Consumer Cyclical Stocks

Change% Company Price Volume Low High
-1.19% FLWS 1-800 FLOWERS.COM Inc. 12.46 136,690 12.33 12.73
-1.98% WBAI 500.com Limited American Depositary Shares each representing 10 Class A shares 7.92 25,712 7.895 8.25
1.65% ANF Abercrombie & Fitch Company 19.07 1,723,232 18.53 19.30
1.28% ATV Acorn International Inc. ADS 25.71 3,538 25.6101 26.86
-1.79% GOLF Acushnet Holdings Corp. 23.08 190,653 22.94 23.57
-5.19% ADNT Adient plc 19.91 1,869,500 19.42 21.1681
-1.23% ADOM ADOMANI Inc. 0.3852 73,530 0.3803 0.40
-0.85% AAP Advance Auto Parts Inc W/I 166.17 1,471,151 163.41 167.82
-2.02% WMS Advanced Drainage Systems Inc. 25.23 132,845 25.07 26.35
-3.71% AHC A.H. Belo Corporation 4.15 70,521 4.087 4.36
-2.83% AMCN AirMedia Group Inc 0.2401 64,424 0.2299 0.2723
0.25% AIN Albany International Corporation 68.23 196,262 67.57 68.91
-1.06% BABA Alibaba Group Holding Limited 151.43 15,525,490 147.48 152.81
0.00% AMMA Alliance MMA Inc. 0.22 41,275 0.215 0.231
-1.31% ALSN Allison Transmission Holdings Inc. 42.96 1,348,314 42.46 43.53
0.73% AMZN Amazon.com Inc. 1,641.03 7,494,808 1,590.87 1,657.99
0.21% AMC AMC Entertainment Holdings Inc. Class A 14.30 1,196,557 13.68 14.45
-0.67% AMCX AMC Networks Inc. 57.67 665,088 56.6407 58.08
0.44% AXL American Axle & Manufacturing Holdings Inc. 11.38 2,297,436 10.82 11.40
2.95% AEO American Eagle Outfitters Inc. 19.52 5,268,348 18.91 19.655
-2.68% AMWD American Woodmark Corporation 59.95 262,834 59.80 62.08
-0.67% CRMT America's Car-Mart Inc. 67.69 43,255 66.93 69.02
-1.30% ARCI Appliance Recycling Centers of America Inc. 0.538 114,453 0.5333 0.588
-0.66% ATR AptarGroup Inc. 99.11 161,095 98.22 99.86
-2.62% APTV Aptiv PLC 65.33 2,519,366 64.8943 67.32
-2.47% ARMK Aramark 35.56 5,894,678 35.22 36.4565
-4.59% FUV Arcimoto Inc. 2.08 37,361 2.05 2.27
0.50% ARCO Arcos Dorados Holdings Inc. Class A Shares 8.06 532,850 7.81 8.14
-2.24% ARD Ardagh Group S.A. 12.23 105,979 12.19 12.68
-1.26% ARKR Ark Restaurants Corp. 22.00 3,742 21.74 22.05
-1.35% ABG Asbury Automotive Group Inc 63.48 377,962 62.40 64.53
-9.30% ASNA Ascena Retail Group Inc. 2.73 4,041,927 2.72 3.095
-0.64% HOME At Home Group Inc. 20.28 2,720,138 19.79 21.49
-3.13% ALV Autoliv Inc. 75.53 937,559 73.97 76.83
-2.29% AN AutoNation Inc. 33.78 659,117 33.36 34.5761
1.81% AZO AutoZone Inc. 885.87 374,655 864.44 890.33
-4.10% BTN Ballantyne Strong Inc. 2.25 11,082 2.25 2.41
-0.19% BLL Ball Corporation 48.30 5,203,148 47.80 48.62
1.19% BZUN Baozun Inc. 33.94 1,532,602 32.42 34.35
4.29% BNED Barnes & Noble Education Inc 4.86 390,397 4.56 4.89
3.24% BKS Barnes & Noble Inc. 7.02 906,408 6.78 7.09
0.05% BSET Bassett Furniture Industries Incorporated 20.41 33,261 20.16 21.86
-1.15% BBGI Beasley Broadcast Group Inc. 4.72 18,036 4.555 4.90
-1.38% BZH Beazer Homes USA Inc. 10.70 496,774 10.69 11.28
-1.45% BBBY Bed Bath & Beyond Inc. 12.27 4,172,765 11.95 12.63
0.33% BEL Belmond Ltd. Class A 18.05 1,021,161 17.46 18.14
-1.64% BMS Bemis Company Inc. 47.27 590,004 47.20 48.15
0.42% BERY Berry Global Group Inc. 48.26 964,068 47.64 48.60
-2.44% BBY Best Buy Co. Inc. 58.66 3,777,349 58.07 60.37
-4.85% BGFV Big 5 Sporting Goods Corporation 3.14 291,924 3.10 3.28
-2.30% BH Biglari Holdings Inc. Class B 132.85 4,481 130.88 136.46
-0.18% BGI Birks Group Inc. 1.1579 11,552 1.15 1.17
2.41% BJRI BJ's Restaurants Inc. 56.05 574,620 54.59 56.46
1.71% BJ BJ's Wholesale Club Holdings Inc. 23.86 1,516,644 23.20 24.10
-0.52% BLMN Bloomin' Brands Inc. 19.09 1,700,866 18.95 19.34
-1.89% APRN Blue Apron Holdings Inc. Class A 1.04 1,604,306 1.03 1.07
-1.66% BLBD Blue Bird Corporation 17.78 74,525 17.565 18.20
0.75% BXG Bluegreen Vacations Corporation 13.35 122,554 12.97 13.50
0.00% BOJA Bojangles' Inc. 16.10 318,541 16.05 16.11
-0.46% BKNG Booking Holdings Inc. 1,826.01 431,743 1,811.26 1,852.84
-5.48% BOOT Boot Barn Holdings Inc. 19.14 1,102,012 19.14 20.665
-2.41% BWA BorgWarner Inc. 34.88 2,430,218 34.58 35.76
1.05% BYD Boyd Gaming Corporation 24.00 2,112,468 23.35 24.31
-1.17% BFAM Bright Horizons Family Solutions Inc. 114.90 228,845 114.04 115.66
1.74% EAT Brinker International Inc. 50.37 981,790 49.24 50.83
-2.12% BC Brunswick Corporation 48.52 1,020,183 48.48 50.01
0.65% BKE Buckle Inc. (The) 18.68 275,239 18.16 18.87
1.20% BBW Build-A-Bear Workshop Inc. 5.06 87,187 4.941 5.17
-4.62% CZR Caesars Entertainment Corporation 7.23 20,691,024 7.18 7.6385
0.64% CAL Caleres Inc. 29.78 477,053 29.14 30.10
-1.02% ELY Callaway Golf Company 16.43 902,695 16.15 16.69
-0.89% CWH Camping World Holdings Inc. Class A Commom Stock 15.51 790,374 14.8171 15.90
-4.26% GOOS Canada Goose Holdings Inc. Subordinate 55.96 2,494,231 54.96 59.40
1.16% CPHC Canterbury Park Holding Corporation 15.4671 1,538 15.20 15.60
-0.35% KMX CarMax Inc 62.34 1,139,251 61.49 62.90
-0.67% CCL Carnival Corporation 56.35 4,973,449 55.45 56.86
-0.66% CUK Carnival Plc ADS ADS 55.47 335,807 54.69 55.99
0.44% CSV Carriage Services Inc. 16.11 152,161 15.64 16.28
1.42% TAST Carrols Restaurant Group Inc. 10.72 174,213 10.22 10.75
-1.40% CARS Cars.com Inc. 23.93 1,033,046 23.80 24.43
0.94% CRI Carter's Inc. 83.76 961,632 81.74 84.74
-0.67% CVNA Carvana Co. Class A 35.47 1,411,814 33.4395 36.39
1.48% CATO Cato Corporation (The) Class A 14.38 335,273 14.11 14.58
-3.70% CVCO Cavco Industries Inc. 144.70 78,386 142.49 151.145
-2.28% CBS CBS Corporation Class B 49.76 3,784,825 49.37 51.114
1.34% FUN Cedar Fair L.P. 52.16 95,461 51.12 52.68
0.64% CETV Central European Media Enterprises Ltd. 3.16 231,571 3.12 3.20
-1.46% CNTY Century Casinos Inc. 6.73 52,887 6.69 7.07
-4.66% CCS Century Communities Inc. 18.83 263,748 18.78 19.76
-4.23% BURG Chanticleer Holdings Inc. 1.81 7,859 1.81 1.89
4.46% CTHR Charles & Colvard Ltd. 0.94 25,130 0.88 0.94
-0.62% CHKE Cherokee Inc. 0.646 25,911 0.61 0.687
-0.25% CSSE Chicken Soup for the Soul Entertainment Inc. 7.93 15,131 7.30 8.38
2.24% CHS Chico's FAS Inc. 5.93 4,713,729 5.72 5.99
-1.20% PLCE Children's Place Inc. (The) 101.05 729,845 99.795 104.98
-4.08% CAAS China Automotive Systems Inc. 2.35 16,788 2.35 2.45
-5.01% CNET ChinaNet Online Holdings Inc. 1.49 83,380 1.46 1.553
5.73% CXDC China XD Plastics Company Limited 1.66 44,783 1.54 1.70
1.65% CMG Chipotle Mexican Grill Inc. 475.15 645,931 462.4829 477.87
-1.91% CHH Choice Hotels International Inc. 73.44 306,988 73.11 75.385
0.00% CBK Christopher & Banks Corporation 0.38 56,303 0.365 0.398
-0.48% CHDN Churchill Downs Incorporated 261.21 86,018 258.59 267.94
-2.23% CHUY Chuy's Holdings Inc. 20.65 131,896 20.46 21.33
1.17% CMPR Cimpress N.V 113.11 142,124 111.81 115.49
8.16% CIDM Cinedigm Corp 0.8301 262,048 0.7501 0.8491
1.31% CNK Cinemark Holdings Inc Inc. 39.44 943,069 38.12 39.52
1.32% CTRN Citi Trends Inc. 19.93 129,539 19.44 20.26
-2.77% CLAR Clarus Corporation 10.52 125,152 10.06 10.75
2.39% CCO Clear Channel Outdoor Holdings Inc. Class A 5.56 129,274 5.44 5.74
-0.42% COLM Columbia Sportswear Company 88.00 442,849 83.8343 88.96
0.66% CVGI Commercial Vehicle Group Inc. 6.12 103,390 5.91 6.15
-3.17% CBD Companhia Brasileira de Distribuicao ADS 20.79 418,634 20.53 21.09
0.42% CONN Conn's Inc. 23.83 777,325 23.7304 25.84
-3.52% TCS Container Store (The) 4.93 280,132 4.92 5.10
-0.92% CPS Cooper-Standard Holdings Inc. 66.52 344,333 64.80 67.14
-0.87% CTB Cooper Tire & Rubber Company 30.59 426,730 30.28 30.97
2.24% CPRT Copart Inc. 48.34 2,499,576 47.09 48.69
-1.46% CMT Core Molding Technologies Inc 8.08 17,553 8.00 8.20
2.05% CBRL Cracker Barrel Old Country Store Inc. 174.37 447,356 169.83 175.25
1.96% CROX Crocs Inc. 25.49 1,070,720 24.95 25.75
-1.04% CRWS Crown Crafts Inc. 5.73 6,627 5.72 5.887
-1.62% CCK Crown Holdings Inc. 47.22 1,687,488 47.12 48.33
-4.35% CYRX CryoPort Inc. 10.77 205,702 10.31 11.19
0.46% CSS CSS Industries Inc. 11.03 46,828 10.575 11.16
3.96% CTIB CTI Industries Corporation 3.4273 617 3.40 3.44
-0.04% CTRP Ctrip.com International Ltd. 28.56 3,336,016 27.91 28.84
0.44% CULP Culp Inc. 20.65 26,090 20.40 20.71
-4.65% CMLS Cumulus Media Inc. 10.25 42,271 9.70 10.97
-2.56% DJCO Daily Journal Corp. (S.C.) 231.88 4,077 229.9999 232.00
0.07% DAN Dana Incorporated 13.71 1,992,254 13.12 13.81
0.51% DRI Darden Restaurants Inc. 105.36 1,816,415 103.2825 105.935
-0.94% PLAY Dave & Buster's Entertainment Inc. 52.49 1,074,998 51.06 53.22
3.55% DECK Deckers Outdoor Corporation 124.69 799,423 120.70 125.70
-8.32% DFRG Del Frisco's Restaurant Group Inc. 6.72 704,976 6.69 7.60
-3.13% DLPH Delphi Technologies PLC 15.78 1,172,308 15.16 16.27
0.00% DLA Delta Apparel Inc. 19.60 13,914 19.60 19.97
-0.85% TACO Del Taco Restaurants Inc. 10.52 121,542 10.405 10.67
0.43% DENN Denny's Corporation 16.18 104,057 16.03 16.51
-3.52% DESP Despegar.com Corp. 13.71 246,851 13.54 14.345
4.70% DEST Destination Maternity Corporation 4.01 82,982 3.84 4.34
2.87% DXLG Destination XL Group Inc. 2.51 59,428 2.45 2.56
6.47% DGSE DGSE Companies Inc. 0.4595 7,562 0.4243 0.4595
-10.41% DHXM DHX Media Ltd. 2.41 159,108 2.35 2.684
1.82% DKS Dick's Sporting Goods Inc 37.00 3,145,877 35.99 37.17
1.81% DDS Dillard's Inc. 64.79 371,012 62.46 65.33
-1.57% DIN Dine Brands Global Inc. 87.11 178,866 86.45 89.46
-1.86% DISCK Discovery Inc. 26.40 4,155,009 25.73 26.985
-1.94% DISCA Discovery Inc. Series A Common Stock 28.37 4,953,189 27.6623 29.07
0.97% SAUC Diversified Restaurant Holdings Inc. 0.95 48,331 0.8712 0.97
-1.13% DLB Dolby Laboratories 67.32 341,684 67.07 68.78
-1.20% DPZ Domino's Pizza Inc 255.21 598,346 248.0859 256.75
1.01% DORM Dorman Products Inc. 81.95 127,961 79.6957 82.02
2.81% PLOW Douglas Dynamics Inc. 36.58 84,832 35.3645 36.65
-4.02% DDE Dover Downs Gaming & Entertainment Inc 2.39 37,601 2.2914 2.50
2.03% DVD Dover Motorsports Inc. 2.01 11,330 1.97 2.0196
-1.48% DHI D.R. Horton Inc. 35.92 3,576,650 35.76 36.96
-0.67% DS Drive Shack Inc. 4.46 154,390 4.42 4.55
-4.46% DSW DSW Inc. 23.13 6,274,338 22.74 24.2281
0.02% DLTH Duluth Holdings Inc. 24.34 597,517 22.59 24.50
0.31% DNKN Dunkin' Brands Group Inc. 71.85 558,190 70.255 72.20
-0.28% EBAY eBay Inc. 28.98 10,646,703 28.72 29.29
2.51% EDUC Educational Development Corporation 9.79 15,866 9.55 10.7499
0.34% ERI Eldorado Resorts Inc. 38.50 819,836 37.49 39.465
-0.53% LOCO El Pollo Loco Holdings Inc. 14.95 233,812 14.645 15.03
-2.31% EMMS Emmis Communications Corporation 3.8099 625 3.79 3.87
1.03% NYNY Empire Resorts Inc. 10.84 10,719 10.02 10.94
3.09% EFOI Energy Focus Inc. 1.00 15,842 0.962 1.0151
0.15% ETM Entercom Communications Corp. 6.47 1,405,424 6.36 6.56
-0.32% EVC Entravision Communications Corporation 3.10 537,086 3.01 3.12
7.06% EVI EnviroStar Inc. 36.40 9,649 33.4701 36.40
-1.26% EROS Eros International PLC A 8.63 516,603 8.43 8.815
-1.41% ESCA Escalade Incorporated 11.22 14,705 11.02 11.37
-1.52% ETH Ethan Allen Interiors Inc. 19.39 219,165 19.27 19.80
2.63% ETSY Etsy Inc. 55.34 1,895,793 53.45 55.745
0.00% EVK Ever-Glory International Group Inc. 3.94 106 3.94 3.94
-1.30% EVRI Everi Holdings Inc. 6.08 485,432 6.00 6.21
5.88% EVLV EVINE Live Inc. 0.54 234,116 0.495 0.55
-1.72% SSP E.W. Scripps Company (The) 16.57 284,871 16.39 17.1621
0.46% EXPE Expedia Group Inc. 118.78 1,570,714 117.17 119.69
0.00% EXPR Express Inc. 5.84 2,132,840 5.77 6.00
-3.04% STAY Extended Stay America Inc. 17.23 1,590,173 17.13 17.99
4.69% DAVE Famous Dave's of America Inc. 5.0249 11,528 4.89 5.05
1.60% FAT FAT Brands Inc. 5.385 6,317 5.1657 5.385
0.09% RACE Ferrari N.V. 104.93 365,150 104.03 106.15
-0.07% FCAU Fiat Chrysler Automobiles N.V. 15.33 3,566,774 15.075 15.385
-2.17% FRGI Fiesta Restaurant Group Inc. 18.02 191,623 17.92 18.42
6.41% FIVE Five Below Inc. 101.71 1,530,478 96.20 101.96
1.36% BDL Flanigan's Enterprises Inc. 26.10 473 25.9978 26.10
-2.55% FLXS Flexsteel Industries Inc. 23.72 23,720 23.50 24.3743
-2.35% FND Floor & Decor Holdings Inc. 29.56 1,425,144 27.71 30.47
-2.78% FLNT Fluent Inc. 3.85 472,543 3.75 4.11
-1.02% FL Foot Locker Inc. 52.51 1,970,154 51.49 53.44
-3.40% F Ford Motor Company 8.52 56,499,741 8.38 8.85
0.56% FBHS Fortune Brands Home & Security Inc. 42.83 2,546,167 42.39 43.5899
-2.82% FORD Forward Industries Inc. 1.38 17,149 1.343 1.43
-4.66% FOSL Fossil Group Inc. 16.76 1,943,842 16.49 17.62
4.04% FOXF Fox Factory Holding Corp. 64.19 370,062 60.91 64.47
-4.76% FRAN Francesca's Holdings Corporation 1.80 1,413,262 1.78 1.91
-6.52% FTD FTD Companies Inc. 1.72 154,094 1.6972 1.904
2.19% FORK Fuling Global Inc. 3.5535 102 3.5535 3.5535
-3.74% FLL Full House Resorts Inc. 2.06 60,014 2.05 2.175
2.99% FNKO Funko Inc. 14.80 328,482 14.03 15.05
7.66% FFHL Fuwei Films (Holdings) Co. Ltd. 2.25 19,962 2.0195 2.25
-1.72% GFA Gafisa SA S.A. American Depositary Shares 8.01 30,565 7.81 8.13
0.09% GAIA Gaia Inc. 11.57 51,632 11.34 11.71
-0.53% GME GameStop Corporation 13.23 2,793,797 12.83 13.44
-0.62% GPIC Gaming Partners International Corporation 12.92 4,119 12.83 12.95
-0.10% GCI Gannett Co. Inc. 10.09 1,257,618 9.97 10.17
-0.11% GPS Gap Inc. (The) 26.96 5,449,145 26.51 27.23
-0.78% GM General Motors Company 34.42 12,320,029 33.46 34.78
-1.64% GCO Genesco Inc. 43.23 503,442 41.39 44.35
2.00% GNUS Genius Brands International Inc. 2.55 32,800 2.4401 2.55
-0.95% GNTX Gentex Corporation 20.81 1,919,066 20.315 20.9653
-1.00% THRM Gentherm Inc 40.65 320,270 39.96 41.20
-0.22% GPC Genuine Parts Company 99.32 687,990 97.40 99.73
-5.88% GIII G-III Apparel Group LTD. 30.92 1,572,736 30.39 33.47
0.12% GIL Gildan Activewear Inc. Class A Sub. Vot. 32.43 303,311 32.25 32.70
-4.47% ENT Global Eagle Entertainment Inc. 2.35 232,278 2.32 2.48
-0.23% GDEN Golden Entertainment Inc. 17.48 212,068 16.62 17.86
-8.98% GTIM Good Times Restaurants Inc. 3.65 22,436 3.635 4.02
-1.14% GPK Graphic Packaging Holding Company 11.27 4,039,294 11.20 11.55
-0.41% GTN Gray Communications Systems Inc. 17.21 1,050,947 16.91 17.48
-1.15% GHG GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A 14.58 124,949 14.341 14.96
0.25% GEF Greif Inc. Class A 44.65 144,124 43.75 44.89
-2.90% GPI Group 1 Automotive Inc. 50.96 280,455 50.13 52.61
-3.30% TV Grupo Televisa S.A. 13.17 1,391,342 13.08 13.78
1.05% GES Guess? Inc. 22.07 898,040 21.8387 22.55
-1.39% HBI Hanesbrands Inc. 14.95 6,265,363 14.89 15.36
-3.35% HOG Harley-Davidson Inc. 36.97 2,548,409 36.50 38.09
2.86% HHS Harte-Hanks Inc. 2.88 57,424 2.7025 2.91
0.08% HAS Hasbro Inc. 84.00 1,349,777 81.81 84.12
-1.31% HVT Haverty Furniture Companies Inc. 19.56 156,845 19.32 19.88
-3.29% HIBB Hibbett Sports Inc. 15.01 835,493 14.57 15.73
0.04% HGV Hilton Grand Vacations Inc. 28.43 1,374,485 28.18 29.175
-0.26% HLT Hilton Worldwide Holdings Inc. 72.67 3,277,965 71.50 73.73
-0.64% HD Home Depot Inc. (The) 171.69 5,373,771 167.73 173.985
-0.33% HMC Honda Motor Company Ltd. 26.80 878,962 26.41 26.91
1.18% HOFT Hooker Furniture Corporation 28.20 60,637 27.55 28.255
0.00% HZN Horizon Global Corporation 1.72 246,379 1.67 1.75
-4.27% HOV Hovnanian Enterprises Inc. Class A 1.12 1,063,783 1.10 1.185
3.11% HRB H&R Block Inc. 27.88 3,433,866 26.93 27.985
1.69% HTHT Huazhu Group Limited 30.62 955,479 29.76 30.95
2.47% HUD Hudson Ltd. Class A 17.85 275,760 17.50 18.10
4.23% HUYA HUYA Inc. American depositary shares each representing one Class A 15.28 2,086,673 14.50 15.39
-0.98% H Hyatt Hotels Corporation Class A 68.75 1,028,336 68.02 69.855
-3.11% ICLK iClick Interactive Asia Group Limited 3.43 88,808 3.31 3.50
-2.26% ICON Iconix Brand Group Inc. 0.1339 701,656 0.13 0.1443
-0.49% IMAX Imax Corporation 18.44 508,845 18.005 18.69
-2.83% INWK InnerWorkings Inc. 3.78 343,529 3.69 3.94
1.85% ISIG Insignia Systems Inc. 1.65 8,037 1.61 1.70
-2.44% INSE Inspired Entertainment Inc. 5.20 24,612 3.8601 5.23
-1.23% IHG Intercontinental Hotels Group American Depositary Shares (Each representing one) 52.93 201,323 52.45 53.77
-1.13% TILE Interface Inc. 14.94 360,464 14.67 15.13
-1.18% IGT International Game Technology 16.68 3,392,602 16.23 17.05
-1.01% IP International Paper Company 44.31 3,743,309 43.60 45.30
0.31% ISCA International Speedway Corporation 42.57 188,456 42.375 42.81
1.15% IPG Interpublic Group of Companies Inc. (The) 22.90 4,087,673 22.205 22.93
0.00% INUV Inuvo Inc. 1.13 43,381 1.11 1.15
-10.29% IPIC iPic Entertainment Inc. 3.05 19,649 3.04 3.36
0.26% JACK Jack In The Box Inc. 83.36 693,249 82.73 85.68
0.00% JAKK JAKKS Pacific Inc. 2.17 22,426 2.15 2.21
-1.34% JAX J. Alexander's Holdings Inc. 8.82 51,951 8.785 8.93
-2.16% JCP J.C. Penney Company Inc. Holding Company 1.36 5,129,284 1.33 1.40
-2.01% JD JD.com Inc. 20.51 14,536,256 20.12 21.19
-5.69% JRSH Jerash Holdings (US) Inc. 5.80 19,554 5.80 6.15
-2.17% JILL J. Jill Inc. 5.86 176,381 5.77 6.06
-2.25% JMU JMU Limited 0.87 16,270 0.80 0.89
6.01% JOUT Johnson Outdoors Inc. 65.41 89,087 60.53 67.1595
0.00% JMEI Jumei International Holding Limited American Depositary Shares each representing one Class A 2.11 450,477 2.06 2.13
-3.04% KNDI Kandi Technologies Group Inc. 4.14 176,793 4.10 4.30
-1.31% KAR KAR Auction Services Inc 50.37 1,022,656 50.12 51.19
-2.69% KBH KB Home 19.86 1,052,261 19.73 20.77
-0.57% KBSF KBS Fashion Group Limited 3.7185 100 3.7185 3.7185
-3.63% KGJI Kingold Jewelry Inc. 0.7999 83,929 0.7981 0.83
-0.77% KIRK Kirkland's Inc. 10.35 163,434 10.32 10.73
2.16% KSS Kohl's Corporation 63.83 3,574,865 61.80 64.08
3.56% KONA Kona Grill Inc. 1.60 14,368 1.50 1.60
-3.12% LE Lands' End Inc. 14.61 864,881 13.8671 15.25
0.22% LVS Las Vegas Sands Corp. 53.46 3,868,123 52.73 54.79
-1.26% LZB La-Z-Boy Incorporated 26.72 514,053 26.30 27.19
-1.00% LAZY Lazydays Holdings Inc. 5.445 26,321 5.1487 5.869
0.63% LB L Brands Inc. 32.02 3,573,088 30.97 32.34
-4.01% LCII LCI Industries 67.99 256,441 66.46 70.64
-2.80% LEA Lear Corporation 123.97 866,193 121.81 126.54
-2.75% LEE Lee Enterprises Incorporated 2.12 108,942 2.10 2.2391
-1.77% LEG Leggett & Platt Incorporated 37.70 1,621,155 37.28 38.57
-2.10% LEN Lennar Corporation Class A 41.12 2,984,631 40.89 42.85
-0.77% LEVB Level Brands Inc. 3.85 194,440 3.77 4.00
-3.38% LGIH LGI Homes Inc. 42.91 463,146 42.00 45.07
-0.58% LBY Libbey Inc. 5.15 68,962 5.0335 5.24
-2.08% FWONA Liberty Media Corporation Series A 30.60 157,839 30.40 31.18
1.27% BATRA Liberty Media Corporation Series A Liberty Braves Common Stock 25.56 21,923 25.18 25.56
1.55% LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock 39.24 701,506 38.27 39.39
-2.50% FWONK Liberty Media Corporation Series C 31.57 1,309,575 31.35 32.57
1.39% BATRK Liberty Media Corporation Series C Liberty Braves Common Stock 25.61 191,843 25.08 25.61
2.25% LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock 39.50 1,521,617 38.0802 39.61
-8.48% LCUT Lifetime Brands Inc. 11.33 6,090 11.07 12.11
-7.25% LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 0.64 341,334 0.60 0.746
-0.62% LIND Lindblad Expeditions Holdings Inc. 12.90 52,924 12.73 13.08
-3.53% LQDT Liquidity Services Inc. 6.56 101,288 6.48 6.84
-1.65% LAD Lithia Motors Inc. 71.04 433,576 69.85 72.34
-1.40% LYV Live Nation Entertainment Inc. 54.34 1,181,348 53.23 55.88
1.03% LIVX LiveXLive Media Inc. 4.90 74,491 4.45 4.91
0.00% LKQ LKQ Corporation 25.63 2,417,981 25.06 26.10
0.03% LOW Lowe's Companies Inc. 89.43 3,262,664 87.30 90.28
-3.21% LUB Luby's Inc. 1.51 11,321 1.51 1.55
1.00% LULU lululemon athletica inc. 115.01 3,938,225 112.3655 116.59
-0.28% LL Lumber Liquidators Holdings Inc 10.71 1,271,855 10.40 10.89
-0.60% LDL Lydall Inc. 20.04 111,008 19.43 20.195
-0.51% WLH Lyon William Homes (Class A) 11.68 588,036 11.48 11.995
0.63% M Macy's Inc 31.89 6,990,820 30.92 32.44
-2.22% MGA Magna International Inc. 44.49 1,537,326 43.85 45.36
1.05% MMYT MakeMyTrip Limited 23.97 141,508 23.6463 24.32
-2.36% MBUU Malibu Boats Inc. 39.25 173,587 39.16 41.06
-0.23% MANU Manchester United Ltd. Class A 17.25 235,793 16.9128 17.59
-1.47% MCHX Marchex Inc. 3.025 52,969 3.02 3.07
0.51% MCS Marcus Corporation (The) 41.51 151,504 40.294 41.69
0.70% HZO MarineMax Inc. (FL) 20.00 256,781 19.60 20.08
-22.21% MPX Marine Products Corporation 16.99 227,215 16.59 20.65
-0.40% MAR Marriott International 110.81 1,787,229 109.20 112.35
1.82% VAC Marriot Vacations Worldwide Corporation 73.92 692,419 71.71 74.45
-3.95% MAT Mattel Inc. 12.90 5,739,324 12.75 13.47
1.05% MATW Matthews International Corporation 41.48 134,917 40.62 41.67
-4.02% MCFT MCBC Holdings Inc. 21.71 344,583 21.58 23.25
0.92% MCD McDonald's Corporation 184.65 3,084,968 180.55 185.09
-3.16% MDC M.D.C. Holdings Inc. 27.87 330,538 27.87 28.98
-6.85% MDCA MDC Partners Inc. 2.99 879,752 2.88 3.33
-1.61% MED MEDIFAST INC 136.66 340,257 134.24 140.91
-0.06% MLCO Melco Resorts & Entertainment Limited 17.03 2,569,679 16.95 17.71
2.01% MELI MercadoLibre Inc. 353.52 446,875 342.4873 357.525
-0.51% MDP Meredith Corporation 55.01 322,408 54.0125 56.005
-2.17% MTH Meritage Homes Corporation 36.96 564,005 36.66 38.37
2.62% MTOR Meritor Inc. 16.43 2,984,155 15.62 16.62
-0.65% MGM MGM Resorts International 25.82 11,409,357 25.49 26.43
-2.10% KORS Michael Kors Holdings Limited 39.63 3,770,601 38.88 41.24
-2.11% MHO M/I Homes Inc. 23.25 200,548 23.05 23.93
0.33% MLR Miller Industries Inc. 27.33 26,718 27.10 27.51
1.72% MOD Modine Manufacturing Company 11.82 231,416 11.35 11.83
-0.38% MHK Mohawk Industries Inc. 119.98 1,233,715 118.25 121.37
-4.29% MKGI Monaker Group Inc. 1.34 28,945 1.34 1.45
0.82% MCRI Monarch Casino & Resort Inc. 39.37 27,752 38.44 40.1275
-0.46% MNRO Monro Inc. 78.30 370,356 76.96 80.4825
-1.97% MPAA Motorcar Parts of America Inc. 16.95 200,787 16.6306 17.53
-1.60% MOV Movado Group Inc. 32.67 583,245 31.45 33.39
-3.11% MSGN MSG Networks Inc. 25.21 488,899 24.90 26.14
0.30% MUSA Murphy USA Inc. 73.76 376,020 72.45 74.33
-2.40% MYE Myers Industries Inc. 15.84 126,389 15.75 16.30
-6.09% NAKD Naked Brand Group Limited 1.08 277,721 1.05 1.21
0.10% NATH Nathan's Famous Inc. 70.85 13,296 69.88 72.27
1.46% NCMI National CineMedia Inc. 6.93 557,356 6.73 6.945
-1.42% EYE National Vision Holdings Inc. 31.90 1,095,227 31.55 34.06
-3.33% NTZ Natuzzi S.p.A. 0.87 29,415 0.85 0.94
0.33% NLS Nautilus Inc. 12.07 213,116 11.71 12.09
1.72% NFLX Netflix Inc. 269.70 9,605,553 260.6094 271.18
-1.15% NETS Netshoes (Cayman) Limited 1.295 5,651 1.29 1.31
0.41% UWN Nevada Gold & Casinos Inc. 2.44 44,947 2.42 2.44
-1.10% NEWM New Media Investment Group Inc. 12.61 542,989 12.40 12.83
1.38% NWSA News Corporation 12.53 3,082,845 12.105 12.56
0.63% NWS News Corporation 12.79 679,659 12.43 12.84
1.79% NYT New York Times Company (The) 25.56 1,978,187 24.89 25.57
-1.06% NXST Nexstar Media Group Inc. 84.40 720,780 83.92 86.46
-1.13% NKE Nike Inc. 72.51 7,235,047 70.61 73.71
-0.13% NDLS Noodles & Company 7.43 499,851 7.12 7.47
-0.65% JWN Nordstrom Inc. 49.04 2,453,651 47.8324 49.67
0.29% NCLH Norwegian Cruise Line Holdings Ltd. 47.73 1,557,118 46.70 48.18
0.39% NVFY Nova Lifestyle Inc 0.9346 36,780 0.92 0.97
0.46% NTN NTN Buzztime Inc. 2.18 75,964 2.09 2.3215
27.72% NTRI NutriSystem Inc 43.68 12,801,232 43.575 45.25
-2.65% NVR NVR Inc. 2,391.66 46,066 2,327.75 2,472.00
-1.70% ODP Office Depot Inc. 2.89 6,250,158 2.805 2.96
0.45% OMC Omnicom Group Inc. 75.84 3,090,757 74.62 76.09
1.99% ORLY O'Reilly Automotive Inc. 338.06 563,916 328.41 340.1199
8.58% OSTK Overstock.com Inc. 18.86 1,238,485 17.27 19.00
-1.87% OI Owens-Illinois Inc. 17.30 925,216 17.24 17.78
-2.48% OXM Oxford Industries Inc. 73.43 238,193 72.555 75.55
-0.48% PKG Packaging Corporation of America 92.50 519,267 90.53 93.38
-0.92% P Pandora Media Inc. 8.64 4,541,513 8.59 8.80
-2.40% PZZA Papa John's International Inc. 44.00 748,154 43.89 46.07
-0.78% FRSH Papa Murphy's Holdings Inc. 5.09 28,748 5.09 5.1947
-0.87% PRTY Party City Holdco Inc. 10.30 1,310,174 10.09 10.50
-2.84% PATK Patrick Industries Inc. 34.17 341,064 33.66 35.425
-2.54% PCMI PCM Inc. 18.45 182,442 17.86 19.00
-0.60% SKIS Peak Resorts Inc. 5.00 19,348 4.88 5.08
-0.26% PSO Pearson Plc 11.52 325,078 11.40 11.61
0.89% PENN Penn National Gaming Inc. 22.78 2,191,583 22.20 22.83
-2.35% PAG Penske Automotive Group Inc. 39.42 554,273 38.68 40.37
-1.57% PIR Pier 1 Imports Inc. 1.25 822,283 1.20 1.29
-2.43% PDD Pinduoduo Inc. 20.11 4,588,134 19.92 21.23
0.22% PLNT Planet Fitness Inc. 53.58 921,587 53.0392 54.47
-1.54% AGS PlayAGS Inc. 22.98 259,814 22.40 23.65
-5.54% PLYA Playa Hotels & Resorts N.V. 6.65 192,838 6.63 7.14
-5.67% PII Polaris Industries Inc. 83.44 771,537 82.97 87.36
-1.17% POOL Pool Corporation 150.63 216,553 147.96 151.945
1.19% PBPB Potbelly Corporation 9.32 270,398 9.12 9.40
-2.55% PHM PulteGroup Inc. 25.56 6,640,631 25.42 26.545
-3.77% PRPL Purple Innovation Inc. 6.38 7,245 5.99 6.54
-1.61% PVH PVH Corp. 100.79 1,136,324 99.35 103.17
0.33% QUOT Quotient Technology Inc. 12.02 435,135 11.815 12.15
0.56% QRTEA Qurate Retail Inc. Series A Common Stock 21.48 2,330,793 20.96 21.675
0.37% QRTEB Qurate Retail Inc. Series B Common Stock 21.53 355 21.2801 21.53
0.23% RL Ralph Lauren Corporation 105.14 1,186,978 102.24 106.11
-6.25% RAVE Rave Restaurant Group Inc. 1.20 3,663 1.20 1.32
7.76% RICK RCI Hospitality Holdings Inc. 24.86 104,195 21.87 25.10
0.00% RDI Reading International Inc 15.18 45,761 15.10 15.26
-1.03% RLH Red Lions Hotels Corporation 7.65 80,425 7.60 7.96
-1.92% RRGB Red Robin Gourmet Burgers Inc. 31.17 315,546 30.77 32.25
1.21% RRR Red Rock Resorts Inc. 23.48 432,892 22.81 23.875
-3.53% RGS Regis Corporation 15.87 431,413 15.80 16.48
-1.07% RELX RELX PLC PLC American Depositary Shares (Each representing One) 20.31 470,626 20.03 20.37
-1.59% QSR Restaurant Brands International Inc. 53.80 1,753,371 53.61 54.82
-14.70% REVG REV Group Inc. 10.04 642,249 9.98 11.62
0.38% RH RH 137.53 1,137,690 134.72 140.20
-0.42% RCKY Rocky Brands Inc. 23.98 39,587 23.0105 24.23
2.13% ROST Ross Stores Inc. 80.01 3,570,623 77.42 80.20
-0.06% RCL Royal Caribbean Cruises Ltd. 104.86 1,540,578 103.30 107.38
-3.52% RMBL RumbleOn Inc. 5.75 85,202 5.60 6.12
-3.11% RUSHA Rush Enterprises Inc. Class A Common Stock 32.42 271,061 31.77 33.38
-4.44% RUSHB Rush Enterprises Inc. Class B Common Stock 33.55 3,048 33.07 33.88
-0.12% RUTH Ruth's Hospitality Group Inc. 24.00 201,635 23.69 24.17
-0.38% SGA Saga Communications Inc. New Class A 34.22 2,482 33.90 34.35
-1.83% SALM Salem Media Group Inc. 2.68 36,864 2.65 2.73
-0.10% SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) 19.27 2,114,851 18.99 19.47
0.00% SCHL Scholastic Corporation 42.67 68,438 42.035 43.3375
0.36% SGMS Scientific Games Corp 16.92 1,399,038 16.545 17.50
-0.87% SEE Sealed Air Corporation 34.05 2,115,936 33.91 34.6799
-3.85% SHOS Sears Hometown and Outlet Stores Inc. 2.25 59,976 2.20 2.419
2.82% SEAS SeaWorld Entertainment Inc. 27.70 1,926,023 26.64 27.87
-6.84% SECO Secoo Holding Limited 9.81 42,242 9.81 10.5487
-4.40% SQBG Sequential Brands Group Inc. 0.87 254,889 0.87 0.92
0.87% SCI Service Corporation International 45.01 1,074,016 44.11 45.15
-0.69% SHAK Shake Shack Inc. Class A 47.60 823,117 46.75 48.52
-1.20% SHSP SharpSpring Inc. 12.40 11,316 12.35 12.727
-0.14% SCVL Shoe Carnival Inc. 35.02 268,303 34.42 35.585
-2.00% SFLY Shutterfly Inc. 45.09 1,582,855 43.745 46.10
-4.62% SIG Signet Jewelers Limited 36.77 3,347,315 34.69 38.28
-1.10% SLGN Silgan Holdings Inc. 25.22 567,081 25.05 25.64
-1.96% SBGI Sinclair Broadcast Group Inc. 30.06 966,084 29.80 30.88
-0.32% SIRI Sirius XM Holdings Inc. 6.20 27,675,700 6.15 6.29
3.82% SIX Six Flags Entertainment Corporation 59.78 868,944 57.2562 60.11
-1.34% SKX Skechers U.S.A. Inc. 24.26 2,364,368 23.74 24.83
-0.45% SKY Skyline Champion Corporation 17.54 609,048 16.96 17.88
-2.00% SNBR Sleep Number Corporation 36.23 633,100 35.96 37.51
0.00% SRAX Social Reality Inc. 2.76 78,704 2.64 2.96
-1.11% SAH Sonic Automotive Inc. 14.20 152,034 13.94 14.49
-0.96% SON Sonoco Products Company 55.55 465,804 54.91 56.39
-1.41% SORL SORL Auto Parts Inc. 2.80 36,020 2.73 2.84
-1.21% BID Sotheby's 36.83 480,894 36.17 37.59
-1.29% SPB Spectrum Brands Holdings Inc. 46.75 505,228 45.24 47.3657
-1.90% TRK Speedway Motorsports Inc. 16.52 50,854 16.34 17.01
2.47% SPWH Sportsman's Warehouse Holdings Inc. 4.56 258,553 4.35 4.56
-10.33% SSLJ SSLJ.com Limited 0.4573 41,562 0.42 0.51
-7.14% SSI Stage Stores Inc. 1.30 212,862 1.28 1.43
0.38% SMP Standard Motor Products Inc. 49.64 58,335 48.715 49.97
0.03% SBUX Starbucks Corporation 65.49 12,148,308 64.45 65.80
-7.38% SMRT Stein Mart Inc. 1.13 287,399 1.11 1.22
-0.14% SHOO Steven Madden Ltd. 29.05 708,545 28.61 29.52
-1.48% SFIX Stitch Fix Inc. 25.97 6,298,418 25.75 28.14
-3.01% STON StoneMor Partners L.P. Rep Limited Partnership Interests 2.90 80,384 2.90 2.99
0.57% SRI Stoneridge Inc. 24.77 434,445 24.03 24.87
4.47% STRT STRATTEC SECURITY CORPORATION 31.41 15,088 29.80 31.99
2.10% SGC Superior Group of Companies Inc. 18.94 14,826 17.65 18.94
-0.93% SUP Superior Industries International Inc. (DE) 6.36 464,713 5.99 6.435
-4.35% SYPR Sypris Solutions Inc. 1.10 26,922 1.08 1.16
16.64% SYX Systemax Inc. 30.35 264,362 27.95 31.08
-3.67% TLRD Tailored Brands Inc. 20.73 2,083,317 20.22 21.79
1.40% TKAT Takung Art Co. Ltd. 0.65 5,850 0.6421 0.6533
-0.16% TLF Tandy Leather Factory Inc. 6.15 6,670 6.06 6.2489
1.41% TPR Tapestry Inc. 35.84 6,559,574 34.94 35.92
-5.24% TTM Tata Motors Ltd Limited 10.67 2,010,413 10.49 10.83
-4.79% TMHC Taylor Morrison Home Corporation Class A 16.29 1,827,884 16.25 17.36
0.00% TGNA TEGNA Inc 12.69 1,310,604 12.44 12.78
2.16% TPX Tempur Sealy International Inc. 50.99 1,910,866 49.49 51.23
-3.18% TEN Tenneco Inc. 29.20 945,837 28.48 29.88
2.01% TSLA Tesla Inc. 365.15 6,613,455 353.12 365.98
0.50% TXRH Texas Roadhouse Inc. 63.83 563,467 62.89 64.14
-0.33% CAKE The Cheesecake Factory Incorporated 45.74 670,075 45.19 46.31
2.68% DXYN The Dixie Group Inc. 1.15 9,692 1.12 1.26
-2.40% GT The Goodyear Tire & Rubber Company 21.59 3,492,090 21.27 22.10
-0.87% HABT The Habit Restaurants Inc. 11.42 313,004 11.27 11.51
2.99% LOVE The Lovesac Company 20.64 83,070 19.62 20.89
2.84% MSG The Madison Square Garden Company Class A (New) 279.18 392,433 270.52 280.77
-0.64% MIK The Michaels Companies Inc. 15.55 2,931,238 15.05 15.8288
-2.05% NWHM The New Home Company Inc. 6.70 71,816 6.50 6.86
-9.96% STKS The ONE Group Hospitality Inc. 2.35 120,652 1.87 2.75
-3.07% TSG The Stars Group Inc. 17.35 1,216,097 17.19 18.28
-0.11% DIS The Walt Disney Company 111.86 7,337,457 109.5301 112.29
-5.90% THO Thor Industries Inc. 58.08 1,568,035 56.90 61.99
-1.06% TIF Tiffany & Co. 85.11 1,938,843 83.44 86.455
-3.53% TTS Tile Shop Hldgs Inc. 5.46 892,169 5.415 5.65
-0.35% TLYS Tilly's Inc. 11.43 742,128 11.35 11.70
2.03% TJX TJX Companies Inc. (The) 46.21 7,120,400 45.05 46.3716
-3.11% TOL Toll Brothers Inc. 32.11 3,326,832 31.97 33.53
-0.97% TOWR Tower International Inc. 25.63 105,148 25.01 25.95
0.60% CLUB Town Sports International Holdings Inc. 6.70 49,002 6.61 6.79
-0.68% TSQ Townsquare Media Inc. Class A 5.85 42,028 5.63 5.89
0.81% TM Toyota Motor Corporation 120.94 344,190 119.56 121.27
1.50% TSCO Tractor Supply Company 90.12 1,234,536 87.70 90.62
-12.36% TWMC Trans World Entertainment Corp. 0.8501 7,779 0.8131 0.97
-6.19% TA TravelCenters of America LLC 4.24 260,192 4.11 4.52
3.05% TVPT Travelport Worldwide Limited 15.87 25,161,495 15.61 15.88
0.36% TRCO Tribune Media Company Class A 45.15 3,216,826 44.99 45.30
1.21% TSE Trinseo S.A. 46.97 744,218 45.53 47.23
-0.84% TRIP TripAdvisor Inc. 61.09 2,283,463 59.99 61.66
-5.43% TPH TRI Pointe Group Inc. 11.50 2,261,212 11.48 12.39
0.00% TRVG trivago N.V. 5.80 183,188 5.58 5.95
1.16% TOUR Tuniu Corporation 6.08 29,929 5.90 6.16
-2.63% TUP Tupperware Brands Corporation 34.05 593,222 33.55 35.18
0.06% FOX Twenty-First Century Fox Inc. 49.02 5,608,608 48.68 49.13
0.18% FOXA Twenty-First Century Fox Inc. 49.35 10,856,853 48.93 49.41
0.09% UFPT UFP Technologies Inc. 32.99 16,547 32.22 33.96
-1.32% ULTA Ulta Beauty Inc. 251.10 2,690,604 242.74 254.10
-4.52% UAA Under Armour Inc. Class A 22.39 6,412,604 22.18 23.59
-4.80% UA Under Armour Inc. Class C 21.01 3,520,983 20.84 22.18
-2.30% UFI Unifi Inc. 24.22 63,429 23.55 24.82
-1.43% UNF Unifirst Corporation 140.59 71,974 138.13 142.29
-6.24% UFAB Unique Fabricating Inc. 5.41 15,302 5.41 5.8853
-3.00% UQM UQM Technologies Inc 0.97 121,057 0.91 1.00
3.72% UONEK Urban One Inc. 2.23 14,353 2.15 2.3187
1.73% URBN Urban Outfitters Inc. 37.68 4,111,575 36.16 37.80
0.79% PRTS U.S. Auto Parts Network Inc. 1.27 105,137 1.24 1.3699
5.03% MTN Vail Resorts Inc. 234.48 868,952 222.86 237.46
-4.09% VALU Value Line Inc. 25.30 1,844 24.51 25.30
-2.10% VNE Veoneer Inc. 30.70 402,887 29.48 30.77
-1.27% VRA Vera Bradley Inc. 10.09 292,090 10.02 10.48
0.43% VFC V.F. Corporation 76.33 3,941,358 74.90 76.90
-1.74% VIAB Viacom Inc. 29.39 5,183,664 28.67 30.03
-3.00% VIA Viacom Inc. 32.31 50,279 32.11 33.31
8.53% VNCE Vince Holding Corp. 10.31 36,740 9.4434 10.418
1.92% VIPS Vipshop Holdings Limited American Depositary Shares each representing two 5.30 4,469,761 5.09 5.32
-2.71% VSTO Vista Outdoor Inc. 10.43 579,029 10.28 10.72
-5.10% VC Visteon Corporation 64.14 1,083,536 60.77 65.53
-7.79% VSI Vitamin Shoppe Inc 5.92 1,156,471 5.805 6.37
-2.21% VOXX VOXX International Corporation 4.43 69,753 4.42 4.62
-1.30% WBC Wabco Holdings Inc. 106.65 724,243 105.12 109.34
3.36% W Wayfair Inc. Class A 108.29 2,224,468 104.01 108.97
5.99% WTW Weight Watchers International Inc 49.17 2,125,008 46.12 49.90
0.29% WEN Wendy's Company (The) 17.16 6,315,466 16.85 17.43
-2.11% WPRT Westport Fuel Systems Inc 1.86 548,765 1.85 1.94
-2.38% WRK Westrock Company 44.21 2,301,645 43.54 45.13
2.10% WEYS Weyco Group Inc. 31.14 17,650 30.30 31.17
-3.10% WHR Whirlpool Corporation 116.64 1,188,025 113.28 120.77
-1.39% WSM Williams-Sonoma Inc. (DE) 53.24 1,853,644 52.275 54.87
4.57% WING Wingstop Inc. 64.24 527,558 61.50 64.36
-1.39% WINA Winmark Corporation 156.00 1,656 155.55 158.6172
-6.27% WGO Winnebago Industries Inc. 21.54 684,216 21.30 22.95
-0.12% WWW Wolverine World Wide Inc. 33.02 876,226 32.73 33.86
-5.57% WKHS Workhorse Group Inc. 0.51 185,172 0.5001 0.56
1.27% WWE World Wrestling Entertainment Inc. Class A 76.00 1,106,140 73.44 76.04
-1.92% WPP WPP plc American Depositary Shares 51.13 257,940 50.31 51.30
-1.49% WYND Wyndham Destinations Inc. Common Stock 38.30 1,401,979 37.79 39.25
-2.50% WH Wyndham Hotels & Resorts Inc. 48.34 778,997 48.055 50.12
1.19% WYNN Wynn Resorts Limited 106.24 2,926,331 104.24 109.88
4.79% XELB Xcel Brands Inc 1.75 7,729 1.60 1.79
4.43% XSPA XpresSpa Group Inc. 0.1911 833,958 0.185 0.2049
-6.14% YTRA Yatra Online Inc. 4.43 214,459 4.25 4.72
-2.84% YOGA YogaWorks Inc. 0.69 18,950 0.6601 0.699
-0.19% YUM Yum! Brands Inc. 90.26 2,303,011 88.8301 90.62
-0.06% YUMC Yum China Holdings Inc. 34.96 1,256,693 34.41 35.13
-0.82% ZAGG ZAGG Inc 9.71 320,677 9.56 9.90
2.07% ZUMZ Zumiez Inc. 18.70 727,300 17.9528 18.80