-7.88%
|
DSEY
|
Diversey Holdings Ltd
|
6.66
|
1,274,700
|
6.51
|
7.20
|
|
▼
-1.47%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
0.67
|
869,059
|
0.653
|
0.6901
|
|
▲
1.14%
|
DSS
|
Document Security Systems, Inc
|
0.3451
|
520,138
|
0.34
|
0.3682
|
|
▼
-0.43%
|
DPZ
|
Domino's Pizza, Inc
|
389.04
|
466,300
|
386.33
|
392.88
|
|
▲
0.20%
|
DORM
|
Dorman Products, Inc
|
107.18
|
81,414
|
105.0806
|
107.48
|
|
▼
-0.59%
|
PLOW
|
Douglas Dynamics, Inc
|
28.58
|
43,219
|
28.1105
|
28.81
|
|
▼
-2.74%
|
DKNG
|
DraftKings Inc Class A
|
12.41
|
11,013,400
|
12.242
|
12.773
|
|
▼
-0.28%
|
DFH
|
Dream Finders Homes Inc - Class A
|
10.54
|
331,008
|
10.055
|
10.63
|
|
▲
0.20%
|
DHI
|
D.R. Horton, Inc
|
66.01
|
3,304,622
|
64.63
|
66.61
|
|
▼
-0.28%
|
DRVN
|
Driven Brands Holdings Inc
|
28.03
|
353,974
|
27.43
|
28.15
|
|
▼
-8.50%
|
DS
|
Drive Shack Inc
|
1.40
|
786,627
|
1.37
|
1.53
|
|
▼
-3.03%
|
DLTH
|
Duluth Holdings Inc
|
9.92
|
65,746
|
9.88
|
10.38
|
|
▲
2.46%
|
BROS
|
Dutch Bros Inc - Class A
|
34.14
|
443,785
|
32.53
|
34.3699
|
|
▲
0.05%
|
EBAY
|
eBay Inc
|
42.67
|
3,517,080
|
42.295
|
43.0316
|
|
▼
-0.58%
|
MOHO
|
ECMOHO Ltd Sponsored ADR Class A
|
0.17
|
876,374
|
0.165
|
0.1885
|
|
▼
-2.69%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.3153
|
1,436,738
|
0.3012
|
0.3295
|
|
▼
-4.51%
|
SOLO
|
Electrameccanica Vehicles Corp
|
1.27
|
6,306,396
|
1.27
|
1.33
|
|
▲
12.21%
|
ELMS
|
Electric Last Mile Solutions Inc - Class A
|
0.147
|
1,320,637
|
0.1161
|
0.157
|
|
▲
0.41%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
9.80
|
90,117
|
9.58
|
9.87
|
|
▼
-2.82%
|
ELYS
|
Elys Game Technology Corp.
|
0.724
|
147,731
|
0.7009
|
0.7942
|
|
▼
-10.19%
|
EFOI
|
Energy Focus, Inc
|
1.41
|
386,605
|
1.38
|
1.67
|
|
▲
0.69%
|
ENJY
|
Enjoy Technology Inc
|
0.29
|
1,504,679
|
0.28
|
0.319
|
|
▼
-2.44%
|
ELA
|
Envela Corporation
|
6.81
|
46,600
|
6.68
|
6.99
|
|
▼
-4.50%
|
ZGN
|
Ermenegildo Zegna N.V.
|
10.18
|
242,158
|
10.17
|
10.55
|
|
▲
2.60%
|
ESCA
|
Escalade, Incorporated
|
13.00
|
52,284
|
12.58
|
13.025
|
|
▼
-3.59%
|
GMBL
|
Esports Entertainment Group Inc
|
0.403
|
261,600
|
0.40
|
0.431
|
|
▼
-4.65%
|
EBET
|
Esports Technologies Inc
|
2.46
|
133,600
|
2.45
|
2.681
|
|
▼
-2.62%
|
ETD
|
Ethan Allen Interiors, Inc.
|
20.42
|
364,849
|
20.14
|
21.04
|
|
▲
1.03%
|
ETSY
|
Etsy, Inc
|
74.80
|
2,678,275
|
71.30
|
75.40
|
|
▼
-5.08%
|
EVK
|
Ever-Glory International Group, Inc
|
1.31
|
3,100
|
1.31
|
1.32
|
|
▼
-1.15%
|
EVRI
|
Everi Holdings Inc
|
16.39
|
526,944
|
16.17
|
16.53
|
|
▼
-15.26%
|
EVGO
|
EVgo Inc - Class A
|
6.11
|
9,967,806
|
6.06
|
7.09
|
|
▼
-1.93%
|
EXPE
|
Expedia Group, Inc
|
95.98
|
3,817,575
|
94.09
|
97.98
|
|
▼
-5.24%
|
EXPR
|
Express, Inc
|
1.99
|
2,813,276
|
1.92
|
2.10
|
|
▲
4.00%
|
EZGO
|
EZGO Technologies Ltd
|
0.78
|
15,722
|
0.7085
|
0.78
|
|
▼
-9.58%
|
FXLV
|
F45 Training Holdings Inc
|
4.06
|
816,705
|
4.04
|
4.49
|
|
▲
7.59%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
2.41
|
3,369,854
|
2.20
|
2.46
|
|
▼
-3.43%
|
FTCH
|
Farfetch Limited
|
7.60
|
7,451,952
|
7.475
|
7.805
|
|
▼
-1.40%
|
FAT
|
FAT Brands Inc
|
7.75
|
3,400
|
7.7191
|
7.81
|
|
▼
-2.38%
|
FATBB
|
FAT Brands Inc - Class B
|
7.79
|
1,377
|
7.30
|
7.95
|
|
▼
-0.15%
|
RACE
|
Ferrari N.V
|
184.80
|
456,741
|
182.04
|
185.445
|
|
▲
1.61%
|
FGI
|
FGI Industries Ltd
|
2.52
|
45,000
|
2.40
|
2.53
|
|
▲
0.27%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
7.34
|
67,991
|
7.13
|
7.37
|
|
▲
2.47%
|
FIGS
|
Figs Inc - Class A
|
8.29
|
3,990,100
|
7.98
|
8.58
|
|
▼
-1.30%
|
FWRG
|
First Watch Restaurant Group Inc
|
14.41
|
91,723
|
14.01
|
14.74
|
|
▼
-5.09%
|
FSR
|
Fisker Inc Class A
|
8.57
|
5,031,476
|
8.32
|
8.915
|
|
▼
-2.75%
|
FIVE
|
Five Below, Inc
|
116.16
|
847,777
|
115.26
|
119.14
|
|
▲
1.13%
|
BDL
|
Flanigan's Enterprises, Inc
|
30.35
|
1,100
|
30.01
|
30.35
|
|
▼
-2.90%
|
FLXS
|
Flexsteel Industries, Inc
|
18.11
|
20,232
|
17.965
|
18.50
|
|
▼
-1.87%
|
FND
|
Floor & Decor Holdings, Inc
|
66.27
|
1,463,433
|
65.01
|
67.73
|
|
▼
-4.17%
|
FL
|
Foot Locker, Inc
|
26.91
|
2,416,102
|
26.72
|
27.94
|
|
▼
-2.46%
|
F
|
Ford Motor Company
|
11.52
|
39,474,169
|
11.38
|
11.76
|
|
▼
-2.63%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.6433
|
152,625
|
0.62
|
0.65
|
|
▼
-1.97%
|
FORD
|
Forward Industries, Inc
|
1.49
|
15,733
|
1.48
|
1.54
|
|
▼
-3.12%
|
FOSL
|
Fossil Group, Inc
|
5.59
|
909,774
|
5.445
|
5.80
|
|
▼
-2.01%
|
FOXF
|
Fox Factory Holding Corp
|
82.24
|
222,900
|
80.54
|
83.65
|
|
▼
-0.81%
|
FRG
|
Franchise Group Inc. Class A
|
36.86
|
276,888
|
36.32
|
37.505
|
|
▲
8.27%
|
FTDR
|
frontdoor, inc
|
23.95
|
5,573,200
|
23.56
|
24.76
|
|
▼
-5.15%
|
FLL
|
Full House Resorts, Inc
|
6.44
|
215,137
|
6.38
|
6.75
|
|
▼
-1.13%
|
FNKO
|
Funko, Inc
|
22.81
|
610,775
|
22.17
|
23.20
|
|
▼
-5.95%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
4.975
|
16,708
|
4.53
|
5.49
|
|
▼
-0.38%
|
GAMB
|
Gambling.com Group Ltd
|
7.94
|
49,655
|
7.75
|
8.03
|
|
▼
-1.22%
|
GME
|
GameStop Corp
|
122.86
|
1,690,124
|
119.59
|
126.49
|
|
▼
-1.89%
|
GAN
|
GAN Limited
|
3.12
|
293,132
|
3.05
|
3.17
|
|
▼
-0.26%
|
GTX
|
Garrett Motion Inc
|
7.78
|
237,223
|
7.5614
|
7.82
|
|
▼
-1.59%
|
GM
|
General Motors Company
|
33.45
|
11,410,900
|
32.66
|
33.87
|
|
▼
-3.94%
|
GCO
|
Genesco Inc
|
52.65
|
260,500
|
52.44
|
54.82
|
|
▲
0.32%
|
GNTX
|
Gentex Corporation
|
28.51
|
1,319,624
|
27.83
|
28.52
|
|
▼
-4.31%
|
THRM
|
Gentherm Incorporated
|
61.87
|
274,269
|
60.97
|
64.56
|
|
▼
-1.43%
|
GPC
|
Genuine Parts Company
|
133.51
|
681,500
|
133.06
|
135.81
|
|
▼
-2.84%
|
GIII
|
G-III Apparel Group, Ltd
|
20.84
|
637,804
|
20.57
|
21.43
|
|
▼
-0.83%
|
GIL
|
Gildan Activewear Inc
|
28.67
|
843,622
|
28.27
|
28.97
|
|
▲
2.83%
|
GLBE
|
Global E Online Ltd
|
21.77
|
2,108,900
|
20.21
|
21.90
|
|
▲
2.00%
|
GGR
|
Gogoro Inc - Class A
|
7.65
|
3,928,200
|
7.00
|
7.83
|
|
▼
-2.91%
|
GDEN
|
Golden Entertainment, Inc
|
40.36
|
236,155
|
40.06
|
41.38
|
|
▲
1.42%
|
GTIM
|
Good Times Restaurants Inc
|
2.85
|
11,900
|
2.82
|
3.01
|
|
▲
1.17%
|
GPK
|
Graphic Packaging Holding Company
|
20.68
|
2,561,300
|
20.24
|
20.85
|
|
▼
-0.10%
|
GRBK
|
Green Brick Partners, Inc
|
19.28
|
427,537
|
18.73
|
19.30
|
|
▲
0.58%
|
GP
|
GreenPower Motor Company Inc.
|
3.46
|
79,679
|
3.31
|
3.47
|
|
▼
-4.61%
|
GHG
|
GreenTree Hospitality Group Ltd
|
3.93
|
12,500
|
3.83
|
4.28
|
|
▲
0.43%
|
GEF.B
|
Greif, Inc
|
62.96
|
19,204
|
62.075
|
62.99
|
|
▼
-0.02%
|
GEF
|
Greif, Inc
|
62.92
|
186,161
|
61.90
|
62.99
|
|
▼
-0.68%
|
GPI
|
Group 1 Automotive, Inc
|
176.57
|
123,400
|
173.60
|
177.88
|
|
▼
-2.15%
|
GRWG
|
GrowGeneration Corp.
|
3.64
|
1,121,000
|
3.532
|
3.71
|
|
▼
-4.65%
|
GES
|
Guess', Inc
|
17.23
|
1,272,000
|
16.97
|
17.94
|
|
▼
-4.28%
|
HBB
|
Hamilton Beach Brands Holding Company
|
12.30
|
125,952
|
12.20
|
12.75
|
|
▼
-0.10%
|
HBI
|
Hanesbrands Inc
|
10.49
|
7,061,240
|
10.26
|
10.60
|
|
▼
-2.03%
|
HOG
|
Harley-Davidson, Inc
|
31.44
|
1,072,496
|
30.86
|
31.92
|
|
▼
-0.36%
|
HAS
|
Hasbro, Inc
|
83.89
|
474,251
|
83.31
|
84.34
|
|
0.00%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
24.80
|
0
|
24.80
|
24.80
|
|
▼
-2.83%
|
HVT
|
Haverty Furniture Companies, Inc
|
23.67
|
156,571
|
23.58
|
24.43
|
|
▼
-5.65%
|
HLBZ
|
Helbiz Inc.
|
0.6812
|
1,985,634
|
0.6567
|
0.7489
|
|
▼
-4.84%
|
HIBB
|
Hibbett Sports, Inc
|
44.85
|
255,500
|
44.61
|
47.48
|
|
▼
-2.35%
|
HGV
|
Hilton Grand Vacations Inc
|
36.49
|
607,715
|
36.20
|
37.77
|
|
▼
-1.93%
|
HLT
|
Hilton Worldwide Holdings Inc
|
113.06
|
2,793,494
|
111.75
|
115.42
|
|
▼
-0.37%
|
HLLY
|
Holley Inc - Class A
|
10.70
|
412,248
|
10.49
|
10.81
|
|
▼
-1.29%
|
HMC
|
Honda Motor Co., Ltd
|
24.46
|
873,439
|
24.381
|
24.67
|
|
▼
-1.68%
|
HNST
|
Honest Company Inc (The )
|
2.93
|
1,025,700
|
2.83
|
2.99
|
|
▲
0.76%
|
HOFT
|
Hooker Furniture Corporation
|
15.86
|
139,607
|
15.42
|
16.11
|
|
▼
-8.20%
|
HZN
|
Horizon Global Corporation
|
1.68
|
27,066
|
1.68
|
1.86
|
|
▲
2.32%
|
HOUR
|
Hour Loop Inc
|
2.65
|
200,037
|
2.5601
|
2.80
|
|
▲
0.09%
|
HOV
|
Hovnanian Enterprises, Inc
|
44.11
|
46,302
|
42.06
|
44.24
|
|
▲
0.17%
|
HRB
|
H&R Block, Inc
|
34.58
|
1,355,700
|
34.32
|
34.73
|
|
▼
-2.58%
|
HTHT
|
Huazhu Group Limited
|
37.37
|
3,175,664
|
36.475
|
39.125
|
|
▼
-0.49%
|
H
|
Hyatt Hotels Corporation
|
75.27
|
827,535
|
72.93
|
75.94
|
|
▼
-9.80%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
3.13
|
2,220,368
|
3.12
|
3.45
|
|
▼
-4.15%
|
HYZN
|
Hyzon Motors Inc - Class A
|
3.00
|
3,533,366
|
2.90
|
3.14
|
|
▼
-8.77%
|
IMBI
|
iMedia Brands, Inc
|
1.04
|
111,940
|
1.03
|
1.15
|
|
▼
-2.86%
|
INVZ
|
Innoviz Technologies Ltd
|
3.73
|
580,900
|
3.70
|
3.885
|
|
▼
-8.44%
|
ISPO
|
Inspirato Incorporated - Class A
|
4.12
|
155,600
|
4.09
|
4.46
|
|
▼
-4.19%
|
INSE
|
Inspired Entertainment, Inc
|
8.69
|
284,186
|
8.50
|
9.08
|
|
▼
-1.72%
|
IHG
|
InterContinental Hotels Group PLC
|
53.79
|
469,568
|
53.31
|
54.35
|
|
▼
-1.52%
|
TILE
|
Interface, Inc
|
12.35
|
218,400
|
12.27
|
12.53
|
|
▼
-4.57%
|
IGT
|
International Game Technology PLC
|
19.20
|
1,004,773
|
19.15
|
19.99
|
|
▲
0.24%
|
IP
|
International Paper Company
|
42.44
|
1,978,057
|
42.029
|
42.645
|
|
▼
-2.73%
|
IPW
|
iPower Inc
|
1.07
|
9,916
|
1.05
|
1.12
|
|
▼
-2.95%
|
IRBT
|
iRobot Corporation
|
39.47
|
386,965
|
38.669
|
40.545
|
|
▼
-1.22%
|
JACK
|
Jack in the Box Inc
|
56.49
|
468,800
|
55.28
|
57.68
|
|
▼
-0.77%
|
JAKK
|
JAKKS Pacific, Inc
|
12.90
|
70,000
|
12.33
|
12.96
|
|
▲
0.48%
|
JD
|
JD.com, Inc
|
64.85
|
6,259,975
|
63.25
|
64.91
|
|
▲
0.21%
|
JRSH
|
Jerash Holdings (US), Inc
|
4.81
|
20,900
|
4.59
|
4.84
|
|
▲
0.66%
|
JZXN
|
Jiuzi Holdings Inc
|
0.916
|
55,500
|
0.881
|
0.949
|
|
▼
-2.20%
|
JILL
|
J.Jill, Inc
|
18.68
|
59,469
|
18.12
|
19.45
|
|
▼
-5.03%
|
JOAN
|
JOANN Inc
|
7.74
|
194,222
|
7.32
|
7.86
|
|
▼
-0.93%
|
JOUT
|
Johnson Outdoors Inc
|
61.52
|
43,000
|
60.39
|
61.98
|
|
▲
0.33%
|
JWEL
|
Jowell Global Ltd
|
3.00
|
34,261
|
2.97
|
3.01
|
|
▼
-3.39%
|
JMIA
|
Jumia Technologies AG
|
6.27
|
2,281,701
|
6.1608
|
6.53
|
|
▼
-3.01%
|
LLL
|
JX Luxventure Limited
|
1.29
|
281,863
|
1.27
|
1.34
|
|
▼
-1.94%
|
KXIN
|
Kaixin Auto Holdings
|
1.01
|
277,868
|
1.01
|
1.05
|
|
▼
-3.54%
|
KNDI
|
Kandi Technologies Group, Inc
|
2.45
|
171,300
|
2.42
|
2.52
|
|
▲
1.66%
|
KRT
|
Karat Packaging Inc
|
17.18
|
31,224
|
15.99
|
17.18
|
|
▼
-1.87%
|
KAR
|
KAR Auction Services, Inc
|
15.21
|
602,400
|
14.84
|
15.46
|
|
▼
-1.61%
|
KBH
|
KB Home
|
28.14
|
1,142,557
|
27.6842
|
28.48
|
|
0.00%
|
KEQU
|
Kewaunee Scientific Corporation
|
14.00
|
263
|
14.00
|
14.00
|
|
▼
-4.63%
|
PIK
|
Kidpik Corp
|
1.34
|
61,181
|
1.33
|
1.4182
|
|
▼
-2.06%
|
KBAL
|
Kimball International, Inc
|
7.62
|
105,742
|
7.5601
|
7.77
|
|
▲
0.53%
|
KFS
|
Kingsway Financial Services Inc
|
5.66
|
29,440
|
5.625
|
5.68
|
|
▼
-1.83%
|
KIRK
|
Kirkland's, Inc
|
3.76
|
510,800
|
3.61
|
3.86
|
|
▼
-2.47%
|
KSS
|
Kohl's Corporation
|
35.91
|
2,896,037
|
35.72
|
37.00
|
|
▼
-0.33%
|
KTB
|
Kontoor Brands, Inc
|
33.66
|
366,466
|
33.145
|
34.18
|
|
▼
-1.71%
|
KRUS
|
Kura Sushi USA, Inc
|
47.58
|
50,403
|
45.01
|
48.05
|
|
▼
-2.84%
|
LAKE
|
Lakeland Industries, Inc
|
15.04
|
21,000
|
14.91
|
15.76
|
|
▼
-6.13%
|
LE
|
Lands' End, Inc
|
11.34
|
379,194
|
10.98
|
11.97
|
|
▼
-2.61%
|
LVS
|
Las Vegas Sands Corp
|
33.61
|
7,071,975
|
33.14
|
34.36
|
|
▼
-0.33%
|
LZB
|
La-Z-Boy Incorporated
|
24.33
|
509,932
|
23.9015
|
24.44
|
|
▼
-3.42%
|
LAZY
|
Lazydays Holdings, Inc
|
11.59
|
215,600
|
11.57
|
12.04
|
|
▼
-1.53%
|
LCII
|
LCI Industries
|
113.59
|
117,764
|
112.05
|
115.04
|
|
▼
-3.18%
|
LEA
|
Lear Corporation
|
130.46
|
448,716
|
129.15
|
135.28
|
|
▼
-0.60%
|
LEGH
|
Legacy Housing Corporation
|
13.27
|
20,972
|
12.85
|
13.30
|
|
▼
-2.45%
|
LEG
|
Leggett & Platt, Incorporated
|
34.66
|
981,900
|
34.46
|
35.67
|
|
▼
-0.14%
|
LEN
|
Lennar Corporation
|
69.64
|
1,944,367
|
67.78
|
70.11
|
|
▼
-0.19%
|
LEN.B
|
Lennar Corporation
|
58.08
|
69,896
|
56.84
|
58.40
|
|
▼
-3.82%
|
LESL
|
Leslie's Inc.
|
15.34
|
2,102,700
|
15.225
|
15.89
|
|
▼
-1.01%
|
LEVI
|
Levi Strauss & Co
|
16.63
|
1,665,686
|
16.34
|
16.83
|
|
▲
1.06%
|
LGIH
|
LGI Homes, Inc
|
85.98
|
193,586
|
82.74
|
85.98
|
|
▲
2.72%
|
LI
|
Li Auto Inc. Sponsored ADR
|
38.08
|
17,864,882
|
36.15
|
38.42
|
|
▼
-3.52%
|
LCUT
|
Lifetime Brands, Inc
|
10.97
|
115,400
|
10.50
|
11.21
|
|
▼
-0.53%
|
LTH
|
Life Time Group Holdings Inc
|
13.16
|
185,184
|
12.84
|
13.23
|
|
▼
-1.87%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.05
|
41,729
|
1.03
|
1.11
|
|
▼
-3.66%
|
LNW
|
Light & Wonder Inc
|
47.17
|
632,481
|
46.38
|
48.68
|
|
▼
-11.68%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
7.94
|
1,485,708
|
7.455
|
8.82
|
|
▼
-4.56%
|
LQDT
|
Liquidity Services, Inc
|
13.61
|
217,200
|
13.40
|
14.20
|
|
▲
0.35%
|
LAD
|
Lithia Motors, Inc
|
286.66
|
237,776
|
281.375
|
289.5899
|
|
▼
-1.26%
|
LIVE
|
Live Ventures Incorporated
|
25.77
|
19,471
|
25.06
|
27.45
|
|
▼
-1.60%
|
LKQ
|
LKQ Corporation
|
49.14
|
1,439,100
|
48.85
|
50.14
|
|
▲
0.20%
|
LMPX
|
LMP Automotive Holdings Inc.
|
4.95
|
21,012
|
4.605
|
5.09
|
|
▼
-2.26%
|
RIDE
|
Lordstown Motors Corp. Class A
|
1.73
|
7,028,027
|
1.625
|
1.75
|
|
▼
-2.56%
|
LTRY
|
Lottery.com Inc
|
1.14
|
70,292
|
1.13
|
1.18
|
|
▲
0.79%
|
LOW
|
Lowe's Companies, Inc
|
176.10
|
2,198,211
|
174.16
|
177.39
|
|
▼
-3.57%
|
LCID
|
Lucid Group Inc
|
17.30
|
10,882,869
|
17.20
|
17.93
|
|
▲
1.59%
|
LULU
|
Lululemon Athletica Inc
|
282.98
|
819,637
|
276.53
|
286.25
|
|
▼
-6.98%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
11.19
|
137,226
|
11.02
|
11.8458
|
|
▼
-1.83%
|
LL
|
Lumber Liquidators Holdings, Inc
|
9.63
|
187,104
|
9.44
|
9.80
|
|
▼
-8.01%
|
LAZR
|
Luminar Technologies Inc - Class A
|
6.20
|
7,364,681
|
6.17
|
6.68
|
|
▼
-2.84%
|
M
|
Macy's, Inc
|
18.83
|
9,914,530
|
18.60
|
19.24
|
|
▼
-2.00%
|
MGA
|
Magna International Inc
|
56.79
|
814,424
|
56.25
|
57.88
|
|
▼
-3.78%
|
MMYT
|
MakeMyTrip Limited
|
25.22
|
242,100
|
24.98
|
26.81
|
|
▲
1.05%
|
MBUU
|
Malibu Boats, Inc
|
53.89
|
163,115
|
52.23
|
53.965
|
|
▼
-0.77%
|
HZO
|
MarineMax, Inc
|
37.17
|
274,199
|
36.1901
|
37.81
|
|
▲
2.62%
|
MPX
|
Marine Products Corporation
|
9.00
|
15,666
|
8.80
|
9.10
|
|
▼
-0.69%
|
MAR
|
Marriott International, Inc
|
137.73
|
2,618,100
|
135.72
|
139.62
|
|
▼
-1.14%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
118.81
|
440,800
|
116.96
|
120.86
|
|
▼
-1.68%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
21.11
|
45,711
|
20.77
|
21.61
|
|
▼
-1.16%
|
MAT
|
Mattel, Inc
|
22.95
|
1,860,897
|
22.66
|
23.235
|
|
▲
2.02%
|
MCD
|
McDonald's Corporation
|
247.74
|
2,991,500
|
245.11
|
248.87
|
|
▼
-0.51%
|
MDC
|
M.D.C. Holdings, Inc
|
31.38
|
458,500
|
30.77
|
31.66
|
|
▼
-2.25%
|
MED
|
Medifast, Inc
|
182.94
|
125,626
|
182.25
|
187.17
|
|
▲
0.81%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
6.20
|
228
|
6.20
|
6.20
|
|
▲
0.16%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
6.18
|
2,576,756
|
6.045
|
6.26
|
|
▼
-4.07%
|
MCG
|
Membership Collective Group Inc Class A
|
6.84
|
201,282
|
6.75
|
7.33
|
|
▼
-0.73%
|
MELI
|
MercadoLibre, Inc
|
660.13
|
449,446
|
638.18
|
672.09
|
|
▼
-0.95%
|
MTH
|
Meritage Homes Corporation
|
71.77
|
223,496
|
70.90
|
72.63
|
|
0.00%
|
MTOR
|
Meritor, Inc
|
36.20
|
449,988
|
36.17
|
36.24
|
|
▼
-2.38%
|
MGM
|
MGM Resorts International
|
29.17
|
5,520,314
|
28.81
|
29.67
|
|
▼
-1.01%
|
MHO
|
M/I Homes, Inc
|
39.30
|
133,880
|
38.30
|
39.45
|
|
▼
-1.46%
|
MLR
|
Miller Industries, Inc
|
22.30
|
40,798
|
22.01
|
22.63
|
|
▼
-1.44%
|
MLKN
|
MillerKnoll Inc
|
28.00
|
818,373
|
27.66
|
28.41
|
|
▼
-10.67%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
7.79
|
1,545,069
|
7.6601
|
8.50
|
|
▲
0.98%
|
MCW
|
Mister Car Wash Inc
|
11.31
|
1,187,361
|
11.065
|
11.45
|
|
▼
-3.41%
|
MOD
|
Modine Manufacturing Company
|
10.75
|
279,911
|
10.62
|
11.01
|
|
▲
8.60%
|
MOGU
|
MOGU Inc
|
2.335
|
6,359
|
2.14
|
2.39
|
|
▼
-1.00%
|
MHK
|
Mohawk Industries, Inc
|
126.50
|
447,800
|
125.38
|
128.26
|
|
▼
-2.37%
|
MCRI
|
Monarch Casino & Resort, Inc
|
58.56
|
68,852
|
58.16
|
60.37
|
|
▼
-1.09%
|
MNRO
|
Monro, Inc
|
43.74
|
349,742
|
43.51
|
44.37
|
|
▼
-5.24%
|
MPAA
|
Motorcar Parts of America, Inc
|
13.01
|
47,497
|
12.97
|
13.68
|
|
▼
-2.50%
|
MOV
|
Movado Group, Inc
|
31.19
|
99,200
|
30.82
|
32.06
|
|
▼
-7.38%
|
MULN
|
Mullen Automotive Inc
|
1.13
|
47,216,362
|
1.10
|
1.17
|
|
▼
-2.11%
|
MUSA
|
Murphy USA Inc
|
232.68
|
248,068
|
231.75
|
238.03
|
|
▼
-5.06%
|
GRIL
|
Muscle Maker Inc.
|
0.37
|
465,777
|
0.36
|
0.42
|
|
▲
2.48%
|
MYE
|
Myers Industries, Inc
|
22.73
|
83,441
|
22.0544
|
22.805
|
|
▼
-2.61%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
10.08
|
118,739
|
9.78
|
10.5806
|
|
▼
-5.47%
|
NAAS
|
Naas Technology Inc - ADR
|
6.39
|
55,129
|
6.25
|
6.84
|
|
▼
-0.83%
|
NATH
|
Nathan's Famous, Inc
|
58.49
|
13,400
|
58.05
|
59.40
|
|
▼
-2.62%
|
EYE
|
National Vision Holdings, Inc
|
28.58
|
1,469,016
|
28.10
|
29.53
|
|
▼
-1.65%
|
NHTC
|
Natural Health Trends Corp
|
5.36
|
7,117
|
5.32
|
5.56
|
|
▼
-4.82%
|
NTZ
|
Natuzzi S.p.A
|
7.80
|
6,264
|
7.6558
|
8.33
|
|
▼
-3.70%
|
NLS
|
Nautilus, Inc
|
1.82
|
497,060
|
1.79
|
1.89
|
|
▼
-7.46%
|
NGMS
|
NeoGames SA
|
13.465
|
86,671
|
13.28
|
14.46
|
|
▼
-9.65%
|
NEGG
|
Newegg Commerce Inc
|
3.84
|
415,000
|
3.78
|
4.22
|
|
▲
0.46%
|
NKE
|
NIKE, Inc
|
103.25
|
10,300,980
|
101.54
|
105.5838
|
|
▼
-2.24%
|
NIO
|
NIO Inc
|
21.86
|
71,169,161
|
20.60
|
22.28
|
|
▼
-0.23%
|
NIU
|
Niu Technologies
|
8.61
|
257,397
|
8.30
|
8.7197
|
|
▼
-3.53%
|
NDLS
|
Noodles & Company
|
4.65
|
205,493
|
4.5699
|
4.82
|
|
▼
-4.68%
|
JWN
|
Nordstrom, Inc
|
22.18
|
4,457,433
|
22.00
|
23.2118
|
|
▼
-9.33%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
11.57
|
26,214,600
|
11.30
|
12.21
|
|
▼
-3.98%
|
NVFY
|
Nova LifeStyle, Inc
|
0.7679
|
96,698
|
0.6978
|
0.799
|
|
▼
-8.60%
|
NVVE
|
Nuvve Holding Corp
|
4.89
|
185,000
|
4.86
|
5.59
|
|
▲
0.37%
|
NVR
|
NVR, Inc
|
3,965.98
|
9,589
|
3,925.01
|
3,998.71
|
|
▲
0.23%
|
ODP
|
Office Depot, Inc
|
30.51
|
274,396
|
29.66
|
30.59
|
|
▼
-5.40%
|
OLPX
|
Olaplex Holdings Inc
|
13.85
|
1,757,639
|
13.73
|
14.67
|
|
▼
-4.58%
|
OSW
|
OneSpaWorld Holdings Limited
|
7.09
|
263,050
|
7.01
|
7.65
|
|
▲
0.53%
|
ONEW
|
OneWater Marine Inc Class A
|
33.97
|
100,436
|
32.66
|
34.11
|
|
▲
1.89%
|
ONON
|
On Holding AG Class A
|
17.78
|
993,980
|
17.00
|
17.85
|
|
▲
1.05%
|
ORLY
|
O'Reilly Automotive, Inc
|
637.13
|
635,050
|
630.53
|
646.38
|
|
▼
-2.84%
|
OCG
|
Oriental Culture Holding Ltd
|
3.255
|
81,327
|
3.25
|
3.38
|
|
▼
-3.52%
|
BARK
|
Original BARK Co (The) - Class A
|
1.37
|
2,155,070
|
1.34
|
1.43
|
|
▼
-3.92%
|
OSTK
|
Overstock.com, Inc
|
27.19
|
1,756,969
|
27.02
|
28.50
|
|
▼
-2.04%
|
OI
|
Owens-Illinois, Inc
|
14.38
|
870,000
|
14.37
|
14.83
|
|
▼
-3.22%
|
OXM
|
Oxford Industries, Inc
|
90.81
|
117,700
|
89.40
|
93.93
|
|
▼
-0.02%
|
PKG
|
Packaging Corporation of America
|
138.92
|
541,800
|
137.98
|
140.00
|
|
▼
-1.94%
|
PTVE
|
Pactiv Evergreen Inc.
|
9.61
|
176,115
|
9.51
|
9.87
|
|
▲
1.32%
|
PZZA
|
Papa John's International, Inc
|
85.16
|
339,000
|
82.94
|
85.48
|
|
▲
38.24%
|
ID
|
PARTS iD Inc. Class A
|
1.41
|
101,098
|
1.00
|
1.45
|
|
▼
-6.12%
|
PRTY
|
Party City Holdco Inc
|
1.38
|
1,951,389
|
1.34
|
1.48
|
|
▼
-0.69%
|
PATK
|
Patrick Industries, Inc
|
53.50
|
156,415
|
52.78
|
53.95
|
|
▼
-4.16%
|
PTON
|
Peloton Interactive, Inc
|
9.45
|
11,340,802
|
9.11
|
9.81
|
|
▼
-2.04%
|
PENN
|
Penn National Gaming, Inc
|
31.14
|
2,875,600
|
30.68
|
31.84
|
|
▼
-0.64%
|
PAG
|
Penske Automotive Group, Inc
|
110.05
|
319,300
|
108.71
|
111.53
|
|
▼
-3.14%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
15.13
|
2,808,020
|
14.90
|
15.62
|
|
▼
-6.80%
|
PEV
|
Phoenix Motor Inc
|
4.66
|
239,832
|
4.5502
|
5.09
|
|
▲
0.17%
|
PDD
|
Pinduoduo Inc
|
63.07
|
7,326,290
|
60.91
|
63.9492
|
|
▼
-1.77%
|
PLNT
|
Planet Fitness, Inc
|
68.35
|
616,582
|
67.73
|
69.275
|
|
▼
-4.09%
|
AGS
|
PlayAGS, Inc
|
5.16
|
222,087
|
5.11
|
5.35
|
|
▲
0.29%
|
PLYA
|
Playa Hotels & Resorts N.V
|
6.93
|
5,004,815
|
6.71
|
6.98
|
|
▼
-3.59%
|
PLBY
|
PLBY Group Inc
|
6.71
|
1,009,129
|
6.65
|
7.00
|
|
▼
-1.53%
|
PII
|
Polaris Inc
|
102.37
|
396,500
|
100.78
|
103.64
|
|
▼
-0.88%
|
POOL
|
Pool Corporation
|
349.98
|
423,400
|
344.10
|
353.88
|
|
▲
2.05%
|
PTLO
|
Portillos Inc - Class A
|
16.90
|
205,994
|
16.03
|
16.91
|
|
▼
-6.67%
|
POSH
|
Poshmark Inc - Class A
|
10.78
|
1,246,055
|
10.705
|
11.475
|
|
▼
-0.54%
|
PBPB
|
Potbelly Corporation
|
5.49
|
25,833
|
5.21
|
5.545
|
|
▼
-6.30%
|
PTRA
|
Proterra Inc
|
4.46
|
2,276,263
|
4.38
|
4.76
|
|
▼
-0.70%
|
PHM
|
PulteGroup, Inc
|
39.59
|
1,812,155
|
38.98
|
40.04
|
|
▼
-0.31%
|
PRPL
|
Purple Innovation, Inc
|
3.19
|
2,074,075
|
3.01
|
3.25
|
|
▼
-4.11%
|
PVH
|
PVH Corp
|
58.31
|
918,675
|
57.36
|
60.64
|
|
▼
-2.54%
|
QS
|
QuantumScape Corporation Class A
|
8.81
|
5,648,012
|
8.52
|
9.03
|
|
▲
5.75%
|
QRTEB
|
Qurate Retail, Inc
|
3.86
|
6,994
|
3.75
|
4.05
|
|
▼
-5.06%
|
QRTEA
|
Qurate Retail, Inc
|
3.00
|
8,750,801
|
2.97
|
3.12
|
|
▼
-1.65%
|
RL
|
Ralph Lauren Corporation
|
91.53
|
896,529
|
90.19
|
92.70
|
|
▼
-0.67%
|
PACK
|
Ranpak Holdings Corp
|
7.45
|
757,979
|
7.30
|
7.65
|
|
▲
0.94%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.07
|
126,302
|
1.03
|
1.11
|
|
▼
-0.62%
|
RICK
|
RCI Hospitality Holdings, Inc
|
48.46
|
50,659
|
47.21
|
48.76
|
|
▼
-3.86%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
7.97
|
330,600
|
7.69
|
8.33
|
|
▼
-2.67%
|
RRR
|
Red Rock Resorts, Inc
|
33.57
|
616,694
|
33.14
|
34.86
|
|
▼
-3.70%
|
REE
|
REE Automotive Ltd - Class A
|
1.30
|
2,711,173
|
1.28
|
1.41
|
|
▼
-3.69%
|
RGS
|
Regis Corporation
|
0.9005
|
627,874
|
0.8992
|
0.95
|
|
0.00%
|
RENT
|
Rent the Runway Inc - Class A
|
3.29
|
430,914
|
3.20
|
3.385
|
|
▲
1.10%
|
QSR
|
Restaurant Brands International Inc
|
49.61
|
751,381
|
48.7101
|
49.69
|
|
▲
1.93%
|
RVLV
|
Revolve Group, Inc
|
27.44
|
1,327,852
|
25.94
|
27.53
|
|
▲
0.94%
|
REYN
|
Reynolds Consumer Products Inc
|
26.95
|
319,867
|
26.56
|
27.00
|
|
▼
-2.65%
|
RH
|
RH
|
237.32
|
786,233
|
234.09
|
241.48
|
|
▼
-2.67%
|
RIVN
|
Rivian Automotive Inc - Class A
|
26.27
|
10,857,653
|
25.66
|
26.975
|
|
▼
-0.90%
|
RCKY
|
Rocky Brands, Inc
|
33.10
|
10,627
|
32.58
|
33.75
|
|
▲
1.33%
|
ROL
|
Rollins, Inc
|
34.97
|
1,114,669
|
34.51
|
35.02
|
|
▼
-11.49%
|
RMO
|
Romeo Power Inc - Class A
|
0.456
|
22,043,361
|
0.456
|
0.5194
|
|
▼
-1.33%
|
ROST
|
Ross Stores, Inc
|
71.81
|
2,801,800
|
71.48
|
72.71
|
|
▼
-0.53%
|
ROVR
|
Rover Group Inc - Class A
|
3.73
|
680,109
|
3.62
|
3.75
|
|
▼
-10.26%
|
RCL
|
Royal Caribbean Cruises Ltd
|
36.02
|
11,788,900
|
35.55
|
38.75
|
|
▼
-5.34%
|
RMBL
|
RumbleON, Inc
|
14.54
|
171,100
|
14.13
|
15.45
|
|
▼
-0.33%
|
RUSHA
|
Rush Enterprises, Inc
|
48.31
|
101,600
|
47.51
|
48.54
|
|
▲
0.42%
|
RUSHB
|
Rush Enterprises, Inc
|
49.95
|
35,500
|
49.28
|
50.11
|
|
▼
-2.61%
|
RSI
|
Rush Street Interactive Inc - Class A
|
4.85
|
619,643
|
4.74
|
4.955
|
|
▼
-4.30%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
16.45
|
333,300
|
16.25
|
17.17
|
|
▼
-1.13%
|
SABR
|
Sabre Corporation
|
6.12
|
5,581,584
|
5.945
|
6.215
|
|
▼
-3.45%
|
SBH
|
Sally Beauty Holdings, Inc
|
11.77
|
1,176,897
|
11.45
|
11.79
|
|
▲
0.17%
|
SEE
|
Sealed Air Corporation
|
58.41
|
496,800
|
57.83
|
58.73
|
|
▼
-4.16%
|
SE
|
Sea Limited
|
68.90
|
5,461,300
|
68.13
|
71.23
|
|
▼
-3.22%
|
SEAS
|
SeaWorld Entertainment, Inc
|
44.51
|
945,511
|
44.15
|
46.03
|
|
▼
-3.50%
|
SECO
|
Secoo Holding Limited
|
0.2318
|
729,711
|
0.2012
|
0.2399
|
|
▲
1.10%
|
SCI
|
Service Corporation International
|
69.21
|
841,800
|
68.18
|
69.31
|
|
▲
0.02%
|
SHAK
|
Shake Shack Inc
|
40.21
|
641,264
|
39.005
|
40.29
|
|
▼
-6.66%
|
SBET
|
SharpLink Gaming Ltd
|
0.9009
|
16,933
|
0.88
|
0.9555
|
|
▼
-7.68%
|
SFT
|
Shift Technologies Inc Class A
|
0.72
|
1,806,585
|
0.7051
|
0.7662
|
|
▼
-2.23%
|
SCVL
|
Shoe Carnival, Inc
|
22.35
|
338,563
|
22.22
|
23.19
|
|
▼
-1.33%
|
SSU
|
SIGNA Sports United N.V.
|
6.66
|
14,288
|
6.27
|
6.99
|
|
▼
-3.82%
|
SIG
|
Signet Jewelers Limited
|
55.33
|
798,600
|
54.54
|
57.02
|
|
▼
-0.24%
|
SLGN
|
Silgan Holdings Inc
|
41.85
|
265,707
|
41.535
|
42.45
|
|
▼
-4.33%
|
SG
|
Sirius International Insurance Group, Ltd
|
11.49
|
488,841
|
11.38
|
11.99
|
|
▼
-6.55%
|
SIX
|
Six Flags Entertainment Corporation
|
21.97
|
2,931,582
|
21.765
|
23.365
|
|
▼
-1.31%
|
SKX
|
Skechers U.S.A., Inc
|
36.89
|
765,100
|
36.36
|
37.55
|
|
▲
0.08%
|
SKY
|
Skyline Champion Corporation
|
48.53
|
335,625
|
47.1698
|
48.65
|
|
▼
-4.09%
|
SNBR
|
Sleep Number Corporation
|
31.15
|
475,944
|
30.78
|
32.30
|
|
▲
1.32%
|
EM
|
Smart Share Global Ltd - ADR
|
1.155
|
20,604
|
1.12
|
1.18
|
|
▼
-0.93%
|
DTC
|
Solo Brands Inc - Class A
|
4.27
|
256,242
|
4.13
|
4.34
|
|
▼
-6.36%
|
SOND
|
Sonder Holdings Inc - Class A
|
1.03
|
1,067,700
|
1.02
|
1.10
|
|
▲
0.45%
|
SAH
|
Sonic Automotive, Inc
|
37.65
|
213,030
|
36.75
|
37.73
|
|
▲
0.39%
|
SON
|
Sonoco Products Company
|
57.08
|
296,123
|
56.47
|
57.26
|
|
▼
-0.51%
|
SEV
|
Sono Group N.V.
|
2.935
|
441,935
|
2.816
|
3.02
|
|
▼
-8.19%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
9.19
|
639,467
|
9.14
|
10.09
|
|
▼
-0.36%
|
SMP
|
Standard Motor Products, Inc
|
44.31
|
99,800
|
43.84
|
44.54
|
|
▲
0.12%
|
SBUX
|
Starbucks Corporation
|
76.43
|
8,974,500
|
75.64
|
77.15
|
|
▼
-1.17%
|
STLA
|
Stellantis N.V
|
12.69
|
7,848,276
|
12.63
|
12.86
|
|
▼
-1.80%
|
SHOO
|
Steven Madden, Ltd
|
32.65
|
706,800
|
32.11
|
33.22
|
|
▼
-2.36%
|
SFIX
|
Stitch Fix, Inc
|
5.38
|
2,832,009
|
5.28
|
5.51
|
|
▲
0.87%
|
STON
|
StoneMor Partners L.P
|
3.47
|
183,863
|
3.42
|
3.47
|
|
▼
-1.99%
|
SRI
|
Stoneridge, Inc
|
17.70
|
180,400
|
17.48
|
18.26
|
|
▼
-2.49%
|
STRT
|
Strattec Security Corporation
|
33.22
|
2,000
|
33.06
|
33.47
|
|
0.00%
|
MSC
|
Studio City International Holdings Limited
|
2.17
|
89,133
|
1.985
|
2.44
|
|
▼
-1.42%
|
SGHC
|
Super Group (SGHC) Limited
|
4.18
|
303,400
|
4.10
|
4.28
|
|
▼
-1.22%
|
SGC
|
Superior Group of Companies, Inc
|
17.75
|
29,245
|
17.48
|
18.00
|
|
▼
-4.35%
|
SUP
|
Superior Industries International, Inc
|
3.96
|
34,097
|
3.86
|
4.08
|
|
▲
2.35%
|
SES
|
Synthesis Energy Systems, Inc
|
4.36
|
1,260,400
|
4.16
|
4.40
|
|
▲
2.24%
|
SYPR
|
Sypris Solutions, Inc
|
2.28
|
2,444
|
2.15
|
2.28
|
|
▲
1.75%
|
TKAT
|
Takung Art Co., Ltd
|
1.70
|
73,309
|
1.65
|
1.735
|
|
▼
-3.13%
|
TPR
|
Tapestry, Inc
|
31.21
|
3,399,955
|
30.88
|
32.22
|
|
▲
0.27%
|
TTM
|
Tata Motors Limited
|
26.31
|
612,692
|
26.12
|
26.54
|
|
▼
-0.99%
|
TMHC
|
Taylor Morrison Home Corporation
|
23.02
|
828,774
|
22.72
|
23.42
|
|
▼
-3.73%
|
TPX
|
Tempur Sealy International, Inc
|
21.66
|
1,958,427
|
21.52
|
22.37
|
|
▼
-3.23%
|
TEN
|
Tenneco Inc
|
17.08
|
1,457,300
|
16.95
|
17.69
|
|
▲
0.39%
|
TMX
|
Terminix Global Holdings Inc
|
40.91
|
1,007,228
|
40.68
|
41.18
|
|
▼
-1.79%
|
TSLA
|
Tesla, Inc
|
685.47
|
27,632,418
|
666.8311
|
693.52
|
|
▼
-0.96%
|
TXRH
|
Texas Roadhouse, Inc
|
74.20
|
711,000
|
73.03
|
74.92
|
|
▼
-2.70%
|
BKE
|
The Buckle, Inc
|
28.47
|
366,120
|
28.10
|
29.10
|
|
▼
-2.25%
|
CATO
|
The Cato Corporation
|
11.71
|
131,700
|
11.60
|
11.90
|
|
▼
-1.86%
|
CAKE
|
The Cheesecake Factory Incorporated
|
27.46
|
933,017
|
26.82
|
27.93
|
|
▼
-5.63%
|
PLCE
|
The Children's Place, Inc
|
38.56
|
333,257
|
38.22
|
40.79
|
|
▼
-6.12%
|
TCS
|
The Container Store Group, Inc
|
6.75
|
763,432
|
6.705
|
7.14
|
|
0.00%
|
DXYN
|
The Dixie Group, Inc
|
1.28
|
67,191
|
1.22
|
1.30
|
|
▼
-2.23%
|
GPS
|
The Gap, Inc
|
8.77
|
7,925,463
|
8.57
|
8.95
|
|
▼
-0.87%
|
GT
|
The Goodyear Tire & Rubber Company
|
11.35
|
3,193,737
|
11.035
|
11.35
|
|
▲
1.38%
|
HD
|
The Home Depot, Inc
|
273.87
|
2,460,462
|
269.045
|
276.16
|
|
0.00%
|
INTG
|
The InterGroup Corporation
|
43.56
|
8
|
43.56
|
43.56
|
|
▲
1.59%
|
LOVE
|
The Lovesac Company
|
30.60
|
292,064
|
29.00
|
30.62
|
|
▼
-6.26%
|
STKS
|
The ONE Group Hospitality, Inc
|
7.34
|
101,588
|
7.31
|
7.79
|
|
▼
-12.12%
|
REAL
|
The RealReal, Inc
|
2.61
|
3,962,542
|
2.59
|
2.93
|
|
▼
-0.68%
|
TJX
|
The TJX Companies, Inc
|
57.09
|
3,238,797
|
56.74
|
57.53
|
|
▲
1.07%
|
WEN
|
The Wendy's Company
|
18.92
|
1,549,500
|
18.54
|
18.98
|
|
▼
-2.86%
|
THO
|
Thor Industries, Inc
|
76.21
|
1,536,992
|
75.35
|
77.89
|
|
▼
-5.88%
|
TDUP
|
ThredUp Inc - Class A
|
2.56
|
1,316,781
|
2.49
|
2.71
|
|
▼
-4.53%
|
TTSH
|
Tile Shop Hldgs Inc
|
3.16
|
272,593
|
3.09
|
3.30
|
|
▼
-2.57%
|
TLYS
|
Tilly's, Inc
|
7.21
|
161,300
|
7.13
|
7.52
|
|
▼
-0.94%
|
TOL
|
Toll Brothers, Inc
|
44.21
|
1,105,222
|
43.15
|
44.37
|
|
▼
-4.22%
|
CURV
|
Torrid Holdings Inc
|
4.54
|
337,063
|
4.46
|
4.78
|
|
▼
-0.92%
|
TM
|
Toyota Motor Corporation
|
155.67
|
107,883
|
155.2195
|
156.43
|
|
▲
0.16%
|
TSCO
|
Tractor Supply Company
|
195.56
|
718,600
|
193.16
|
196.87
|
|
▼
-2.60%
|
COOK
|
Traeger Inc
|
4.50
|
708,478
|
4.455
|
4.62
|
|
▼
-5.58%
|
TA
|
TravelCenters of America Inc
|
34.02
|
103,000
|
33.53
|
36.02
|
|
▼
-3.25%
|
TNL
|
Travel+Leisure Co
|
39.83
|
862,354
|
39.355
|
41.055
|
|
▼
-2.70%
|
TRIP
|
TripAdvisor, Inc
|
18.40
|
2,462,971
|
17.71
|
18.73
|
|
▲
2.50%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
27.90
|
12,563,728
|
26.83
|
29.04
|
|
▼
-0.83%
|
TPH
|
TRI Pointe Group, Inc
|
16.68
|
1,292,700
|
16.41
|
16.75
|
|
▲
9.79%
|
TOUR
|
Tuniu Corporation
|
0.8334
|
10,952,478
|
0.725
|
0.85
|
|
▼
-0.45%
|
TUP
|
Tupperware Brands Corporation
|
6.59
|
1,204,000
|
6.26
|
6.63
|
|
▼
-2.14%
|
VEEE
|
Twin Vee PowerCats Co
|
2.75
|
15,269
|
2.64
|
2.97
|
|
▲
1.49%
|
ULTA
|
Ulta Beauty, Inc
|
391.64
|
813,094
|
384.18
|
393.40
|
|
▼
-3.70%
|
UA
|
Under Armour, Inc
|
7.81
|
4,933,568
|
7.755
|
8.15
|
|
▼
-3.83%
|
UAA
|
Under Armour, Inc
|
8.78
|
11,495,386
|
8.70
|
9.13
|
|
▲
0.29%
|
UFI
|
Unifi, Inc
|
13.81
|
133,161
|
13.51
|
14.01
|
|
▲
2.90%
|
UFAB
|
Unique Fabricating, Inc
|
1.42
|
9,679
|
1.35
|
1.42
|
|
▼
-2.73%
|
URBN
|
Urban Outfitters, Inc
|
19.56
|
1,867,200
|
19.23
|
20.00
|
|
▼
-2.06%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
7.60
|
809,101
|
7.38
|
7.7219
|
|
▼
-1.77%
|
MTN
|
Vail Resorts, Inc
|
223.52
|
251,900
|
221.07
|
226.39
|
|
▼
-3.21%
|
VRA
|
Vera Bradley, Inc
|
4.53
|
504,075
|
4.48
|
4.68
|
|
▼
-2.00%
|
VFC
|
V.F. Corporation
|
45.14
|
3,207,600
|
44.52
|
46.22
|
|
▲
0.66%
|
VEV
|
Vicinity Motor Corp
|
1.3992
|
13,882
|
1.32
|
1.3992
|
|
▼
-4.11%
|
VSCO
|
Victoria`s Secret & Co
|
30.10
|
2,307,454
|
29.94
|
31.3232
|
|
▼
-1.43%
|
VNCE
|
Vince Holding Corp
|
7.57
|
7,854
|
7.36
|
7.78
|
|
▼
-4.83%
|
BBIG
|
Vinco Ventures Inc.
|
1.97
|
16,916,752
|
1.90
|
2.035
|
|
▼
-1.62%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.82
|
102,561
|
1.73
|
1.90
|
|
▼
-0.10%
|
VIPS
|
Vipshop Holdings Limited
|
10.15
|
5,872,329
|
9.89
|
10.1986
|
|
▲
0.26%
|
VIRC
|
Virco Mfg. Corporation
|
3.86
|
3,319
|
3.85
|
3.96
|
|
▲
0.58%
|
VMAR
|
Vision Marine Technologies Inc.
|
4.81
|
11,014
|
4.5113
|
4.97
|
|
▼
-2.54%
|
VSTO
|
Vista Outdoor Inc
|
28.81
|
686,912
|
28.09
|
29.68
|
|
▼
-2.99%
|
VC
|
Visteon Corporation
|
106.37
|
218,300
|
104.44
|
108.31
|
|
▲
14.17%
|
VLCN
|
Volcon Inc
|
1.45
|
268,181
|
1.25
|
1.46
|
|
▼
-8.33%
|
VLTA
|
Volta Inc - Class A
|
1.32
|
3,577,000
|
1.30
|
1.41
|
|
▼
-5.93%
|
VRM
|
Vroom Inc.
|
1.27
|
13,831,200
|
1.21
|
1.36
|
|
▼
-4.27%
|
W
|
Wayfair Inc
|
48.17
|
2,921,221
|
47.59
|
50.10
|
|
▼
-6.62%
|
WEBR
|
Weber Inc - Class A
|
7.62
|
538,520
|
7.50
|
8.13
|
|
▼
-1.90%
|
WPRT
|
Westport Fuel Systems Inc
|
1.03
|
724,500
|
1.01
|
1.06
|
|
▼
-0.27%
|
WRK
|
WestRock Company
|
40.21
|
1,195,694
|
39.77
|
40.65
|
|
▼
-3.41%
|
WEYS
|
Weyco Group, Inc
|
24.36
|
38,500
|
24.26
|
25.68
|
|
▼
-2.04%
|
WHR
|
Whirlpool Corporation
|
157.74
|
669,794
|
157.16
|
161.66
|
|
▼
-1.95%
|
WSM
|
Williams-Sonoma, Inc
|
116.10
|
1,355,700
|
115.57
|
118.05
|
|
▲
2.06%
|
WING
|
Wingstop Inc
|
76.25
|
572,811
|
73.02
|
76.33
|
|
▲
0.55%
|
WINA
|
Winmark Corporation
|
194.53
|
9,769
|
192.50
|
194.605
|
|
▼
-0.58%
|
WGO
|
Winnebago Industries, Inc
|
50.11
|
599,735
|
48.81
|
50.529
|
|
▼
-2.29%
|
WWW
|
Wolverine World Wide, Inc
|
20.49
|
644,930
|
20.06
|
21.23
|
|
▼
-4.41%
|
WKHS
|
Workhorse Group Inc
|
2.60
|
5,717,843
|
2.53
|
2.72
|
|
▼
-0.52%
|
WKSP
|
Worksport Ltd
|
1.91
|
104,902
|
1.85
|
1.95
|
|
▼
-3.30%
|
WNW
|
Wunong Net Technology Co Ltd
|
0.5899
|
78,420
|
0.5705
|
0.61
|
|
▼
-9.38%
|
WW
|
WW International, Inc
|
6.57
|
1,119,413
|
6.52
|
7.18
|
|
▼
-1.20%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
66.67
|
543,713
|
65.67
|
67.03
|
|
▼
-2.54%
|
WYNN
|
Wynn Resorts, Limited
|
58.00
|
2,822,708
|
56.98
|
59.2025
|
|
▼
-4.03%
|
XELB
|
Xcel Brands, Inc
|
1.19
|
25,680
|
1.16
|
1.26
|
|
▼
-4.13%
|
XL
|
XL Fleet Corporation - Class A
|
1.16
|
1,385,017
|
1.14
|
1.21
|
|
▼
-1.23%
|
XPEL
|
XPEL, Inc
|
45.83
|
107,374
|
44.83
|
46.57
|
|
▼
-1.71%
|
XPEV
|
XPeng Inc. ADR Class A
|
32.10
|
10,342,540
|
30.8368
|
32.60
|
|
▼
-3.72%
|
XPOF
|
Xponential Fitness Inc - Class A
|
12.43
|
173,827
|
12.31
|
13.06
|
|
▼
-6.75%
|
XSPA
|
XpresSpa Group, Inc
|
0.7263
|
178,370
|
0.7204
|
0.8037
|
|
▲
0.91%
|
YTRA
|
Yatra Online, Inc
|
2.22
|
81,643
|
2.15
|
2.24
|
|
▲
12.00%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
1.40
|
16,168,950
|
1.09
|
1.45
|
|
▼
-0.62%
|
YETI
|
YETI Holdings, Inc
|
44.97
|
1,217,481
|
43.77
|
45.14
|
|
▲
0.31%
|
YUM
|
YUM! Brands, Inc
|
113.83
|
655,525
|
112.77
|
114.32
|
|
▼
-0.83%
|
YUMC
|
Yum China Holdings, Inc
|
47.61
|
3,893,567
|
46.61
|
47.97
|
|
▲
1.94%
|
YJ
|
Yunji Inc
|
1.05
|
77,448
|
1.03
|
1.06
|
|
▼
-2.45%
|
ZUMZ
|
Zumiez Inc
|
26.73
|
250,500
|
26.50
|
27.32
|
