|
▲
3.34%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
4.64
|
213,415
|
4.41
|
32.91
|
|
▼
-1.66%
|
DIBS
|
1stdibs.com Inc
|
2.37
|
5,222
|
2.37
|
2.37
|
|
▲
6.98%
|
ANF
|
Abercrombie & Fitch Co
|
77.68
|
860,136
|
40.30
|
78.21
|
|
▼
-0.47%
|
ASO
|
Academy Sports and Outdoors Inc.
|
42.19
|
212,674
|
23.04
|
42.235
|
|
▼
-1.15%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.17
|
30,473
|
11.16
|
11.25
|
|
▼
-1.52%
|
GOLF
|
Acushnet Holdings Corp
|
68.135
|
65,620
|
15.74
|
68.91
|
|
▲
1.50%
|
ACVA
|
ACV Auctions Inc - Class A
|
16.575
|
274,610
|
4.45
|
50.52
|
|
▲
0.07%
|
ADNT
|
Adient plc
|
14.91
|
293,417
|
13.50
|
32.96
|
|
▼
-42.64%
|
AAP
|
Advance Auto Parts, Inc
|
17.96
|
10,858,038
|
5.34
|
201.24
|
|
▲
3.79%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.74
|
138,657
|
2.65
|
2.74
|
|
▼
-0.64%
|
ABNB
|
Airbnb Inc - Class A
|
126.70
|
1,761,670
|
2.49
|
582.91
|
|
▼
-0.63%
|
AIN
|
Albany International Corp
|
65.365
|
38,597
|
65.06
|
65.445
|
|
▼
-19.90%
|
BABA
|
Alibaba Group Holding Limited
|
99.00
|
3,322,326
|
18.34
|
341.09
|
|
▲
0.97%
|
BIRD
|
Allbirds Inc Class A
|
6.24
|
11,083
|
6.15
|
6.24
|
|
▼
-0.73%
|
ALSN
|
Allison Transmission Holdings, Inc
|
103.08
|
60,772
|
69.23
|
103.25
|
|
▲
2.85%
|
MMA
|
Alta Global Group Ltd.
|
0.794
|
968
|
0.7509
|
0.794
|
|
▲
0.74%
|
AMZN
|
Amazon.com, Inc
|
202.615
|
10,536,435
|
6.85
|
583.16
|
|
▼
-2.29%
|
AMCR
|
Amcor plc
|
8.97
|
5,534,436
|
8.97
|
60.67
|
|
0.00%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
4.38
|
584,325
|
4.33
|
42.30
|
|
▲
2.30%
|
AEO
|
American Eagle Outfitters, Inc
|
10.885
|
2,610,493
|
6.12
|
176.35
|
|
▲
0.41%
|
AOUT
|
American Outdoor Brands Inc.
|
12.32
|
5,683
|
12.07
|
12.32
|
|
▼
-9.03%
|
AREB
|
American Rebel Holdings Inc
|
2.065
|
348,579
|
2.05
|
89.85
|
|
▼
-1.17%
|
AMWD
|
American Woodmark Corporation
|
56.82
|
12,109
|
56.51
|
57.135
|
|
▼
-1.31%
|
CRMT
|
America's Car-Mart, Inc
|
47.46
|
9,866
|
46.15
|
48.50
|
|
▼
-73.27%
|
AS
|
Amer Sports Inc.
|
9.89
|
1,388,633
|
9.89
|
67.36
|
|
▼
-0.03%
|
APTV
|
Aptiv PLC
|
66.94
|
258,323
|
19.38
|
67.095
|
|
▼
-0.87%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.375
|
181,133
|
7.34
|
11.53
|
|
▲
0.26%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.79
|
590,187
|
3.77
|
87.23
|
|
▼
-0.62%
|
ARHS
|
Arhaus Inc Class A
|
8.07
|
355,132
|
7.94
|
87.14
|
|
0.00%
|
ARKO
|
ARKO Corp - Class A
|
4.73
|
70,740
|
4.64
|
52.50
|
|
▲
0.09%
|
ABG
|
Asbury Automotive Group, Inc
|
225.705
|
33,040
|
221.935
|
515.02
|
|
▲
0.61%
|
ATER
|
Aterian Inc
|
1.64
|
202,802
|
1.605
|
9.49
|
|
▲
13.14%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
34.145
|
2,087,550
|
30.15
|
62.48
|
|
▼
-0.40%
|
ALV
|
Autoliv, Inc
|
100.14
|
73,190
|
99.80
|
100.43
|
|
▼
-0.75%
|
AN
|
AutoNation, Inc
|
180.53
|
96,513
|
37.82
|
182.01
|
|
▼
-6.45%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.5239
|
338,419
|
0.5228
|
0.593
|
|
▼
-0.13%
|
AZO
|
AutoZone, Inc
|
3,867.4099
|
23,787
|
18.91
|
3,897.6001
|
|
▼
-0.52%
|
AVY
|
Avery Dennison Corporation
|
179.18
|
57,107
|
52.39
|
179.85
|
|
▼
-5.57%
|
AYRO
|
AYRO Inc.
|
0.4001
|
399,385
|
0.4001
|
25.63
|
|
▼
-1.37%
|
BALL
|
Ball Corp.
|
53.09
|
739,671
|
12.80
|
211.38
|
|
▼
-8.77%
|
BALY
|
Bally's Corporation
|
9.625
|
75,713
|
9.625
|
9.86
|
|
▲
0.97%
|
BZUN
|
Baozun Inc
|
3.11
|
76,459
|
3.00
|
21.37
|
|
▲
1.10%
|
BNED
|
Barnes & Noble Education, Inc
|
10.615
|
36,457
|
10.48
|
10.62
|
|
▲
0.12%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
17.09
|
1,841
|
17.09
|
17.27
|
|
▲
0.48%
|
BBWI
|
Bath & Body Works Inc
|
31.32
|
923,926
|
4.01
|
229.06
|
|
▼
-0.58%
|
BZH
|
Beazer Homes USA, Inc
|
20.58
|
88,940
|
20.42
|
20.72
|
|
▲
0.86%
|
BBY
|
Best Buy Co., Inc
|
70.75
|
709,061
|
1.75
|
583.21
|
|
▲
0.87%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
9.31
|
576
|
9.31
|
9.31
|
|
▼
-2.76%
|
BYON
|
Beyond Inc
|
5.98
|
1,037,186
|
5.89
|
6.12
|
|
▼
-0.43%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.165
|
80,455
|
1.165
|
1.165
|
|
▲
1.25%
|
BH
|
Biglari Holdings Inc
|
237.27
|
5,164
|
237.27
|
239.35
|
|
▼
-0.25%
|
BIRK
|
Birkenstock Holding Plc
|
54.87
|
197,293
|
25.99
|
55.53
|
|
▲
0.72%
|
BJRI
|
BJ's Restaurants, Inc
|
41.87
|
43,643
|
41.52
|
59.25
|
|
▲
2.62%
|
BLMN
|
Bloomin' Brands, Inc
|
7.82
|
515,433
|
4.11
|
22.34
|
|
▼
0.00%
|
BKNG
|
Booking Holdings Inc
|
5,293.1201
|
33,981
|
10.90
|
5,318.1152
|
|
▲
3.12%
|
BOOT
|
Boot Barn Holdings, Inc
|
162.32
|
129,293
|
158.19
|
162.56
|
|
▲
5.00%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
2.31
|
13,863
|
2.31
|
2.32
|
|
▲
0.03%
|
BWA
|
BorgWarner Inc
|
32.72
|
346,752
|
32.62
|
32.81
|
|
▲
0.47%
|
BYD
|
Boyd Gaming Corporation
|
73.355
|
130,986
|
66.70
|
133.32
|
|
▼
-2.41%
|
BRAG
|
Bragg Gaming Group Inc
|
4.05
|
42,358
|
4.05
|
4.06
|
|
▲
2.32%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
125.84
|
136,592
|
59.64
|
125.90
|
|
▼
-0.72%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.38
|
7,254
|
1.38
|
1.38
|
|
▲
1.97%
|
EAT
|
Brinker International, Inc
|
146.71
|
160,466
|
144.275
|
147.225
|
|
▼
-0.15%
|
DOOO
|
BRP Inc
|
35.705
|
20,401
|
35.36
|
36.045
|
|
▲
1.01%
|
BC
|
Brunswick Corporation
|
50.585
|
646,179
|
35.29
|
50.86
|
|
▲
1.83%
|
BBW
|
Build-A-Bear Workshop, Inc
|
41.24
|
40,396
|
26.00
|
41.375
|
|
▲
0.31%
|
BURL
|
Burlington Stores, Inc
|
259.12
|
145,007
|
7.64
|
260.04
|
|
▼
-2.61%
|
CZR
|
Caesars Entertainment Corporation
|
27.23
|
1,178,985
|
26.98
|
157.08
|
|
▲
1.97%
|
CAL
|
Caleres, Inc
|
16.54
|
87,881
|
16.44
|
125.21
|
|
▲
1.30%
|
CWH
|
Camping World Holdings, Inc
|
15.965
|
353,354
|
15.70
|
111.19
|
|
▲
6.00%
|
GOOS
|
Canada Goose Holdings Inc
|
11.31
|
1,470,561
|
10.10
|
103.14
|
|
▼
-2.64%
|
CANG
|
Cango Inc
|
4.43
|
215,853
|
4.36
|
4.75
|
|
▲
0.60%
|
CNNE
|
Cannae Holdings, Inc
|
17.735
|
58,126
|
2.63
|
17.735
|
|
▲
0.12%
|
CPRI
|
Capri Holdings Limited
|
17.35
|
417,636
|
3.71
|
103.46
|
|
▼
-0.10%
|
CARG
|
CarGurus, Inc
|
31.53
|
104,255
|
31.24
|
92.08
|
|
▼
-0.52%
|
KMX
|
CarMax, Inc
|
63.01
|
658,676
|
62.18
|
65.02
|
|
▲
0.64%
|
CCL
|
Carnival Corporation & Plc
|
22.18
|
4,240,216
|
3.26
|
515.50
|
|
▲
0.60%
|
CUK
|
Carnival Corporation & Plc
|
20.04
|
335,766
|
19.96
|
20.17
|
|
▼
-2.12%
|
CSV
|
Carriage Services, Inc
|
42.08
|
6,597
|
42.07
|
42.55
|
|
▲
0.84%
|
CARS
|
Cars.com Inc
|
10.215
|
116,091
|
10.055
|
10.26
|
|
▲
0.37%
|
CRI
|
Carter's, Inc
|
32.25
|
402,314
|
17.33
|
583.51
|
|
▲
2.10%
|
CVNA
|
Carvana Co
|
298.22
|
1,023,196
|
8.69
|
299.815
|
|
▼
-0.97%
|
CASY
|
Casey's General Stores, Inc
|
446.05
|
34,945
|
202.68
|
450.78
|
|
▲
0.57%
|
CAVA
|
Cava Group Inc
|
84.17
|
1,205,087
|
18.20
|
84.96
|
|
▼
-5.14%
|
CVCO
|
Cavco Industries, Inc
|
489.52
|
20,942
|
62.94
|
514.23
|
|
▼
-0.15%
|
FUN
|
Cedar Fair, L.P
|
34.15
|
366,919
|
7.47
|
69.55
|
|
▼
-0.26%
|
CNTY
|
Century Casinos, Inc
|
1.945
|
10,200
|
1.945
|
1.945
|
|
▲
7.29%
|
CHSN
|
Chanson International Holding - Class A
|
0.4624
|
456,793
|
0.4363
|
0.4712
|
|
▲
2.99%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
0.716
|
5,351,460
|
0.6636
|
0.7245
|
|
▲
1.01%
|
CHWY
|
Chewy, Inc
|
44.01
|
814,898
|
11.33
|
127.13
|
|
▼
-2.43%
|
CAAS
|
China Automotive Systems, Inc
|
4.02
|
8,787
|
4.02
|
4.02
|
|
▼
-1.11%
|
CHA
|
China Telecom Corporation Limited
|
29.41
|
263,349
|
29.00
|
41.80
|
|
▼
-0.32%
|
CYD
|
China Yuchai International Limited
|
17.195
|
9,540
|
17.195
|
17.195
|
|
▼
-0.82%
|
CMG
|
Chipotle Mexican Grill, Inc
|
50.375
|
2,187,381
|
8.76
|
583.01
|
|
▲
0.37%
|
CHH
|
Choice Hotels International, Inc
|
128.14
|
33,515
|
127.26
|
128.605
|
|
▼
-1.19%
|
CHDN
|
Churchill Downs Incorporated
|
93.15
|
170,099
|
29.25
|
94.22
|
|
▲
0.58%
|
CTRN
|
Citi Trends, Inc
|
25.96
|
7,574
|
25.75
|
26.21
|
|
▲
0.29%
|
CVEO
|
Civeo Corporation
|
20.80
|
25,274
|
20.65
|
20.82
|
|
▼
-0.32%
|
CLAR
|
Clarus Corporation
|
3.07
|
32,237
|
3.01
|
3.085
|
|
▼
-3.11%
|
CLIK
|
Click Holdings Ltd.
|
0.6501
|
524,569
|
0.6164
|
0.6631
|
|
▼
-0.09%
|
COLM
|
Columbia Sportswear Company
|
64.69
|
89,627
|
64.36
|
72.00
|
|
▼
-0.76%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.30
|
62,526
|
1.285
|
1.30
|
|
▲
0.90%
|
CPS
|
Cooper-Standard Holdings Inc
|
22.33
|
41,170
|
21.79
|
22.40
|
|
▼
-0.66%
|
CPNG
|
Coupang Inc - Class A
|
27.20
|
4,136,371
|
9.85
|
179.51
|
|
▲
0.68%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
55.12
|
88,351
|
23.70
|
55.50
|
|
▼
-1.40%
|
CROX
|
Crocs, Inc
|
111.235
|
241,537
|
4.25
|
112.68
|
|
▲
0.31%
|
CRWS
|
Crown Crafts, Inc
|
3.19
|
13
|
3.19
|
3.19
|
|
▼
-1.12%
|
CCK
|
Crown Holdings, Inc
|
97.265
|
138,198
|
35.91
|
98.36
|
|
▲
1.10%
|
CULP
|
Culp, Inc
|
4.145
|
519
|
4.145
|
4.145
|
|
▼
-1.44%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
2.05
|
585,383
|
2.04
|
26.36
|
|
▲
3.75%
|
DAN
|
Dana Incorporated
|
16.33
|
465,194
|
15.77
|
62.38
|
|
▼
-94.52%
|
DRI
|
Darden Restaurants, Inc
|
11.14
|
437,268
|
11.08
|
203.73
|
|
▼
-0.24%
|
DECK
|
Deckers Outdoor Corporation
|
123.07
|
1,124,997
|
28.47
|
174.87
|
|
▲
3.01%
|
DENN
|
Denny's Corporation
|
3.76
|
304,575
|
3.635
|
3.81
|
|
▲
3.11%
|
DBI
|
Designer Brands Inc
|
3.32
|
168,975
|
3.21
|
3.34
|
|
▲
1.47%
|
DXLG
|
Destination XL Group, Inc
|
1.035
|
24,212
|
1.00
|
1.035
|
|
▼
-2.01%
|
DKS
|
DICK'S Sporting Goods, Inc
|
172.38
|
636,133
|
9.55
|
201.66
|
|
▲
3.39%
|
DDS
|
Dillard's, Inc
|
418.075
|
57,470
|
406.025
|
418.26
|
|
▼
-0.87%
|
DIN
|
Dine Brands Global, Inc
|
22.72
|
113,447
|
22.54
|
173.89
|
|
▼
-2.50%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.73
|
31,379
|
2.73
|
49.23
|
|
▼
-2.13%
|
DSS
|
Document Security Systems, Inc
|
0.871
|
9,328
|
0.871
|
0.909
|
|
▼
-3.92%
|
DOGZ
|
Dogness (International) Corporation
|
21.83
|
141,051
|
21.05
|
23.075
|
|
▼
-0.45%
|
DPZ
|
Domino's Pizza, Inc
|
478.35
|
69,421
|
14.33
|
481.575
|
|
▼
-0.85%
|
DORM
|
Dorman Products, Inc
|
125.355
|
17,984
|
124.69
|
126.81
|
|
▼
-0.97%
|
PLOW
|
Douglas Dynamics, Inc
|
27.43
|
18,835
|
27.29
|
27.51
|
|
▼
-1.62%
|
DKNG
|
DraftKings Inc Class A
|
34.965
|
2,453,993
|
21.93
|
176.19
|
|
▼
-2.60%
|
DFH
|
Dream Finders Homes Inc - Class A
|
20.59
|
65,443
|
20.42
|
20.90
|
|
▼
-1.18%
|
DHI
|
D.R. Horton, Inc
|
118.17
|
948,030
|
18.00
|
119.21
|
|
▼
-0.73%
|
DRVN
|
Driven Brands Holdings Inc
|
17.72
|
45,818
|
17.62
|
70.37
|
|
▲
7.10%
|
DLTH
|
Duluth Holdings Inc
|
1.96
|
5,967
|
1.86
|
1.96
|
|
▲
1.80%
|
BROS
|
Dutch Bros Inc - Class A
|
66.07
|
1,122,753
|
44.33
|
202.78
|
|
▲
0.29%
|
EBAY
|
eBay Inc
|
71.79
|
971,774
|
64.83
|
81.26
|
|
▼
-0.94%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.585
|
588,589
|
1.57
|
10.00
|
|
▲
4.56%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.0941
|
758,571
|
0.0905
|
0.0941
|
|
▼
-5.97%
|
OCTO
|
Eightco Holdings Inc
|
1.26
|
16,828
|
1.26
|
1.26
|
|
▲
1.23%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
9.05
|
25,691
|
8.935
|
24.07
|
|
▲
93.00%
|
ELA
|
Envela Corporation
|
12.545
|
545
|
12.545
|
12.545
|
|
▼
-1.29%
|
ZGN
|
Ermenegildo Zegna N.V.
|
8.39
|
145,051
|
8.35
|
8.47
|
|
▲
355.52%
|
ESCA
|
Escalade, Incorporated
|
66.87
|
2,628
|
14.40
|
66.87
|
|
▼
-0.31%
|
ETD
|
Ethan Allen Interiors, Inc.
|
25.99
|
35,664
|
25.725
|
25.99
|
|
▲
0.95%
|
ETSY
|
Etsy, Inc
|
46.93
|
816,648
|
13.29
|
85.36
|
|
0.00%
|
EVRI
|
Everi Holdings Inc
|
14.08
|
105,553
|
14.08
|
14.09
|
|
▲
3.33%
|
EVGO
|
EVgo Inc - Class A
|
3.565
|
1,305,075
|
3.335
|
114.20
|
|
▼
-1.56%
|
EXPE
|
Expedia Group, Inc
|
156.86
|
496,994
|
9.62
|
178.00
|
|
▼
-1.60%
|
EZGO
|
EZGO Technologies Ltd
|
0.325
|
75,858
|
0.325
|
0.3267
|
|
▲
2.27%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
1.125
|
1,539,589
|
1.08
|
1.15
|
|
▼
-50.43%
|
FAT
|
FAT Brands Inc
|
1.15
|
28,856
|
1.15
|
1.15
|
|
▼
-1.00%
|
RACE
|
Ferrari N.V
|
491.155
|
67,711
|
491.12
|
494.04
|
|
▲
0.90%
|
FIGS
|
Figs Inc - Class A
|
4.49
|
247,827
|
4.37
|
4.50
|
|
▲
0.26%
|
FWRG
|
First Watch Restaurant Group Inc
|
15.59
|
107,585
|
0.7713
|
47.92
|
|
▲
2.07%
|
FIVE
|
Five Below, Inc
|
111.365
|
293,940
|
10.74
|
111.90
|
|
▲
1.99%
|
FLXS
|
Flexsteel Industries, Inc
|
31.23
|
1,295
|
31.115
|
31.24
|
|
▼
-57.09%
|
FND
|
Floor & Decor Holdings, Inc
|
31.93
|
467,663
|
23.42
|
74.18
|
|
▼
-0.58%
|
FLUT
|
Flutter Entertainment Plc
|
238.57
|
317,168
|
36.19
|
286.005
|
|
▼
-0.33%
|
FL
|
Foot Locker, Inc
|
23.86
|
2,155,371
|
11.36
|
179.79
|
|
▼
-0.62%
|
F
|
Ford Motor Company
|
10.415
|
34,464,892
|
8.58
|
252.15
|
|
▼
-1.20%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.56
|
1,393
|
0.56
|
0.56
|
|
▼
-2.33%
|
FOSL
|
Fossil Group, Inc
|
1.465
|
66,564
|
1.465
|
1.495
|
|
▲
0.41%
|
FOXF
|
Fox Factory Holding Corp
|
24.41
|
117,028
|
24.32
|
24.855
|
|
▲
0.87%
|
FTDR
|
frontdoor, inc
|
53.43
|
84,960
|
52.60
|
53.47
|
|
▼
-1.56%
|
FLL
|
Full House Resorts, Inc
|
3.465
|
69,737
|
3.38
|
3.465
|
|
▲
1.43%
|
FNKO
|
Funko, Inc
|
3.89
|
554,191
|
1.33
|
160.24
|
|
▼
-0.08%
|
GAMB
|
Gambling.com Group Ltd
|
12.08
|
203,449
|
11.855
|
12.09
|
|
▲
5.42%
|
GME
|
GameStop Corp
|
29.57
|
8,590,944
|
25.80
|
516.30
|
|
▲
0.51%
|
GAN
|
GAN Limited
|
1.96
|
412,813
|
1.96
|
1.96
|
|
▲
5.20%
|
GAP
|
Gap, Inc.
|
28.94
|
3,507,738
|
4.79
|
514.16
|
|
▲
8.41%
|
GTX
|
Garrett Motion Inc
|
11.22
|
1,031,596
|
11.11
|
11.51
|
|
▼
-0.47%
|
GM
|
General Motors Company
|
49.14
|
1,331,706
|
4.42
|
140.86
|
|
▲
2.53%
|
GCO
|
Genesco Inc
|
21.695
|
35,700
|
21.36
|
21.995
|
|
▼
-2.17%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
3.61
|
50,649
|
3.61
|
3.77
|
|
▼
-0.59%
|
GNTX
|
Gentex Corporation
|
22.03
|
282,629
|
9.21
|
65.21
|
|
▲
0.76%
|
THRM
|
Gentherm Incorporated
|
27.205
|
42,010
|
26.92
|
27.205
|
|
▲
0.61%
|
GPC
|
Genuine Parts Company
|
125.85
|
201,334
|
49.40
|
126.16
|
|
▼
-0.40%
|
GIII
|
G-III Apparel Group, Ltd
|
27.31
|
50,940
|
27.19
|
27.49
|
|
▲
0.29%
|
GIL
|
Gildan Activewear Inc
|
49.01
|
234,723
|
0.0041
|
107.52
|
|
▼
-0.16%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
6.06
|
386,473
|
6.00
|
6.08
|
|
▲
2.94%
|
GLBE
|
Global E Online Ltd
|
32.26
|
636,895
|
28.55
|
32.38
|
|
▼
-6.36%
|
GGR
|
Gogoro Inc - Class A
|
0.2501
|
589,077
|
0.25
|
0.2601
|
|
▲
0.35%
|
GDEN
|
Golden Entertainment, Inc
|
27.615
|
36,945
|
27.27
|
27.615
|
|
▲
1.29%
|
GTIM
|
Good Times Restaurants Inc
|
1.57
|
15,923
|
1.57
|
1.57
|
|
▼
-0.61%
|
GPK
|
Graphic Packaging Holding Company
|
22.67
|
276,099
|
11.70
|
22.75
|
|
▼
-0.99%
|
GRBK
|
Green Brick Partners, Inc
|
58.81
|
36,406
|
58.43
|
124.75
|
|
▼
-2.02%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.94
|
35,428
|
1.93
|
1.98
|
|
▲
2.05%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.99
|
1,989
|
1.99
|
1.99
|
|
▼
-0.30%
|
GEF.B
|
Greif, Inc
|
58.99
|
616
|
58.64
|
59.06
|
|
▼
-0.34%
|
GEF
|
Greif, Inc
|
55.28
|
7,327
|
54.915
|
71.00
|
|
▼
-0.77%
|
GPI
|
Group 1 Automotive, Inc
|
427.975
|
25,084
|
47.50
|
430.33
|
|
0.00%
|
GRWG
|
GrowGeneration Corp.
|
1.08
|
78,248
|
1.05
|
1.08
|
|
▲
3.98%
|
GES
|
Guess', Inc
|
11.49
|
140,827
|
11.07
|
66.69
|
|
▼
-1.33%
|
HBB
|
Hamilton Beach Brands Holding Company
|
17.495
|
227
|
17.495
|
17.495
|
|
▼
-0.79%
|
HBI
|
Hanesbrands Inc
|
5.02
|
1,272,154
|
4.98
|
7.39
|
|
▼
-0.97%
|
HOG
|
Harley-Davidson, Inc
|
24.50
|
232,040
|
21.15
|
24.69
|
|
▼
-0.50%
|
HAS
|
Hasbro, Inc
|
65.95
|
177,194
|
25.32
|
66.36
|
|
▼
-1.11%
|
HVT
|
Haverty Furniture Companies, Inc
|
20.46
|
11,511
|
20.46
|
20.56
|
|
▲
4.52%
|
HSAI
|
Hesai Group - ADR
|
21.98
|
3,752,410
|
15.39
|
228.78
|
|
▼
-2.49%
|
ROLR
|
High Roller Technologies Inc.
|
1.96
|
4,978
|
1.96
|
1.96
|
|
▼
-0.44%
|
HGV
|
Hilton Grand Vacations Inc
|
38.57
|
138,947
|
28.19
|
80.99
|
|
▼
-0.24%
|
HLT
|
Hilton Worldwide Holdings Inc
|
246.18
|
328,508
|
52.05
|
247.20
|
|
▲
0.20%
|
HNI
|
HNI Corporation
|
46.18
|
28,778
|
45.905
|
46.27
|
|
▲
4.04%
|
HLLY
|
Holley Inc - Class A
|
2.06
|
88,395
|
1.98
|
2.06
|
|
▼
-1.14%
|
HMC
|
Honda Motor Co., Ltd
|
29.49
|
86,235
|
29.335
|
83.18
|
|
▼
-0.22%
|
HOFT
|
Hooker Furniture Corporation
|
9.16
|
9,036
|
9.01
|
9.16
|
|
▼
-1.43%
|
HOV
|
Hovnanian Enterprises, Inc
|
88.04
|
25,099
|
87.34
|
89.38
|
|
▼
-0.69%
|
HRB
|
H&R Block, Inc
|
57.77
|
203,678
|
9.00
|
180.94
|
|
▲
0.06%
|
HTHT
|
Huazhu Group Limited
|
35.38
|
895,995
|
14.46
|
87.05
|
|
▼
-6.90%
|
HWH
|
HWH International Inc.
|
1.35
|
42,003
|
1.32
|
1.35
|
|
▲
0.17%
|
H
|
Hyatt Hotels Corporation
|
127.02
|
87,803
|
4.96
|
127.575
|
|
▼
-1.22%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.215
|
1,060,872
|
1.19
|
1.225
|
|
▲
7.14%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.90
|
6,844
|
0.90
|
0.90
|
|
▼
-0.96%
|
INVZ
|
Innoviz Technologies Ltd
|
0.8914
|
1,189,191
|
0.87
|
0.9003
|
|
▼
-1.44%
|
INSE
|
Inspired Entertainment, Inc
|
7.845
|
22,552
|
7.845
|
7.92
|
|
0.00%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
1.60
|
7,378
|
1.55
|
1.60
|
|
▼
-1.22%
|
IBP
|
Installed Building Products, Inc
|
152.11
|
109,562
|
7.04
|
153.39
|
|
▲
0.39%
|
TRNR
|
Interactive Strength Inc
|
0.961
|
236,985
|
0.905
|
0.961
|
|
▼
-0.05%
|
IHG
|
InterContinental Hotels Group PLC
|
117.57
|
66,156
|
117.49
|
118.15
|
|
▼
-0.69%
|
TILE
|
Interface, Inc
|
20.09
|
38,863
|
19.98
|
25.15
|
|
▲
0.77%
|
IGT
|
International Game Technology PLC
|
15.105
|
309,420
|
14.92
|
15.14
|
|
▼
-0.43%
|
IP
|
International Paper Company
|
48.45
|
635,880
|
7.50
|
514.01
|
|
▲
2.73%
|
IRBT
|
iRobot Corporation
|
2.63
|
258,912
|
2.50
|
80.61
|
|
▼
-0.20%
|
JACK
|
Jack in the Box Inc
|
19.90
|
266,007
|
19.615
|
65.01
|
|
▲
0.59%
|
JAKK
|
JAKKS Pacific, Inc
|
20.35
|
12,948
|
20.16
|
20.35
|
|
▲
0.42%
|
JD
|
JD.com, Inc
|
33.79
|
2,891,245
|
11.75
|
99.42
|
|
▼
-1.79%
|
JFBR
|
Jeffs Brands Ltd
|
0.6741
|
13,476
|
0.6741
|
0.6741
|
|
▼
-5.52%
|
JZXN
|
Jiuzi Holdings Inc
|
2.74
|
171,115
|
2.67
|
3.05
|
|
▲
1.27%
|
JILL
|
J.Jill, Inc
|
16.325
|
6,390
|
16.08
|
16.325
|
|
▼
-1.72%
|
JOUT
|
Johnson Outdoors Inc
|
25.68
|
12,914
|
25.68
|
26.24
|
|
▲
6.87%
|
JMIA
|
Jumia Technologies AG
|
3.11
|
703,500
|
2.905
|
3.11
|
|
▼
-0.40%
|
JXG
|
JX Luxventure Limited
|
2.52
|
39,852
|
2.52
|
2.52
|
|
▼
-0.88%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.12
|
88,906
|
1.12
|
1.12
|
|
▲
1.02%
|
KRT
|
Karat Packaging Inc
|
31.145
|
9,184
|
30.965
|
31.19
|
|
▲
0.70%
|
KAR
|
KAR Auction Services, Inc
|
22.275
|
90,561
|
21.00
|
22.275
|
|
▼
-1.44%
|
KBH
|
KB Home
|
50.64
|
178,675
|
9.63
|
94.48
|
|
▼
-0.26%
|
KFS
|
Kingsway Financial Services Inc
|
11.31
|
14,362
|
11.07
|
11.31
|
|
▲
3.07%
|
KSS
|
Kohl's Corporation
|
8.05
|
2,036,757
|
6.8992
|
132.65
|
|
▼
-0.76%
|
KTB
|
Kontoor Brands, Inc
|
70.68
|
67,130
|
70.63
|
173.53
|
|
▲
1.72%
|
KRUS
|
Kura Sushi USA, Inc
|
64.57
|
27,006
|
21.54
|
65.11
|
|
▲
0.53%
|
LAKE
|
Lakeland Industries, Inc
|
18.90
|
9,695
|
18.705
|
19.08
|
|
▲
3.07%
|
LE
|
Lands' End, Inc
|
8.905
|
18,919
|
8.39
|
8.905
|
|
▼
-0.99%
|
LVS
|
Las Vegas Sands Corp
|
39.91
|
2,617,910
|
9.35
|
202.43
|
|
▼
-1.18%
|
LZB
|
La-Z-Boy Incorporated
|
41.74
|
76,033
|
26.46
|
41.965
|
|
▼
-1.81%
|
LCII
|
LCI Industries
|
87.16
|
42,679
|
87.16
|
88.165
|
|
▼
-1.33%
|
LEA
|
Lear Corporation
|
89.925
|
144,339
|
21.20
|
90.495
|
|
▲
0.26%
|
LEGH
|
Legacy Housing Corporation
|
22.73
|
10,839
|
22.435
|
22.73
|
|
▼
-0.11%
|
LEG
|
Leggett & Platt, Incorporated
|
8.74
|
260,451
|
8.64
|
8.765
|
|
▼
-1.94%
|
LEN.B
|
Lennar Corporation
|
99.36
|
10,816
|
98.69
|
100.29
|
|
▼
-1.50%
|
LEN
|
Lennar Corporation
|
104.05
|
471,118
|
17.25
|
105.155
|
|
▲
4.55%
|
LESL
|
Leslie's Inc.
|
0.8219
|
460,497
|
0.7929
|
0.8219
|
|
▲
2.08%
|
LEVI
|
Levi Strauss & Co
|
17.68
|
410,330
|
3.92
|
17.79
|
|
▼
-2.83%
|
LGIH
|
LGI Homes, Inc
|
51.07
|
72,214
|
51.06
|
52.18
|
|
▼
-1.84%
|
LI
|
Li Auto Inc. Sponsored ADR
|
28.585
|
1,274,947
|
6.70
|
455.08
|
|
▼
-3.32%
|
LCUT
|
Lifetime Brands, Inc
|
3.055
|
12,848
|
3.055
|
3.06
|
|
▲
0.77%
|
LTH
|
Life Time Group Holdings Inc
|
28.77
|
281,726
|
28.65
|
29.36
|
|
▲
10,447.93%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
127.63
|
43,097
|
1.25
|
127.63
|
|
▼
-1.71%
|
LNW
|
Light & Wonder Inc
|
81.05
|
132,218
|
6.35
|
83.775
|
|
▲
0.20%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
9.97
|
31,169
|
9.825
|
9.99
|
|
▼
-0.70%
|
LQDT
|
Liquidity Services, Inc
|
24.765
|
51,781
|
24.655
|
36.98
|
|
▲
1.01%
|
LAD
|
Lithia Motors, Inc
|
308.745
|
114,563
|
302.48
|
308.745
|
|
▼
-0.31%
|
LKQ
|
LKQ Corporation
|
40.255
|
580,518
|
11.20
|
130.89
|
|
▼
-9.72%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.984
|
282,173
|
0.9702
|
1.015
|
|
▼
-0.31%
|
LOGC
|
LogicBio Therapeutics, Inc
|
8.025
|
74,613
|
7.995
|
8.11
|
|
▼
-17.70%
|
LTRY
|
Lottery.com Inc
|
1.465
|
13,680,215
|
1.35
|
199.80
|
|
▲
6.28%
|
LOT
|
Lotus Technology Inc. - ADR
|
2.20
|
157,074
|
2.06
|
2.205
|
|
▼
-1.42%
|
LOW
|
Lowe's Companies, Inc
|
224.14
|
643,250
|
6.25
|
226.565
|
|
▼
-3.25%
|
LCID
|
Lucid Group Inc
|
2.68
|
49,274,862
|
2.65
|
173.65
|
|
▲
0.70%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.60
|
49,517
|
8.48
|
8.655
|
|
▲
0.41%
|
LULU
|
Lululemon Athletica Inc
|
318.87
|
384,225
|
41.66
|
321.34
|
|
▼
-8.59%
|
LAZR
|
Luminar Technologies Inc - Class A
|
3.62
|
1,929,723
|
3.565
|
33.94
|
|
▲
1.98%
|
M
|
Macy's, Inc
|
11.85
|
1,219,369
|
9.50
|
124.50
|
|
▲
0.46%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
36.77
|
28,247
|
36.425
|
36.81
|
|
▼
-0.22%
|
MGA
|
Magna International Inc
|
35.53
|
5,676,762
|
35.42
|
102.67
|
|
▼
-0.51%
|
MMYT
|
MakeMyTrip Limited
|
100.13
|
193,162
|
9.63
|
639.68
|
|
▼
-1.26%
|
MBUU
|
Malibu Boats, Inc
|
29.68
|
14,715
|
29.68
|
30.025
|
|
▼
-0.26%
|
CART
|
Maplebear Inc.
|
46.79
|
445,446
|
11.445
|
47.26
|
|
0.00%
|
HZO
|
MarineMax, Inc
|
21.45
|
32,182
|
21.095
|
21.51
|
|
▼
-0.94%
|
MPX
|
Marine Products Corporation
|
8.40
|
226
|
8.40
|
8.40
|
|
▼
-93.92%
|
MAR
|
Marriott International, Inc
|
15.86
|
248,902
|
15.83
|
261.50
|
|
▲
0.66%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
66.93
|
90,820
|
66.175
|
67.06
|
|
▲
4.70%
|
MWYN
|
Marwynn Holdings Inc.
|
10.70
|
266,819
|
9.22
|
10.78
|
|
▼
-2.48%
|
MBC
|
MasterBrand Inc
|
9.85
|
169,222
|
9.78
|
10.01
|
|
▲
0.56%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
16.925
|
4,640
|
16.71
|
129.65
|
|
▲
0.13%
|
MAT
|
Mattel, Inc
|
19.345
|
493,046
|
5.76
|
19.405
|
|
▼
-0.91%
|
MCD
|
McDonald's Corporation
|
313.57
|
584,830
|
10.91
|
316.64
|
|
▼
-0.04%
|
MED
|
Medifast, Inc
|
13.235
|
55,391
|
13.07
|
13.30
|
|
▼
-12.36%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.56
|
380,181
|
1.42
|
84.84
|
|
▼
-0.49%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
6.12
|
404,646
|
6.03
|
6.13
|
|
▲
0.40%
|
MELI
|
MercadoLibre, Inc
|
2,612.3201
|
80,528
|
12.17
|
2,615.3799
|
|
▼
-0.86%
|
MTH
|
Meritage Homes Corporation
|
63.52
|
224,739
|
62.83
|
64.00
|
|
▼
-1.40%
|
MGM
|
MGM Resorts International
|
30.93
|
1,382,661
|
4.10
|
535.85
|
|
▼
-1.68%
|
MVST
|
Microvast Holdings Inc
|
3.51
|
4,380,302
|
3.26
|
80.56
|
|
▼
-35.55%
|
MHO
|
M/I Homes, Inc
|
68.57
|
48,002
|
68.57
|
105.87
|
|
▲
0.38%
|
MLR
|
Miller Industries, Inc
|
44.94
|
6,484
|
44.52
|
45.08
|
|
▼
-0.36%
|
MLKN
|
MillerKnoll Inc
|
16.43
|
44,293
|
16.31
|
66.09
|
|
▲
710.50%
|
MB
|
Mindbody Inc
|
32.42
|
2,380
|
4.02
|
32.42
|
|
▲
4.43%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
21.69
|
780,741
|
4.865
|
60.48
|
|
▼
-0.14%
|
MCW
|
Mister Car Wash Inc
|
7.11
|
166,548
|
7.03
|
212.12
|
|
▲
0.32%
|
MBLY
|
Mobileye Global Inc - Class A
|
15.83
|
420,174
|
15.63
|
21.49
|
|
▲
0.53%
|
MOD
|
Modine Manufacturing Company
|
93.75
|
407,215
|
1.69
|
202.92
|
|
▼
-1.02%
|
MHK
|
Mohawk Industries, Inc
|
101.43
|
101,835
|
28.93
|
133.02
|
|
▼
-0.05%
|
MCRI
|
Monarch Casino & Resort, Inc
|
80.96
|
9,974
|
80.63
|
80.96
|
|
▲
3.15%
|
MNRO
|
Monro, Inc
|
12.76
|
219,587
|
12.56
|
12.78
|
|
▼
-1.15%
|
MPAA
|
Motorcar Parts of America, Inc
|
11.14
|
31,487
|
11.14
|
11.20
|
|
▲
1.01%
|
MOV
|
Movado Group, Inc
|
16.97
|
24,857
|
16.80
|
16.98
|
|
▲
0.12%
|
MULN
|
Mullen Automotive Inc
|
0.17
|
50,746,286
|
0.16
|
97.045
|
|
▼
-0.85%
|
MUSA
|
Murphy USA Inc
|
439.22
|
32,873
|
436.455
|
446.30
|
|
▲
1.16%
|
MYE
|
Myers Industries, Inc
|
12.22
|
33,933
|
12.12
|
65.46
|
|
▲
3.20%
|
NAAS
|
Naas Technology Inc - ADR
|
1.29
|
2,392
|
1.29
|
1.29
|
|
▼
-0.26%
|
NATH
|
Nathan's Famous, Inc
|
101.235
|
10
|
100.85
|
101.235
|
|
▼
-0.54%
|
EYE
|
National Vision Holdings, Inc
|
18.55
|
308,412
|
18.41
|
57.30
|
|
▼
-0.22%
|
NHTC
|
Natural Health Trends Corp
|
4.51
|
2,093
|
4.51
|
4.63
|
|
▲
8,220.59%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
28.29
|
8,858
|
28.29
|
28.33
|
|
▼
-6.48%
|
NEGG
|
Newegg Commerce Inc
|
5.34
|
127,437
|
5.19
|
5.34
|
|
▲
3.52%
|
NWTG
|
Newton Golf Co.
|
1.765
|
207,831
|
1.69
|
1.765
|
|
▲
1.10%
|
NKE
|
NIKE, Inc
|
60.64
|
6,816,211
|
2.52
|
211.47
|
|
▼
-1.78%
|
NIO
|
NIO Inc
|
3.87
|
10,364,955
|
3.865
|
31.17
|
|
▼
-3.62%
|
NIU
|
Niu Technologies
|
3.595
|
269,411
|
3.38
|
8.84
|
|
▲
2,299.94%
|
NCL
|
Northann Corp.
|
17.15
|
673,607
|
0.749
|
17.22
|
|
▼
-0.46%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
17.14
|
4,626,320
|
9.495
|
157.70
|
|
▼
-1.26%
|
NVFY
|
Nova LifeStyle, Inc
|
1.57
|
19,399
|
1.57
|
1.57
|
|
▲
4.18%
|
NVVE
|
Nuvve Holding Corp
|
0.9631
|
1,832,721
|
0.9631
|
1.10
|
|
▼
-0.85%
|
NVR
|
NVR, Inc
|
7,017.7051
|
2,949
|
7.48
|
7,065.3198
|
|
▼
-0.83%
|
NWTN
|
NWTN Inc - Class B
|
1.795
|
489,006
|
1.575
|
1.81
|
|
▲
0.36%
|
ODP
|
Office Depot, Inc
|
16.58
|
59,249
|
16.275
|
16.65
|
|
▲
2.05%
|
OLPX
|
Olaplex Holdings Inc
|
1.245
|
610,650
|
1.19
|
35.17
|
|
▲
0.54%
|
OSW
|
OneSpaWorld Holdings Limited
|
18.72
|
51,145
|
18.57
|
18.76
|
|
▲
0.35%
|
ONEW
|
OneWater Marine Inc Class A
|
14.16
|
22,263
|
13.88
|
14.165
|
|
▼
-0.58%
|
ONON
|
On Holding AG Class A
|
58.795
|
818,388
|
21.40
|
105.47
|
|
▼
-0.55%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,362.90
|
62,444
|
9.34
|
1,380.25
|
|
0.00%
|
BARK
|
Original BARK Co (The) - Class A
|
1.23
|
43,633
|
1.20
|
1.23
|
|
▼
-2.77%
|
OI
|
Owens-Illinois, Inc
|
13.165
|
134,545
|
13.14
|
38.41
|
|
▲
1.73%
|
OXM
|
Oxford Industries, Inc
|
54.23
|
40,520
|
53.37
|
88.65
|
|
▼
-0.29%
|
PKG
|
Packaging Corporation of America
|
190.24
|
84,806
|
189.33
|
190.43
|
|
▲
0.73%
|
PZZA
|
Papa John's International, Inc
|
41.30
|
116,598
|
40.59
|
583.50
|
|
▼
-1.53%
|
PATK
|
Patrick Industries, Inc
|
85.835
|
54,453
|
85.635
|
230.07
|
|
▲
6.81%
|
PTON
|
Peloton Interactive, Inc
|
6.90
|
6,067,098
|
1.57
|
49.07
|
|
▲
1.51%
|
PENN
|
Penn National Gaming, Inc
|
14.415
|
988,261
|
4.24
|
80.96
|
|
▼
-0.49%
|
PAG
|
Penske Automotive Group, Inc
|
161.36
|
21,844
|
8.79
|
212.48
|
|
▼
-1.10%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.61
|
1,045,252
|
3.50
|
5.10
|
|
▲
0.21%
|
PHIN
|
PHINIA Inc
|
42.53
|
74,888
|
18.40
|
513.73
|
|
▲
1.55%
|
PDD
|
Pinduoduo Inc
|
118.00
|
2,078,993
|
33.41
|
118.125
|
|
▲
0.42%
|
PLNT
|
Planet Fitness, Inc
|
104.50
|
275,926
|
31.56
|
106.485
|
|
▼
-0.16%
|
AGS
|
PlayAGS, Inc
|
12.20
|
272,647
|
12.19
|
12.205
|
|
▲
0.04%
|
PLYA
|
Playa Hotels & Resorts N.V
|
13.445
|
21,121
|
6.16
|
13.445
|
|
▲
4.42%
|
PLBY
|
PLBY Group Inc
|
1.535
|
197,651
|
1.415
|
1.55
|
|
▼
-0.31%
|
PII
|
Polaris Inc
|
38.52
|
220,991
|
37.50
|
40.27
|
|
0.00%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.14
|
1,160,917
|
1.125
|
155.88
|
|
▲
0.30%
|
PTLO
|
Portillos Inc - Class A
|
11.54
|
234,412
|
4.14
|
48.66
|
|
▲
0.40%
|
PBPB
|
Potbelly Corporation
|
10.05
|
19,181
|
9.95
|
10.095
|
|
▲
2.92%
|
PTLE
|
PTL Ltd.
|
1.41
|
1,433,800
|
1.40
|
1.55
|
|
▼
-1.30%
|
PHM
|
PulteGroup, Inc
|
97.815
|
561,346
|
60.24
|
98.83
|
|
▲
1,542.27%
|
PRPL
|
Purple Innovation, Inc
|
13.69
|
158,282
|
0.8037
|
13.69
|
|
▼
-0.16%
|
PVH
|
PVH Corp
|
83.035
|
202,701
|
60.00
|
83.39
|
|
▲
1.02%
|
QS
|
QuantumScape Corporation Class A
|
3.95
|
4,757,567
|
3.80
|
46.52
|
|
▼
-0.80%
|
QVCGA
|
QVC Group Inc.
|
0.0986
|
799,839
|
0.0972
|
0.0999
|
|
▲
0.65%
|
RL
|
Ralph Lauren Corporation
|
275.65
|
548,110
|
1.99
|
280.79
|
|
▼
-0.30%
|
PACK
|
Ranpak Holdings Corp
|
3.36
|
50,258
|
3.325
|
3.40
|
|
▲
0.53%
|
RICK
|
RCI Hospitality Holdings, Inc
|
39.96
|
12,604
|
39.33
|
49.13
|
|
▼
-3.69%
|
REBN
|
Reborn Coffee Inc
|
2.61
|
10,198
|
2.61
|
2.61
|
|
▲
2.42%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
2.96
|
17,415
|
2.89
|
27.89
|
|
▲
3.79%
|
RRR
|
Red Rock Resorts, Inc
|
46.30
|
422,343
|
44.54
|
230.28
|
|
▲
2,956.86%
|
REE
|
REE Automotive Ltd - Class A
|
24.03
|
51,793
|
0.7785
|
24.12
|
|
▲
1.34%
|
RGS
|
Regis Corporation
|
21.535
|
5,880
|
21.05
|
21.69
|
|
▼
-0.62%
|
QSR
|
Restaurant Brands International Inc
|
68.99
|
267,952
|
56.69
|
69.485
|
|
0.00%
|
RVLV
|
Revolve Group, Inc
|
20.03
|
127,557
|
19.78
|
20.18
|
|
▼
-1.20%
|
REYN
|
Reynolds Consumer Products Inc
|
22.27
|
96,659
|
22.19
|
22.47
|
|
▼
-3.74%
|
RH
|
RH
|
188.28
|
605,110
|
23.95
|
191.43
|
|
▼
-3.00%
|
RIVN
|
Rivian Automotive Inc - Class A
|
15.85
|
11,659,293
|
5.57
|
515.72
|
|
▲
1.78%
|
RCKY
|
Rocky Brands, Inc
|
20.925
|
14,939
|
20.47
|
21.025
|
|
▼
-0.89%
|
ROL
|
Rollins, Inc
|
56.49
|
287,956
|
17.98
|
57.09
|
|
▼
-0.22%
|
ROST
|
Ross Stores, Inc
|
152.35
|
592,004
|
4.41
|
176.07
|
|
▼
-10.12%
|
RCL
|
Royal Caribbean Cruises Ltd
|
213.69
|
316,747
|
49.98
|
238.93
|
|
▼
-1.52%
|
RMBL
|
RumbleON, Inc
|
1.95
|
34,860
|
1.92
|
96.95
|
|
▼
-1.38%
|
RUSHB
|
Rush Enterprises, Inc
|
53.135
|
2,799
|
52.92
|
54.05
|
|
▼
-0.62%
|
RUSHA
|
Rush Enterprises, Inc
|
49.56
|
45,374
|
2.25
|
52.58
|
|
▲
1.46%
|
RSI
|
Rush Street Interactive Inc - Class A
|
11.78
|
231,637
|
11.565
|
118.70
|
|
▲
1.38%
|
SBH
|
Sally Beauty Holdings, Inc
|
8.84
|
441,495
|
8.64
|
50.45
|
|
▲
2.49%
|
SVV
|
Savers Value Village Inc
|
9.86
|
409,402
|
9.60
|
9.87
|
|
▲
0.09%
|
SEE
|
Sealed Air Corporation
|
31.79
|
241,912
|
27.62
|
143.87
|
|
▼
-1.09%
|
SE
|
Sea Limited
|
161.485
|
949,573
|
7.45
|
229.94
|
|
▼
-1.39%
|
SCI
|
Service Corporation International
|
76.37
|
308,951
|
68.93
|
132.65
|
|
▲
2.52%
|
SHAK
|
Shake Shack Inc
|
117.00
|
380,710
|
37.62
|
117.20
|
|
▼
-0.93%
|
SN
|
SharkNinja Inc.
|
96.385
|
172,825
|
10.17
|
266.24
|
|
▲
15.41%
|
SBET
|
SharpLink Gaming Ltd
|
3.22
|
43,001
|
2.98
|
3.22
|
|
▲
0.72%
|
SCVL
|
Shoe Carnival, Inc
|
19.54
|
66,675
|
19.27
|
219.09
|
|
▲
2.37%
|
SIG
|
Signet Jewelers Limited
|
64.49
|
118,970
|
63.505
|
64.56
|
|
▼
-1.42%
|
SLGN
|
Silgan Holdings Inc
|
54.29
|
114,586
|
41.36
|
55.36
|
|
▼
-1.41%
|
SGI
|
Silicon Graphics International Corp
|
63.67
|
391,013
|
22.49
|
64.22
|
|
▼
-1.91%
|
SG
|
Sirius International Insurance Group, Ltd
|
12.605
|
2,466,780
|
1.09
|
203.34
|
|
▲
0.03%
|
SKX
|
Skechers U.S.A., Inc
|
62.04
|
3,798,794
|
62.02
|
81.83
|
|
▼
-1.78%
|
SKY
|
Skyline Champion Corporation
|
85.95
|
41,462
|
30.92
|
114.72
|
|
▲
0.53%
|
SNBR
|
Sleep Number Corporation
|
9.55
|
43,529
|
9.30
|
9.555
|
|
▲
3,620.56%
|
EM
|
Smart Share Global Ltd - ADR
|
39.81
|
54,874
|
1.095
|
39.81
|
|
▼
-0.85%
|
SW
|
Smurfit WestRock plc
|
44.11
|
348,926
|
10.57
|
124.74
|
|
▲
0.56%
|
SHCO
|
Soho House & Co Inc Class A
|
6.255
|
16,208
|
6.205
|
6.265
|
|
▲
1.91%
|
SLDP
|
Solid Power Inc - Class A
|
1.335
|
914,970
|
1.27
|
108.09
|
|
▲
0.51%
|
SAH
|
Sonic Automotive, Inc
|
67.22
|
30,369
|
22.99
|
67.36
|
|
▼
-0.33%
|
SON
|
Sonoco Products Company
|
45.12
|
74,102
|
9.985
|
45.31
|
|
▲
1.79%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.995
|
104,311
|
1.91
|
2.02
|
|
▲
1.41%
|
SRM
|
SRM Entertainment Inc
|
0.439
|
826,947
|
0.431
|
0.4501
|
|
▼
-0.03%
|
SMP
|
Standard Motor Products, Inc
|
28.83
|
11,229
|
28.635
|
28.86
|
|
▲
0.93%
|
SBUX
|
Starbucks Corporation
|
83.75
|
2,700,099
|
11.05
|
84.465
|
|
▲
1.00%
|
SCS
|
Steelcase Inc
|
10.11
|
136,070
|
9.97
|
418.72
|
|
▼
-1.94%
|
STLA
|
Stellantis N.V
|
10.365
|
4,300,518
|
10.29
|
10.405
|
|
▲
0.28%
|
SHOO
|
Steven Madden, Ltd
|
24.76
|
226,485
|
7.28
|
203.18
|
|
▲
3.16%
|
SFIX
|
Stitch Fix, Inc
|
4.24
|
227,356
|
4.155
|
4.24
|
|
▲
0.10%
|
SRI
|
Stoneridge, Inc
|
4.925
|
39,654
|
4.88
|
5.02
|
|
▼
-1.95%
|
STRT
|
Strattec Security Corporation
|
52.23
|
8,337
|
51.525
|
52.23
|
|
▼
-4.10%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.81
|
12,428
|
2.81
|
2.81
|
|
▲
0.48%
|
SGHC
|
Super Group (SGHC) Limited
|
8.38
|
198,564
|
8.27
|
8.40
|
|
▼
-6.90%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
20.805
|
641
|
20.80
|
20.805
|
|
▲
0.82%
|
SGC
|
Superior Group of Companies, Inc
|
9.82
|
3,333
|
9.745
|
9.82
|
|
▲
5.98%
|
SUP
|
Superior Industries International, Inc
|
0.5299
|
414,115
|
0.4998
|
0.538
|
|
▲
3.75%
|
SES
|
Synthesis Energy Systems, Inc
|
0.9734
|
7,228,535
|
0.66
|
27.47
|
|
▼
-0.67%
|
TPR
|
Tapestry, Inc
|
79.185
|
727,959
|
19.63
|
164.82
|
|
▼
-1.78%
|
TMHC
|
Taylor Morrison Home Corporation
|
56.16
|
690,783
|
29.56
|
147.73
|
|
▲
1.77%
|
TSLA
|
Tesla, Inc
|
340.55
|
41,678,581
|
2.69
|
342.55
|
|
▲
0.26%
|
TXRH
|
Texas Roadhouse, Inc
|
187.59
|
118,034
|
186.90
|
188.53
|
|
▲
0.74%
|
BKE
|
The Buckle, Inc
|
40.73
|
79,337
|
40.57
|
77.95
|
|
▲
4.94%
|
CATO
|
The Cato Corporation
|
2.55
|
13,962
|
2.55
|
2.55
|
|
▼
-1.27%
|
CAKE
|
The Cheesecake Factory Incorporated
|
51.855
|
182,828
|
51.62
|
52.54
|
|
▲
1.57%
|
PLCE
|
The Children's Place, Inc
|
5.81
|
98,579
|
5.70
|
5.83
|
|
▲
4.90%
|
GT
|
The Goodyear Tire & Rubber Company
|
11.015
|
2,432,725
|
10.73
|
242.09
|
|
▼
-1.35%
|
HD
|
The Home Depot, Inc
|
365.85
|
826,461
|
9.30
|
369.00
|
|
▼
-0.79%
|
LOVE
|
The Lovesac Company
|
18.92
|
30,471
|
18.64
|
18.96
|
|
▲
0.69%
|
STKS
|
The ONE Group Hospitality, Inc
|
3.64
|
9,774
|
3.61
|
3.64
|
|
▲
1.49%
|
REAL
|
The RealReal, Inc
|
5.105
|
813,646
|
5.00
|
28.18
|
|
▼
-1.03%
|
TJX
|
The TJX Companies, Inc
|
129.68
|
1,494,355
|
3.71
|
131.285
|
|
▼
-1.81%
|
WEN
|
The Wendy's Company
|
11.41
|
1,439,822
|
11.39
|
536.58
|
|
▼
-1.31%
|
THO
|
Thor Industries, Inc
|
79.72
|
85,883
|
28.87
|
80.325
|
|
▲
0.50%
|
TDUP
|
ThredUp Inc - Class A
|
7.085
|
358,793
|
6.92
|
7.13
|
|
▼
-0.68%
|
TTSH
|
Tile Shop Hldgs Inc
|
5.85
|
5,957
|
5.775
|
5.85
|
|
▼
-1.23%
|
TLYS
|
Tilly's, Inc
|
0.80
|
71,713
|
0.791
|
0.8037
|
|
▼
-1.75%
|
TOL
|
Toll Brothers, Inc
|
102.185
|
506,113
|
75.35
|
103.93
|
|
0.00%
|
MODG
|
Topgolf Callaway Brands Corp
|
6.22
|
492,924
|
6.12
|
26.03
|
|
▲
11.51%
|
TOPW
|
Top Win International Ltd
|
9.69
|
87,810
|
8.91
|
9.69
|
|
▼
-1.45%
|
CURV
|
Torrid Holdings Inc
|
5.45
|
22,162
|
5.38
|
5.55
|
|
▼
-81.61%
|
TM
|
Toyota Motor Corporation
|
33.93
|
96,607
|
33.61
|
182.69
|
|
▼
-1.80%
|
TSCO
|
Tractor Supply Company
|
49.14
|
1,484,304
|
43.07
|
54.74
|
|
▼
-1.81%
|
COOK
|
Traeger Inc
|
1.355
|
52,756
|
1.31
|
7.00
|
|
▼
-0.25%
|
TNL
|
Travel+Leisure Co
|
48.03
|
118,092
|
9.70
|
352.06
|
|
▲
1.09%
|
TRS
|
TriMas Corporation
|
25.93
|
64,383
|
25.83
|
26.14
|
|
▲
0.74%
|
TRIP
|
TripAdvisor, Inc
|
13.64
|
539,825
|
13.465
|
33.30
|
|
▼
-0.77%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
61.77
|
727,966
|
54.75
|
230.29
|
|
▼
-2.05%
|
TPH
|
TRI Pointe Group, Inc
|
29.57
|
112,949
|
29.545
|
140.09
|
|
▲
2.59%
|
VEEE
|
Twin Vee PowerCats Co
|
2.38
|
35,041
|
2.38
|
2.38
|
|
▲
0.93%
|
ULTA
|
Ulta Beauty, Inc
|
408.53
|
86,891
|
405.255
|
411.58
|
|
▼
-1.13%
|
UA
|
Under Armour, Inc
|
6.12
|
446,462
|
5.48
|
73.75
|
|
▼
-1.38%
|
UAA
|
Under Armour, Inc
|
6.43
|
3,181,429
|
6.41
|
286.26
|
|
▼
-1.95%
|
UFI
|
Unifi, Inc
|
5.03
|
11,626
|
5.03
|
5.03
|
|
▲
9.67%
|
UHG
|
United Homes Group Inc - Class A
|
1.985
|
497,765
|
1.90
|
2.01
|
|
▼
-0.97%
|
PRKS
|
United Parks & Resorts Inc.
|
44.88
|
67,524
|
44.70
|
45.27
|
|
▲
20.78%
|
URBN
|
Urban Outfitters, Inc
|
71.985
|
4,778,944
|
10.93
|
211.41
|
|
▲
0.64%
|
MTN
|
Vail Resorts, Inc
|
145.93
|
79,641
|
145.26
|
146.35
|
|
▲
1.13%
|
VVV
|
Valvoline Inc
|
33.99
|
290,796
|
28.88
|
87.73
|
|
▲
2.49%
|
VRA
|
Vera Bradley, Inc
|
2.06
|
28,704
|
1.96
|
2.06
|
|
▼
-2.10%
|
VFC
|
V.F. Corporation
|
11.895
|
3,520,923
|
2.06
|
127.09
|
|
▲
2.11%
|
VSCO
|
Victoria`s Secret & Co
|
22.71
|
258,106
|
2.29
|
22.73
|
|
▲
0.28%
|
VIK
|
Viking Holdings Ltd.
|
43.20
|
349,302
|
43.06
|
43.845
|
|
▲
0.85%
|
VFS
|
VinFast Auto Ltd.
|
3.56
|
221,858
|
3.51
|
87.54
|
|
▲
7.94%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.36
|
116,914
|
1.30
|
1.36
|
|
▲
0.80%
|
VIPS
|
Vipshop Holdings Limited
|
14.555
|
710,113
|
14.40
|
284.83
|
|
▲
1.57%
|
VIRC
|
Virco Mfg. Corporation
|
8.43
|
15,978
|
8.215
|
52.19
|
|
▲
0.06%
|
VC
|
Visteon Corporation
|
83.90
|
24,170
|
71.73
|
83.94
|
|
▼
-4.29%
|
VLCN
|
Volcon Inc
|
0.603
|
31,724
|
0.602
|
0.603
|
|
▼
-1.37%
|
W
|
Wayfair Inc
|
35.92
|
1,019,274
|
11.47
|
90.00
|
|
▲
0.34%
|
WBUY
|
Webuy Global Ltd
|
5.87
|
5,520
|
5.87
|
5.87
|
|
▲
0.34%
|
WPRT
|
Westport Fuel Systems Inc
|
2.93
|
9,758
|
2.93
|
2.93
|
|
▼
-0.26%
|
WEYS
|
Weyco Group, Inc
|
31.22
|
3,036
|
31.22
|
31.22
|
|
▼
-0.48%
|
WHR
|
Whirlpool Corporation
|
76.83
|
198,656
|
76.17
|
77.32
|
|
▼
-5.75%
|
WSM
|
Williams-Sonoma, Inc
|
158.26
|
3,495,496
|
7.61
|
583.77
|
|
▼
-1.05%
|
WING
|
Wingstop Inc
|
319.09
|
84,015
|
318.54
|
322.83
|
|
▼
-0.18%
|
WINA
|
Winmark Corporation
|
414.75
|
12,414
|
411.00
|
415.705
|
|
▼
-0.26%
|
WGO
|
Winnebago Industries, Inc
|
34.25
|
62,298
|
33.755
|
34.35
|
|
▼
-0.45%
|
WWW
|
Wolverine World Wide, Inc
|
16.555
|
100,081
|
16.415
|
214.10
|
|
▲
1.34%
|
WKSP
|
Worksport Ltd
|
2.645
|
106,002
|
2.60
|
2.645
|
|
▼
-2.21%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.77
|
4,154
|
1.77
|
1.77
|
|
▲
6,273.08%
|
WW
|
WW International, Inc
|
16.57
|
0
|
16.57
|
16.57
|
|
▼
-0.58%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
85.00
|
100,590
|
49.85
|
230.23
|
|
▼
-1.51%
|
WYNN
|
Wynn Resorts, Limited
|
90.115
|
508,626
|
16.95
|
91.50
|
|
▼
-6.72%
|
XELB
|
Xcel Brands, Inc
|
2.36
|
12,492
|
2.32
|
2.36
|
|
▼
-0.67%
|
XPEL
|
XPEL, Inc
|
35.60
|
67,587
|
35.00
|
103.95
|
|
▼
-7.06%
|
XPEV
|
XPeng Inc. ADR Class A
|
20.68
|
6,913,373
|
3.53
|
600.48
|
|
▲
1.21%
|
XPOF
|
Xponential Fitness Inc - Class A
|
8.38
|
89,070
|
8.295
|
8.41
|
|
▼
-0.20%
|
YETI
|
YETI Holdings, Inc
|
29.65
|
411,146
|
16.98
|
51.27
|
|
▲
1.31%
|
YOSH
|
Yoshiharu Global Co - Class A
|
14.315
|
1,652
|
14.315
|
14.315
|
|
▼
-0.85%
|
YUM
|
YUM! Brands, Inc
|
145.18
|
292,320
|
144.57
|
146.04
|
|
▼
-0.02%
|
YUMC
|
Yum China Holdings, Inc
|
42.77
|
461,418
|
28.74
|
59.32
|
|
▼
-0.37%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
29.50
|
398,067
|
29.19
|
29.93
|
|
▼
-5.45%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.865
|
5,772
|
2.865
|
2.865
|
|
▲
1.82%
|
ZUMZ
|
Zumiez Inc
|
12.32
|
21,445
|
12.17
|
12.39
|
