Consumer Cyclical Stocks

Change% Company Price Volume Low High
1.85% FLWS 1-800-FLOWERS.COM, Inc 22.315 404,610 21.775 22.60
-5.07% ANF Abercrombie & Fitch Co 10.48 979,522 10.285 10.83
-2.31% ACEL Accel Entertainment Inc Class A 9.075 56,075 8.87 9.155
-1.31% GOLF Acushnet Holdings Corp 34.215 128,291 34.01 34.66
1.77% ADNT Adient plc 17.28 444,965 16.67 17.61
-0.96% AAP Advance Auto Parts, Inc 137.625 366,904 136.49 138.84
-1.25% BABA Alibaba Group Holding Limited 236.99 11,664,918 236.935 241.295
-0.40% ALSN Allison Transmission Holdings, Inc 36.515 479,031 36.325 36.76
-0.34% AMZN Amazon.com, Inc 3,046.78 3,264,267 3,014.575 3,068.94
-0.79% AMCR Amcor plc 10.665 2,570,138 10.56 10.72
-1.13% AXL American Axle & Manufacturing Holdings, Inc 7.425 581,170 7.235 7.46
-3.45% AEO American Eagle Outfitters, Inc 10.93 3,191,225 10.65 11.125
-1.10% AMWD American Woodmark Corporation 73.48 31,026 72.49 74.02
-1.05% CRMT America's Car-Mart, Inc 88.35 9,214 88.01 88.79
-2.27% APEX Apex Global Brands Inc 0.645 218,684 0.645 0.645
0.18% ATR AptarGroup, Inc 115.47 138,923 114.225 115.67
-1.08% APTV Aptiv PLC 77.58 666,424 76.93 77.995
-5.03% ARMK Aramark 21.245 1,851,955 20.88 21.76
6.53% FUV Arcimoto, Inc 7.67 2,477,632 7.17 8.03
7.47% ARCO Arcos Dorados Holdings Inc 5.105 942,902 4.67 5.175
-2.37% ARD Ardagh Group S.A 13.18 25,724 13.18 13.36
6.75% ABG Asbury Automotive Group, Inc 83.70 285,157 81.13 85.73
-6.38% ASNA Ascena Retail Group, Inc 1.32 258,092 1.30 1.36
-5.15% HOME At Home Group Inc 6.165 1,950,953 5.875 6.28
-1.81% ALV Autoliv, Inc 65.275 119,472 65.17 65.84
2.50% AN AutoNation, Inc 38.715 349,857 37.265 38.875
-0.13% AZO AutoZone, Inc 1,135.86 62,328 1,132.555 1,145.08
0.19% BLL Ball Corporation 72.58 621,974 71.88 73.185
2.22% BZUN Baozun Inc 44.57 512,408 42.46 44.57
0.84% BNED Barnes & Noble Education, Inc 1.805 240,316 1.715 1.81
0.77% BSET Bassett Furniture Industries, Incorporated 7.88 42,259 7.52 7.88
-3.97% BBX BBX Capital Corporation 2.42 111,288 2.39 2.49
-1.24% BZH Beazer Homes USA, Inc 9.985 128,999 9.92 10.13
-2.14% BBBY Bed Bath & Beyond Inc 10.53 7,815,889 10.425 10.76
-0.24% BERY Berry Global Group, Inc 45.11 325,699 44.80 45.37
-1.04% BBY Best Buy Co., Inc 86.79 1,106,940 86.065 87.445
-2.84% BGFV Big 5 Sporting Goods Corporation 1.885 108,976 1.875 1.905
-3.19% BH Biglari Holdings Inc 67.57 4,067 66.52 68.59
0.01% BGI Birks Group Inc 0.7801 101,911 0.7801 0.7849
-3.10% BJRI BJ's Restaurants, Inc 18.78 249,716 18.28 19.07
-12.68% BLNK Blink Charging Co 7.335 10,901,470 6.75 7.815
-0.24% BLMN Bloomin' Brands, Inc 10.405 1,649,994 10.205 10.55
5.87% APRN Blue Apron Holdings, Inc 13.35 875,627 12.03 13.58
-3.22% BLBD Blue Bird Corporation 13.83 56,110 13.73 14.045
-6.83% BOOT Boot Barn Holdings, Inc 19.705 412,192 19.62 20.60
-0.79% BWA BorgWarner Inc 35.07 977,849 34.92 35.335
-3.93% BYD Boyd Gaming Corporation 18.57 1,014,158 18.555 19.035
-4.43% BFAM Bright Horizons Family Solutions Inc 111.535 421,859 111.295 115.485
-2.05% EAT Brinker International, Inc 22.49 1,364,871 21.96 23.08
-2.92% DOOO BRP Inc 41.91 44,995 41.53 42.82
-1.36% BC Brunswick Corporation 64.915 255,595 64.52 65.61
-4.08% BURL Burlington Stores, Inc 185.11 456,347 184.07 191.52
-0.70% CZR Caesars Entertainment Corporation 12.005 30,875,327 11.275 12.075
-4.34% CAL Caleres, Inc 7.605 383,835 7.505 7.615
0.09% ELY Callaway Golf Company 17.445 358,561 17.11 17.49
-1.25% CWH Camping World Holdings, Inc 26.12 712,582 25.335 26.36
-3.84% GOOS Canada Goose Holdings Inc 22.55 309,898 22.49 22.985
-1.55% CNNE Cannae Holdings, Inc 39.92 598,190 39.79 40.42
-3.08% CPHC Canterbury Park Holding Corporation 10.71 5,381 10.71 10.80
0.16% CPRI Capri Holdings Limited 15.735 2,011,447 14.92 15.755
-1.81% KMX CarMax, Inc 88.745 660,622 88.56 90.46
-4.00% CCL Carnival Corporation & Plc 14.985 20,421,211 14.83 15.375
-2.90% CUK Carnival Corporation & Plc 12.39 862,323 12.21 12.485
-1.14% CSV Carriage Services, Inc 17.715 76,865 17.58 17.83
-1.17% TAST Carrols Restaurant Group, Inc 5.08 162,953 5.02 5.14
-1.37% CARS Cars.com Inc 5.74 348,919 5.725 5.865
-0.16% CRI Carter's, Inc 81.60 187,867 80.51 82.00
2.59% CVNA Carvana Co 137.92 957,814 130.00 138.255
0.62% CSPR Casper Sleep Inc 8.875 135,167 8.565 9.07
-0.76% CVCO Cavco Industries, Inc 188.50 16,129 185.255 191.355
1.19% FUN Cedar Fair, L.P 28.86 297,245 28.165 29.27
-6.80% CNTY Century Casinos, Inc 3.84 411,585 3.81 3.91
1.57% CCS Century Communities, Inc 31.02 107,468 30.32 31.41
1.75% CHWY Chewy, Inc 47.79 1,305,801 46.65 48.155
-3.28% CHS Chico's FAS, Inc 1.325 1,629,059 1.235 1.325
-1.57% CAAS China Automotive Systems, Inc 3.13 57,055 3.09 3.16
-0.43% CXDC China XD Plastics Company Limited 1.165 12,644 1.165 1.17
-0.29% CMG Chipotle Mexican Grill, Inc 1,122.69 253,606 1,115.87 1,144.63
-1.12% CHH Choice Hotels International, Inc 81.26 65,943 81.025 81.355
-2.69% CHDN Churchill Downs Incorporated 126.53 95,676 126.445 129.275
-4.88% CHUY Chuy's Holdings, Inc 13.945 70,915 13.94 14.38
-1.34% CTRN Citi Trends, Inc 18.705 121,055 18.16 18.81
-4.54% CLAR Clarus Corporation 10.825 33,266 10.825 11.03
-2.44% COLM Columbia Sportswear Company 77.755 116,759 77.23 78.54
-2.30% CVGI Commercial Vehicle Group, Inc 2.55 114,130 2.485 2.61
-2.07% CBD Companhia Brasileira de Distribuicao 13.25 207,424 13.25 13.55
-5.92% CONN Conn's, Inc 9.765 258,192 9.535 10.11
-3.51% CPS Cooper-Standard Holdings Inc 11.955 81,549 11.82 12.02
-0.58% CTB Cooper Tire & Rubber Company 27.45 84,097 26.935 27.47
-2.59% CBRL Cracker Barrel Old Country Store, Inc 104.575 170,594 104.39 106.51
-1.58% CROX Crocs, Inc 34.30 303,228 34.07 34.935
0.21% CRWS Crown Crafts, Inc 4.85 20,325 4.85 4.85
-0.23% CCK Crown Holdings, Inc 66.625 386,793 65.93 66.70
-1.07% CYRX Cryoport, Inc 33.755 214,493 33.63 34.22
4.11% CULP Culp, Inc 10.64 43,784 10.35 10.67
-3.07% DAN Dana Incorporated 11.535 685,295 11.53 11.775
-2.36% DRI Darden Restaurants, Inc 73.22 1,235,846 72.82 74.845
-4.45% PLAY Dave & Buster's Entertainment, Inc 12.36 3,553,944 12.22 12.74
-1.80% DECK Deckers Outdoor Corporation 191.40 107,087 190.19 194.125
-0.60% DLPH Delphi Technologies PLC 14.185 849,889 14.03 14.24
-4.31% DLA Delta Apparel, Inc 11.885 3,312 11.885 11.885
1.64% TACO Del Taco Restaurants, Inc 6.20 229,091 5.985 6.335
-5.21% DENN Denny's Corporation 9.015 991,835 8.995 9.235
-5.47% DBI Designer Brands Inc 6.05 1,134,513 5.96 6.27
0.37% DESP Despegar.com, Corp 8.04 141,325 7.935 8.055
0.21% DXLG Destination XL Group, Inc 0.5744 934,234 0.553 0.585
-1.44% DKS DICK'S Sporting Goods, Inc 40.30 728,766 39.98 40.74
-1.61% DDS Dillard's, Inc 23.89 257,020 23.505 24.155
-3.79% DIN Dine Brands Global, Inc 38.63 346,987 38.59 39.81
-0.02% DPZ Domino's Pizza, Inc 384.91 355,935 381.70 388.48
-1.17% DORM Dorman Products, Inc 65.94 26,321 65.94 66.805
-2.13% PLOW Douglas Dynamics, Inc 33.60 23,669 33.60 34.28
1.70% DHI D.R. Horton, Inc 56.87 1,448,203 55.565 57.125
-2.47% DS Drive Shack Inc 1.775 589,466 1.765 1.795
-4.20% DLTH Duluth Holdings Inc 6.965 87,190 6.86 7.085
-1.88% DNKN Dunkin' Brands Group, Inc 66.35 376,874 66.34 67.44
1.79% EBAY eBay Inc 57.175 5,662,768 55.975 57.535
2.48% EDNT Edison Nation, Inc 2.89 69,432 2.80 2.89
-1.44% ERI Eldorado Resorts, Inc 38.96 7,038,635 34.72 39.74
-19.90% SOLO Electrameccanica Vehicles Corp 4.125 28,896,145 3.88 4.545
-0.73% LOCO El Pollo Loco Holdings, Inc 15.03 143,459 14.895 15.205
2.73% ELA Envela Corporation 5.26 16,259 5.26 5.26
1.59% ESCA Escalade, Incorporated 14.07 33,104 13.82 14.50
-2.25% ETH Ethan Allen Interiors Inc 11.525 52,090 11.445 11.64
-0.14% ETSY Etsy, Inc 112.81 2,209,394 110.795 114.68
-5.36% EVK Ever-Glory International Group, Inc 1.06 7,966 1.06 1.06
-7.58% EVRI Everi Holdings Inc 4.88 1,550,186 4.88 5.13
-3.57% EXPE Expedia Group, Inc 84.22 1,291,666 83.68 85.975
-1.81% EXPR Express, Inc 1.355 1,115,692 1.27 1.355
-2.80% STAY Extended Stay America, Inc 11.10 553,312 11.06 11.41
-1.01% FTCH Farfetch Limited 18.65 3,964,222 18.385 19.00
-0.51% RACE Ferrari N.V 175.115 65,750 174.55 176.61
-0.78% FCAU Fiat Chrysler Automobiles N.V 10.16 1,489,613 10.125 10.235
-2.07% FRGI Fiesta Restaurant Group, Inc 6.14 64,293 6.05 6.26
-3.06% FIVE Five Below, Inc 99.97 487,697 99.64 102.165
3.73% FVRR Fiverr International Ltd 81.27 655,581 78.745 83.99
0.00% BDL Flanigan's Enterprises, Inc 15.20 19 15.20 15.20
3.11% FLXS Flexsteel Industries, Inc 13.93 30,044 13.51 13.93
0.59% FND Floor & Decor Holdings, Inc 59.30 309,718 57.97 59.745
-1.98% FL Foot Locker, Inc 29.035 785,678 28.80 29.32
-0.16% F Ford Motor Company 6.18 34,018,849 6.095 6.18
-1.52% FRSX Foresight Autonomous Holdings Ltd 1.625 0 1.625 1.625
-1.23% FBHS Fortune Brands Home & Security, Inc 64.04 242,957 63.755 64.51
-0.37% FORD Forward Industries, Inc 1.33 28,679 1.33 1.33
-4.06% FOSL Fossil Group, Inc 4.135 470,676 4.135 4.275
-3.68% FOXF Fox Factory Holding Corp 85.13 108,660 84.20 87.54
-3.18% FRAN Francesca's Holdings Corporation 5.17 131,976 4.81 5.17
-2.85% FRG Franchise Group Inc. Class A 20.80 61,769 20.70 21.19
-1.77% FTDR frontdoor, inc 42.23 190,531 42.23 43.165
-6.88% FLL Full House Resorts, Inc 1.285 170,613 1.265 1.285
-1.26% FNKO Funko, Inc 5.49 494,766 5.275 5.495
-2.52% FFHL Fuwei Films (Holdings) Co., Ltd 5.80 113,441 5.77 5.90
-1.53% GME GameStop Corp 4.175 1,115,956 4.135 4.225
-7.81% GTX Garrett Motion Inc 5.015 372,111 5.01 5.21
-1.69% GM General Motors Company 25.295 5,202,030 25.215 25.605
-8.22% GCO Genesco Inc 19.32 174,257 19.07 20.38
-1.31% GNTX Gentex Corporation 25.895 772,762 25.785 26.10
-0.90% THRM Gentherm Incorporated 38.53 29,404 38.50 39.14
-0.05% GPC Genuine Parts Company 87.41 259,690 86.49 87.50
-6.65% GIII G-III Apparel Group, Ltd 12.07 847,617 11.855 12.67
-2.44% GIL Gildan Activewear Inc 15.365 220,311 15.325 15.615
-4.26% GDEN Golden Entertainment, Inc 8.53 162,307 8.43 8.67
-1.38% GPK Graphic Packaging Holding Company 13.945 792,504 13.915 14.05
8.90% GRBK Green Brick Partners, Inc 12.85 976,800 11.77 12.95
-2.64% GHG GreenTree Hospitality Group Ltd 14.02 43,501 14.00 14.40
-0.21% GEF Greif, Inc 35.025 56,175 34.77 35.195
0.86% GPI Group 1 Automotive, Inc 65.455 61,224 63.475 65.455
1.37% GRWG GrowGeneration Corp. 7.045 555,918 6.87 7.34
-2.27% GES Guess', Inc 9.47 451,723 9.345 9.66
-1.27% HBI Hanesbrands Inc 11.235 3,091,282 11.15 11.345
-1.49% HOG Harley-Davidson, Inc 24.795 1,149,525 24.58 25.09
-0.92% HAS Hasbro, Inc 74.15 307,389 73.19 74.72
-0.87% HVT Haverty Furniture Companies, Inc 15.375 31,629 15.235 15.545
-3.03% HIBB Hibbett Sports, Inc 22.895 217,746 22.88 23.74
-1.88% HGV Hilton Grand Vacations Inc 21.145 550,506 20.88 21.32
-2.14% HLT Hilton Worldwide Holdings Inc 74.61 1,688,586 74.04 75.31
-1.13% HMC Honda Motor Co., Ltd 25.855 173,712 25.785 25.99
-1.44% HOFT Hooker Furniture Corporation 18.875 7,708 18.875 18.875
12.27% HZN Horizon Global Corporation 3.66 68,390 3.47 3.66
0.32% HOV Hovnanian Enterprises, Inc 21.70 126,805 20.54 21.75
-2.12% HRB H&R Block, Inc 14.105 1,239,092 14.055 14.30
-1.40% HTHT Huazhu Group Limited 36.04 878,321 35.355 36.40
-3.50% H Hyatt Hotels Corporation 50.51 363,984 50.30 51.745
0.10% IHG InterContinental Hotels Group PLC 48.15 171,272 47.91 48.23
-6.20% TILE Interface, Inc 7.485 232,080 7.47 7.905
-0.25% IGT International Game Technology PLC 10.045 1,516,704 9.88 10.26
-1.74% IP International Paper Company 35.315 755,664 35.015 35.54
-0.95% JACK Jack in the Box Inc 75.07 139,172 74.62 76.07
0.00% JAKK JAKKS Pacific, Inc 0.84 5,634,596 0.80 0.8989
-2.82% JAX J. Alexander's Holdings, Inc 4.48 142,284 4.42 4.60
-2.21% JD JD.com, Inc 61.845 5,221,815 61.645 63.205
-7.01% JRSH Jerash Holdings (US), Inc 4.51 7,041 4.51 4.71
-0.14% JOUT Johnson Outdoors Inc 92.60 13,642 91.10 92.60
0.80% JMIA Jumia Technologies AG 5.655 2,997,314 5.44 6.125
-3.70% KNDI Kandi Technologies Group, Inc 4.43 1,004,636 4.13 4.43
-2.70% KAR KAR Auction Services, Inc 13.155 1,372,096 12.965 13.285
-0.74% KBH KB Home 29.51 664,643 29.36 29.915
-5.16% KBAL Kimball International, Inc 11.02 57,515 11.02 11.59
1.60% KIRK Kirkland's, Inc 2.54 148,374 2.44 2.54
-1.22% KSS Kohl's Corporation 20.725 3,392,397 20.05 20.745
-1.83% KTB Kontoor Brands, Inc 17.16 218,918 16.85 17.34
-4.38% KRUS Kura Sushi USA, Inc 13.855 29,071 13.855 14.62
2.42% LAKE Lakeland Industries, Inc 23.935 367,200 23.16 24.02
-4.31% LE Lands' End, Inc 8.00 254,532 7.91 8.125
-3.94% LVS Las Vegas Sands Corp 45.215 2,378,893 45.155 46.24
-1.90% LZB La-Z-Boy Incorporated 27.35 70,362 27.225 27.67
-1.95% LAZY Lazydays Holdings, Inc 8.53 1,311 8.53 8.53
-1.25% LB L Brands, Inc 15.425 1,718,899 15.14 15.495
-1.75% LCII LCI Industries 111.515 22,947 111.485 113.365
-1.51% LEA Lear Corporation 107.235 125,011 106.75 108.37
0.15% LEGH Legacy Housing Corporation 13.17 1,469 13.17 13.17
-0.68% LEG Leggett & Platt, Incorporated 34.97 459,319 34.56 35.275
1.66% LEN.B Lennar Corporation 47.27 48,276 46.83 47.27
1.55% LEN Lennar Corporation 62.90 1,775,754 61.32 63.43
-3.19% LEVI Levi Strauss & Co 13.95 1,684,151 13.645 14.22
5.88% LGIH LGI Homes, Inc 97.67 358,521 91.00 99.48
-1.84% LCUT Lifetime Brands, Inc 6.94 5,751 6.94 6.94
4.59% LITB LightInTheBox Holding Co., Ltd 1.025 359,520 1.00 1.03
-5.99% LIND Lindblad Expeditions Holdings, Inc 7.22 78,961 7.22 7.45
-5.58% LQDT Liquidity Services, Inc 5.165 190,268 5.105 5.40
0.12% LAD Lithia Motors, Inc 158.145 107,629 156.76 158.535
-0.48% LKQ LKQ Corporation 25.815 684,669 25.515 25.93
-5.06% LMPX LMP Automotive Holdings Inc. 8.25 37,465 8.12 8.545
-0.20% LOW Lowe's Companies, Inc 135.49 1,754,701 134.64 136.71
-1.20% LULU Lululemon Athletica Inc 310.59 776,255 310.17 312.94
0.21% LL Lumber Liquidators Holdings, Inc 14.15 234,047 13.83 14.24
-0.65% LDL Lydall, Inc 13.82 33,586 13.56 13.83
2.50% M Macy's, Inc 6.775 20,903,440 6.37 6.785
-0.44% MGA Magna International Inc 45.39 222,123 45.06 45.68
-4.50% MMYT MakeMyTrip Limited 15.90 256,124 15.865 16.33
-4.88% MBUU Malibu Boats, Inc 52.23 77,339 52.19 53.99
-1.48% MANU Manchester United plc 16.01 66,478 15.955 16.17
-4.38% HZO MarineMax, Inc 22.91 208,364 22.585 23.59
-3.15% MPX Marine Products Corporation 13.51 13,725 13.51 13.75
-1.80% MAR Marriott International, Inc 88.215 1,059,151 87.61 88.89
-1.79% VAC Marriott Vacations Worldwide Corporation 85.35 180,576 84.50 86.80
-6.12% MCFT MasterCraft Boat Holdings, Inc 19.34 76,410 19.32 20.265
-0.53% MAT Mattel, Inc 10.235 808,977 9.94 10.27
-0.94% MCD McDonald's Corporation 186.735 1,019,994 186.19 187.555
2.02% MDC M.D.C. Holdings, Inc 36.43 439,540 35.93 36.715
0.62% MED Medifast, Inc 150.755 183,812 147.83 150.755
-4.49% MLCO Melco Resorts & Entertainment Limited 16.065 926,242 16.005 16.575
1.77% MELI MercadoLibre, Inc 1,013.515 240,227 986.62 1,022.70
1.57% MTH Meritage Homes Corporation 77.49 238,474 75.655 78.53
-2.06% MTOR Meritor, Inc 19.725 237,764 19.58 19.975
-2.12% MGM MGM Resorts International 16.355 9,388,516 16.075 16.58
0.45% MHO M/I Homes, Inc 33.25 49,887 32.85 33.75
0.24% MLR Miller Industries, Inc 29.39 21,284 28.84 29.39
-2.15% MOD Modine Manufacturing Company 5.235 137,022 5.20 5.255
44.64% MOGU MOGU Inc 4.18 1,622,718 2.73 4.34
-5.05% MHK Mohawk Industries, Inc 98.045 706,316 97.48 102.73
0.00% MKGI Monaker Group, Inc 2.32 6,454 2.32 2.32
-4.08% MCRI Monarch Casino & Resort, Inc 32.90 59,928 32.90 33.82
-0.26% MNRO Monro, Inc 54.51 118,554 53.75 54.645
-4.02% MPAA Motorcar Parts of America, Inc 16.25 35,487 16.23 16.38
-2.16% MOV Movado Group, Inc 10.175 221,720 9.865 10.21
-0.73% MUSA Murphy USA Inc 112.43 97,252 111.185 112.68
-1.72% MYE Myers Industries, Inc 14.32 30,449 14.21 14.375
-2.87% NAKD Naked Brand Group Limited 0.6255 1,911,372 0.6255 0.6315
-1.54% NATH Nathan's Famous, Inc 57.49 989 56.935 57.49
-2.64% EYE National Vision Holdings, Inc 29.55 246,074 29.33 30.33
6.15% NLS Nautilus, Inc 10.87 1,322,339 10.195 10.93
-0.72% NKE NIKE, Inc 99.235 2,325,360 98.455 99.54
16.55% NIO NIO Inc 13.415 254,070,745 10.70 13.54
5.61% NIU Niu Technologies 23.35 1,707,743 21.25 23.73
0.00% NDLS Noodles & Company 6.16 63,414 6.13 6.21
-1.04% JWN Nordstrom, Inc 15.665 4,314,328 15.05 15.69
-3.32% NCLH Norwegian Cruise Line Holdings Ltd 15.595 16,752,677 15.475 16.00
-0.95% NVR NVR, Inc 3,274.975 6,503 3,253.995 3,314.98
-0.49% ODP Office Depot, Inc 21.125 1,252,460 20.54 21.52
-3.04% OSW OneSpaWorld Holdings Limited 4.95 89,896 4.89 5.12
-3.36% ONEW OneWater Marine Inc Class A 23.405 20,190 23.355 24.00
0.13% ORLY O'Reilly Automotive, Inc 426.39 181,828 424.56 428.59
12.87% OSTK Overstock.com, Inc 44.20 7,733,642 39.26 45.62
3.05% OI Owens-Illinois, Inc 9.625 658,023 9.18 9.63
-4.42% OXM Oxford Industries, Inc 41.675 87,803 41.26 42.435
-1.06% PKG Packaging Corporation of America 98.94 171,199 98.01 99.77
2.19% PZZA Papa John's International, Inc 85.01 386,514 82.48 85.67
-6.88% PRTY Party City Holdco Inc 1.285 1,652,693 1.265 1.325
1.98% PTON Peloton Interactive, Inc 61.675 2,503,505 59.955 62.17
-0.61% PAG Penske Automotive Group, Inc 40.195 132,925 39.61 40.38
3.25% PDD Pinduoduo Inc 89.825 10,404,068 83.39 90.88
-7.66% PLNT Planet Fitness, Inc 56.87 2,037,806 55.94 60.91
-1.03% AGS PlayAGS, Inc 3.355 196,366 3.31 3.385
-2.77% PLYA Playa Hotels & Resorts N.V 3.51 498,103 3.485 3.555
-1.32% PII Polaris Inc 93.75 271,582 92.955 94.39
1.36% POOL Pool Corporation 272.915 81,867 270.645 274.42
-1.14% PBPB Potbelly Corporation 2.175 101,027 2.15 2.18
0.87% PHM PulteGroup, Inc 34.395 1,721,450 33.605 34.505
0.64% PRPL Purple Innovation, Inc 18.88 237,059 18.53 18.88
-2.92% PVH PVH Corp 45.14 755,089 44.21 45.62
-2.02% RL Ralph Lauren Corporation 69.95 296,569 68.93 70.55
-0.80% PACK Ranpak Holdings Corp 7.40 13,810 7.30 7.45
-10.96% RAVE RAVE Restaurant Group, Inc 0.7551 241,680 0.7551 0.7565
-4.38% RICK RCI Hospitality Holdings, Inc 13.09 27,046 13.09 13.47
-1.76% RLH Red Lion Hotels Corporation 2.23 3,573 2.23 2.23
-4.37% RRGB Red Robin Gourmet Burgers, Inc 9.19 407,852 9.02 9.29
-2.66% RRR Red Rock Resorts, Inc 10.415 618,161 10.22 10.535
-6.51% RGS Regis Corporation 7.75 251,112 7.745 8.03
-2.67% QSR Restaurant Brands International Inc 55.02 482,100 54.92 55.92
1.61% RVLV Revolve Group, Inc 15.82 357,000 15.37 15.96
1.45% RH RH 263.05 312,095 256.64 263.125
-4.44% RCKY Rocky Brands, Inc 19.285 14,540 19.285 19.66
7.42% ROL Rollins, Inc 45.92 1,239,120 43.81 46.36
-2.22% ROST Ross Stores, Inc 88.135 1,344,284 87.275 88.99
-2.71% RCL Royal Caribbean Cruises Ltd 48.665 6,545,858 47.985 49.69
4.84% RUHN Ruhnn Holding Limited 3.25 170,270 3.20 3.27
-1.63% RUSHA Rush Enterprises, Inc 41.67 84,515 40.61 42.10
-7.23% RUTH Ruth's Hospitality Group, Inc 7.31 1,063,680 7.24 7.71
-1.48% SBH Sally Beauty Holdings, Inc 13.27 610,603 12.99 13.31
0.61% SGMS Scientific Games Corporation 16.57 710,533 15.745 16.70
-1.61% SEE Sealed Air Corporation 33.405 348,084 33.295 33.63
1.30% SEAS SeaWorld Entertainment, Inc 15.955 1,228,748 15.225 15.955
-3.62% SECO Secoo Holding Limited 3.325 106,052 3.305 3.345
-1.73% SIC Select Interior Concepts, Inc 3.41 46,394 3.41 3.525
-1.99% SCI Service Corporation International 38.91 297,879 38.82 39.365
1.05% SERV ServiceMaster Global Holdings, Inc 36.55 530,471 35.925 36.765
-4.84% SHAK Shake Shack Inc 50.845 1,956,712 50.345 52.985
-14.08% SHLO Shiloh Industries, Inc 1.77 2,199,068 1.675 1.85
-2.08% SCVL Shoe Carnival, Inc 28.29 34,034 28.145 28.60
-2.22% SIG Signet Jewelers Limited 10.335 861,426 10.045 10.355
0.67% SLGN Silgan Holdings Inc 33.28 148,097 32.90 33.385
0.33% SIX Six Flags Entertainment Corporation 19.935 1,033,152 19.135 20.115
-1.41% SKX Skechers U.S.A., Inc 29.28 852,927 29.085 29.80
-0.92% SKY Skyline Champion Corporation 24.295 176,101 24.20 24.60
2.04% SNBR Sleep Number Corporation 46.12 579,158 44.175 46.39
0.48% SAH Sonic Automotive, Inc 34.415 119,134 33.72 34.435
-0.80% SON Sonoco Products Company 52.38 76,130 52.13 52.60
1.46% SPWH Sportsman's Warehouse Holdings, Inc 14.64 350,044 14.24 14.79
-2.91% SMP Standard Motor Products, Inc 40.40 20,248 40.385 40.97
-1.23% SBUX Starbucks Corporation 74.51 3,798,677 74.335 75.22
-3.56% SHOO Steven Madden, Ltd 23.00 179,525 22.85 23.42
2.49% SFIX Stitch Fix, Inc 29.815 2,251,445 28.87 30.405
-1.96% STON StoneMor Partners L.P 0.72 148,218 0.72 0.72
-3.12% SRI Stoneridge, Inc 19.57 52,721 19.57 20.10
13.96% STRT Strattec Security Corporation 22.28 101,758 19.75 22.87
-1.15% SGC Superior Group of Companies, Inc 13.74 8,570 13.555 14.10
-7.35% SUP Superior Industries International, Inc 1.575 257,294 1.575 1.61
-1.82% TLRD Tailored Brands, Inc 0.6676 1,624,128 0.652 0.6943
-1.81% TLF Tandy Leather Factory, Inc 3.25 6,863 3.25 3.26
-1.14% TPR Tapestry, Inc 13.03 2,657,010 12.65 13.12
-1.73% TTM Tata Motors Limited 7.40 1,102,549 7.30 7.435
-0.86% TMHC Taylor Morrison Home Corporation 19.125 637,246 18.975 19.40
-2.21% TPX Tempur Sealy International, Inc 71.82 154,191 71.34 72.47
-2.98% TEN Tenneco Inc 7.315 647,842 7.195 7.51
2.39% TSLA Tesla, Inc 1,404.30 16,441,895 1,337.97 1,429.39
-3.74% TXRH Texas Roadhouse, Inc 49.755 552,077 49.595 50.92
-1.75% BKE The Buckle, Inc 16.515 580,215 16.14 16.52
-1.20% CATO The Cato Corporation 8.20 123,480 8.105 8.245
-3.20% CAKE The Cheesecake Factory Incorporated 21.325 986,909 21.225 21.605
-0.30% PLCE The Children's Place, Inc 37.08 639,059 36.01 37.08
-2.33% TCS The Container Store Group, Inc 3.36 106,845 3.33 3.40
-2.68% GPS The Gap, Inc 12.175 9,476,216 11.965 12.29
-0.72% GT The Goodyear Tire & Rubber Company 8.945 1,727,892 8.795 9.005
-0.48% HD The Home Depot, Inc 248.36 1,318,723 247.47 250.83
-2.92% LOVE The Lovesac Company 27.96 181,449 27.88 28.62
0.00% MIK The Michaels Companies, Inc 6.88 1,928,317 6.655 6.88
-0.30% NWHM The New Home Company Inc 3.32 24,877 3.32 3.34
-2.61% STKS The ONE Group Hospitality, Inc 1.49 40,206 1.49 1.50
2.18% REAL The RealReal, Inc 14.56 1,684,992 14.16 14.96
-2.18% TJX The TJX Companies, Inc 51.495 3,229,578 51.145 52.07
0.82% THO Thor Industries, Inc 103.81 659,690 100.09 104.515
-0.19% TIF Tiffany & Co 122.68 491,479 122.41 122.97
-0.74% TLYS Tilly's, Inc 5.33 128,893 5.14 5.335
-0.26% TOL Toll Brothers, Inc 32.605 1,116,474 32.12 33.125
-6.96% CLUB Town Sports International Holdings, Inc 0.5117 375,878 0.5025 0.5192
-0.91% TM Toyota Motor Corporation 125.82 88,249 125.315 125.82
0.26% TSCO Tractor Supply Company 134.11 501,704 133.14 135.38
-2.30% TA TravelCenters of America Inc 13.19 269,424 13.055 13.33
-2.33% TZOO Travelzoo 5.665 72,215 5.61 5.67
-3.46% TRIP TripAdvisor, Inc 18.835 1,242,602 18.765 19.13
1.87% TPH TRI Pointe Group, Inc 14.68 628,221 14.125 14.775
-3.50% TOUR Tuniu Corporation 1.38 194,705 1.375 1.38
4.26% TUP Tupperware Brands Corporation 6.12 2,194,590 5.75 6.175
-4.47% TRWH Twin River Worldwide Holdings, Inc 21.045 68,542 21.045 21.79
0.73% UFPT UFP Technologies, Inc 44.685 3,324 44.205 44.685
-2.09% ULTA Ulta Beauty, Inc 204.63 591,744 201.31 206.82
-1.83% UA Under Armour, Inc 8.835 3,592,708 8.74 9.08
-1.61% UAA Under Armour, Inc 9.75 4,424,351 9.635 10.03
-2.54% UFI Unifi, Inc 12.66 27,729 12.45 12.66
-1.37% UFAB Unique Fabricating, Inc 3.24 34,618 3.225 3.30
0.69% URBN Urban Outfitters, Inc 16.725 1,744,432 16.21 16.825
-1.75% MYT Urban Tea, Inc 0.4952 1,132,507 0.47 0.518
0.29% PRTS U.S. Auto Parts Network, Inc 8.785 425,552 8.60 8.815
-2.69% MTN Vail Resorts, Inc 180.81 127,024 180.46 184.31
-0.43% VNE Veoneer, Inc 11.54 46,930 11.51 11.61
-5.37% VRA Vera Bradley, Inc 4.05 138,352 4.04 4.13
-3.46% VFC V.F. Corporation 60.81 906,332 60.71 61.98
1.00% VIPS Vipshop Holdings Limited 20.745 3,047,190 20.185 20.91
-3.97% VIRC Virco Mfg. Corporation 2.66 293 2.66 2.66
0.85% VSTO Vista Outdoor Inc 15.46 582,727 15.27 15.965
-2.31% VC Visteon Corporation 70.365 73,557 70.185 71.405
1.25% VOXX VOXX International Corporation 5.68 88,905 5.61 5.69
-1.63% WTRH Waitr Holdings Inc 3.62 5,029,510 3.365 3.73
2.40% W Wayfair Inc 226.75 734,499 218.89 227.82
-7.14% WPRT Westport Fuel Systems Inc 1.30 819,731 1.30 1.42
-1.67% WRK WestRock Company 28.30 778,029 27.84 28.46
-3.19% WEYS Weyco Group, Inc 20.485 6,256 20.42 20.565
-0.55% WHR Whirlpool Corporation 132.73 222,895 131.25 133.60
0.43% WSM Williams-Sonoma, Inc 84.365 272,468 83.23 84.55
-0.39% WING Wingstop Inc 142.555 190,800 141.325 143.855
-2.57% WINA Winmark Corporation 172.41 13,887 172.41 174.50
-2.57% WGO Winnebago Industries, Inc 61.52 458,018 60.89 62.815
-3.53% WWW Wolverine World Wide, Inc 22.255 109,270 22.22 22.55
-13.40% WKHS Workhorse Group Inc 15.25 44,778,799 14.13 16.835
-3.31% WW WW International, Inc 25.45 480,324 25.255 26.02
-1.64% WYND Wyndham Destinations, Inc 29.085 598,729 28.64 29.29
-2.94% WH Wyndham Hotels & Resorts, Inc 44.135 431,386 43.95 45.06
-3.04% WYNN Wynn Resorts, Limited 74.365 2,460,795 73.55 75.98
-4.47% XPEL XPEL, Inc 14.52 71,442 14.47 15.05
3.23% XSPA XpresSpa Group, Inc 3.84 3,148,150 3.79 3.93
-3.87% YTRA Yatra Online, Inc 0.721 158,462 0.721 0.721
-0.36% YETI YETI Holdings, Inc 42.935 1,096,433 42.415 43.15
-1.33% YUM YUM! Brands, Inc 87.33 421,015 87.035 88.02
1.29% YUMC Yum China Holdings, Inc 51.09 783,113 49.885 51.395
2.43% YJ Yunji Inc 2.745 161,537 2.72 2.79
-2.12% ZAGG ZAGG Inc 3.005 251,894 3.00 3.075
-2.97% ZUMZ Zumiez Inc 27.13 59,183 26.93 27.37