Consumer Cyclical Stocks

Change% Company Price Volume Low High
0.08% FLWS 1-800-FLOWERS.COM, Inc 24.42 1,358,000 23.89 25.21
2.27% GOED 1847 Goedeker Inc 6.75 10,000 6.50 6.78
-0.34% WBAI 500.com Limited 2.96 15,100 2.91 3.18
-0.27% ANF Abercrombie & Fitch Co 14.58 1,608,800 14.54 15.09
-10.41% ACEL Accel Entertainment Inc Class A 10.58 736,999 10.40 11.78
0.27% ATV Acorn International, Inc 14.90 3,700 14.50 14.99
-0.78% GOLF Acushnet Holdings Corp 33.12 224,763 32.91 34.16
1.09% ADNT Adient plc 16.65 1,013,790 16.43 17.00
-2.44% AAP Advance Auto Parts, Inc 146.45 618,900 146.30 150.94
-1.52% AIN Albany International Corp 49.76 270,468 49.67 51.265
-0.85% BABA Alibaba Group Holding Limited 272.95 7,343,400 271.50 277.83
3.22% ALSN Allison Transmission Holdings, Inc 33.38 2,778,300 32.49 33.82
-4.13% AMZN Amazon.com, Inc 2,999.8601 5,630,400 2,992.3799 3,127.00
-4.17% AMCR Amcor plc 10.58 6,475,000 10.57 10.99
-5.73% AXL American Axle & Manufacturing Holdings, Inc 5.10 2,207,935 5.10 5.50
1.14% AEO American Eagle Outfitters, Inc 14.14 4,920,200 14.04 14.53
-1.39% AOUT American Outdoor Brands Inc. 12.77 177,100 12.76 13.47
-1.39% AOUTV American Outdoor Brands Inc. 12.77 176,113 12.76 13.47
-2.66% AMWD American Woodmark Corporation 75.08 130,953 74.92 78.60
-2.75% CRMT America's Car-Mart, Inc 86.35 54,923 86.14 89.665
8.40% APEX Apex Global Brands Inc 5.16 120,152 4.49 5.16
-13.83% AUVI Applied UV Inc. 7.10 577,900 7.00 8.47
-1.92% ATR AptarGroup, Inc 112.14 172,300 111.71 114.53
-0.66% APTV Aptiv PLC 83.95 1,532,114 83.92 85.73
-1.26% ARMK Aramark 25.89 1,856,100 25.77 27.04
-8.73% FUV Arcimoto, Inc 6.06 1,310,679 6.03 6.69
0.74% ARCO Arcos Dorados Holdings Inc 4.08 2,916,847 4.00 4.15
-5.55% ARD Ardagh Group S.A 13.79 53,909 13.78 14.7252
-2.76% ARKR Ark Restaurants Corp 11.64 10,211 11.43 11.91
-2.82% ABG Asbury Automotive Group, Inc 95.93 169,407 95.87 101.18
-10.76% ASNA Ascena Retail Group, Inc 0.2945 114,336 0.26 0.34
-5.87% HOME At Home Group Inc 14.26 2,167,800 14.25 15.86
-2.09% ALV Autoliv, Inc 70.13 343,300 70.08 72.08
1.20% AN AutoNation, Inc 53.03 669,100 52.87 54.55
-3.24% AZO AutoZone, Inc 1,128.95 425,418 1,128.01 1,174.4399
-4.32% AYRO AYRO Inc. 2.66 2,092,648 2.65 2.99
-5.16% BTN Ballantyne Strong, Inc 1.47 5,900 1.47 1.63
-2.12% BLL Ball Corporation 79.85 1,944,680 79.61 81.90
3.78% BZUN Baozun Inc 34.07 3,432,797 32.44 34.21
0.41% BNED Barnes & Noble Education, Inc 2.47 419,688 2.45 2.70
-3.95% BSET Bassett Furniture Industries, Incorporated 12.40 59,200 12.20 13.53
-10.19% BBQ BBQ Holdings, Inc 3.26 63,435 3.18 3.60
-5.38% BBX BBX Capital Corporation 13.71 59,027 13.32 14.66
-4.04% BZH Beazer Homes USA, Inc 11.65 1,023,500 11.65 13.27
-3.96% BBBY Bed Bath & Beyond Inc 13.355 6,730,957 13.29 14.18
-1.33% BERY Berry Global Group, Inc 47.44 865,100 47.25 48.92
-1.06% BBY Best Buy Co., Inc 106.49 1,920,300 106.39 109.78
-3.73% BWMX Betterware de Mexico S.A. de C.V 18.30 37,653 18.00 18.925
0.00% BGFV Big 5 Sporting Goods Corporation 6.14 1,828,783 6.08 6.48
0.14% BH.A Biglari Holdings Inc 495.00 486 476.00 495.00
-7.57% BH Biglari Holdings Inc 90.48 12,340 89.07 97.84
-4.69% BGI Birks Group Inc 0.61 26,000 0.61 0.64
-4.81% BJRI BJ's Restaurants, Inc 30.86 507,693 30.77 33.05
-14.32% BLNK Blink Charging Co 7.72 8,034,150 7.55 8.61
-3.73% BLMN Bloomin' Brands, Inc 14.18 1,950,000 14.15 15.00
-6.47% APRN Blue Apron Holdings, Inc 6.22 781,478 6.051 6.67
-4.81% BLBD Blue Bird Corporation 11.27 110,567 11.21 11.98
-4.06% BXG Bluegreen Vacations Corporation 4.96 48,556 4.86 5.2504
-2.12% BKNG Booking Holdings Inc 1,638.47 281,782 1,634.10 1,693.09
-2.87% BOOT Boot Barn Holdings, Inc 27.38 342,400 27.33 29.025
-0.03% BWA BorgWarner Inc 37.40 2,092,400 37.39 38.19
-3.62% BYD Boyd Gaming Corporation 27.68 2,667,600 27.65 29.94
0.05% BFAM Bright Horizons Family Solutions Inc 142.57 769,988 142.38 145.93
-2.26% EAT Brinker International, Inc 43.65 905,054 43.59 45.84
0.95% DOOO BRP Inc 51.16 101,355 50.63 52.32
-4.75% BC Brunswick Corporation 58.59 1,162,400 58.55 62.80
-3.99% BBW Build-A-Bear Workshop, Inc 3.13 87,800 3.05 3.30
-4.23% BURL Burlington Stores, Inc 196.97 940,700 196.45 209.32
-5.63% CZR Caesars Entertainment Corporation 54.86 2,973,300 54.77 59.11
-5.52% CAL Caleres, Inc 9.93 553,731 9.91 11.00
-4.01% ELY Callaway Golf Company 18.18 1,105,600 18.18 19.27
-6.41% CWH Camping World Holdings, Inc 29.20 3,516,315 28.86 32.20
1.92% GOOS Canada Goose Holdings Inc 29.16 2,352,171 28.84 30.639
-2.02% CNNE Cannae Holdings, Inc 34.48 377,488 34.47 35.80
2.48% CPHC Canterbury Park Holding Corporation 12.615 682 12.615 12.615
-2.05% CPRI Capri Holdings Limited 20.08 3,451,300 20.01 21.12
1.56% KMX CarMax, Inc 105.93 3,907,100 105.86 108.85
-2.00% CUK Carnival Corporation & Plc 11.76 1,875,000 11.74 12.52
-1.94% CCL Carnival Corporation & Plc 14.13 30,814,071 14.11 15.05
2.11% CSV Carriage Services, Inc 20.81 91,515 20.24 20.92
-2.15% TAST Carrols Restaurant Group, Inc 6.38 315,144 6.36 6.93
-2.50% CARS Cars.com Inc 8.18 1,470,710 8.17 8.66
-1.32% CRI Carter's, Inc 87.40 574,900 87.03 91.41
-3.60% CVNA Carvana Co 218.67 3,049,623 214.30 227.9699
-4.77% CSPR Casper Sleep Inc 6.99 680,003 6.90 7.32
1.54% CVCO Cavco Industries, Inc 175.00 68,800 174.05 177.50
-1.73% FUN Cedar Fair, L.P 27.79 432,400 27.60 28.69
-32.63% CTRC Centric Brands Inc 0.032 1,405 0.032 0.032
-8.13% CNTY Century Casinos, Inc 5.31 371,500 5.31 5.87
-6.77% CCS Century Communities, Inc 37.75 259,300 37.63 41.003
2.90% BURG Chanticleer Holdings, Inc 213.00 8,638,659 207.00 214.00
-4.08% CTHR Charles & Colvard, Ltd 0.844 113,765 0.834 0.88
0.94% CHWY Chewy, Inc 54.99 5,990,500 54.11 57.03
-4.72% CHS Chico's FAS, Inc 1.01 2,044,700 1.01 1.09
-1.95% CAAS China Automotive Systems, Inc 3.01 15,700 2.98 3.09
-1.75% CXDC China XD Plastics Company Limited 1.12 72,083 1.12 1.15
1.12% CMG Chipotle Mexican Grill, Inc 1,248.39 527,777 1,240.4399 1,290.9312
-3.31% CHH Choice Hotels International, Inc 86.27 724,548 85.82 90.30
0.75% CHDN Churchill Downs Incorporated 164.44 318,300 162.67 165.84
-4.54% CHUY Chuy's Holdings, Inc 19.12 124,400 19.01 20.23
-3.01% CTRN Citi Trends, Inc 22.86 214,536 22.75 24.44
-4.09% CLAR Clarus Corporation 13.60 194,431 13.55 14.40
0.77% COLM Columbia Sportswear Company 89.99 318,533 89.92 91.8175
-0.40% CVGI Commercial Vehicle Group, Inc 4.99 252,447 4.9575 5.4699
-5.79% CBD Companhia Brasileira de Distribuicao 12.86 463,400 12.85 13.53
-3.09% CONN Conn's, Inc 10.67 361,800 10.58 11.47
-13.79% AWSM Cool Holdings, Inc 0.10 175,087 0.10 0.11
-5.54% CPS Cooper-Standard Holdings Inc 13.29 199,751 13.13 14.34
-1.46% CTB Cooper Tire & Rubber Company 29.74 358,300 29.72 30.59
-2.82% CBRL Cracker Barrel Old Country Store, Inc 115.21 473,400 115.14 119.78
-2.76% CROX Crocs, Inc 42.65 990,808 42.43 45.13
2.00% CRWS Crown Crafts, Inc 5.61 8,828 5.50 5.66
-1.48% CCK Crown Holdings, Inc 73.15 908,100 73.00 75.30
-3.62% CTIB CTI Industries Corporation 1.33 42,700 1.32 1.40
4.27% CULP Culp, Inc 12.70 19,406 12.0775 12.71
-7.32% DADA Dada Nexus Ltd. Sponsored ADR 24.31 478,536 24.22 26.60
-3.17% DAN Dana Incorporated 11.59 1,115,500 11.58 12.21
0.02% DRI Darden Restaurants, Inc 90.00 2,922,631 88.94 91.46
-3.07% PLAY Dave & Buster's Entertainment, Inc 16.11 5,548,000 16.10 17.82
0.39% DECK Deckers Outdoor Corporation 214.51 606,402 213.71 223.24
-0.12% DLPH Delphi Technologies PLC 16.03 1,669,535 16.03 16.39
-0.21% DLA Delta Apparel, Inc 14.26 11,422 14.00 14.97
-4.83% TACO Del Taco Restaurants, Inc 7.88 244,847 7.86 8.34
-1.85% DENN Denny's Corporation 10.07 2,747,024 10.01 10.55
-7.48% DBI Designer Brands Inc 5.69 2,071,603 5.635 6.45
-1.86% DESP Despegar.com, Corp 6.33 464,335 6.28 6.62
-7.69% DXLG Destination XL Group, Inc 0.24 1,383,400 0.24 0.26
0.61% DKS DICK'S Sporting Goods, Inc 56.47 2,022,945 56.39 58.55
-4.41% DDS Dillard's, Inc 30.14 330,867 30.07 32.42
-5.88% DIN Dine Brands Global, Inc 52.95 420,500 52.80 57.64
-0.05% DPZ Domino's Pizza, Inc 413.54 577,600 409.77 421.15
-0.50% DORM Dorman Products, Inc 82.96 147,900 82.96 84.74
-2.57% PLOW Douglas Dynamics, Inc 34.10 96,400 33.81 35.75
0.00% DVD Dover Motorsports, Inc 1.39 52,127 1.35 1.42
-7.08% DKNG DraftKings Inc Class A 50.12 14,877,640 50.01 54.9577
-5.75% DHI D.R. Horton, Inc 71.17 3,765,011 70.92 75.53
-9.60% DS Drive Shack Inc 1.13 876,730 1.12 1.2755
-1.03% DLTH Duluth Holdings Inc 12.48 414,034 12.44 13.05
0.17% DNKN Dunkin' Brands Group, Inc 77.32 1,517,222 76.67 78.26
-0.47% EBAY eBay Inc 50.68 6,502,950 50.42 51.46
-2.04% MOHO ECMOHO Ltd Sponsored ADR Class A 1.44 36,786 1.4003 1.46
-2.22% EDNT Edison Nation, Inc 1.76 49,781 1.76 1.8015
0.79% ERI Eldorado Resorts, Inc 54.86 2,954,943 54.77 59.11
2.40% SOLO Electrameccanica Vehicles Corp 2.56 13,651,883 2.42 2.75
-2.45% LOCO El Pollo Loco Holdings, Inc 15.50 266,600 15.46 16.08
-8.09% EFOI Energy Focus, Inc 6.82 50,405 6.76 7.5253
-0.46% ELA Envela Corporation 4.33 104,545 4.23 4.73
2.44% ESCA Escalade, Incorporated 20.17 154,261 19.50 21.09
-5.05% GMBL Esports Entertainment Group Inc 3.95 362,168 3.6997 4.18
-3.94% ETH Ethan Allen Interiors Inc 13.91 306,199 13.87 14.96
-3.57% ETSY Etsy, Inc 115.09 4,006,958 114.06 121.35
-4.55% EVK Ever-Glory International Group, Inc 0.85 15,790 0.8212 0.9535
-2.64% EVRI Everi Holdings Inc 8.12 2,389,153 8.105 8.54
-2.16% EXPE Expedia Group, Inc 91.92 1,872,800 91.68 95.30
-8.92% EXPR Express, Inc 0.7013 7,177,544 0.7013 0.8197
1.66% STAY Extended Stay America, Inc 11.64 2,372,800 11.255 11.822
-2.01% FTCH Farfetch Limited 23.94 7,712,634 23.775 25.05
-0.16% FAT FAT Brands Inc 6.08 39,894 5.95 6.35
-0.94% RACE Ferrari N.V 181.58 124,833 181.29 184.18
-0.33% FCAU Fiat Chrysler Automobiles N.V 11.96 2,358,647 11.95 12.34
0.79% FRGI Fiesta Restaurant Group, Inc 10.17 194,378 10.005 10.58
-1.12% FIVE Five Below, Inc 127.30 545,800 127.03 130.54
-1.70% BDL Flanigan's Enterprises, Inc 16.18 1,700 16.02 16.39
-0.04% FLXS Flexsteel Industries, Inc 24.21 68,774 23.88 24.60
-1.64% FND Floor & Decor Holdings, Inc 72.79 969,156 72.68 75.41
-4.25% FL Foot Locker, Inc 33.11 3,002,125 33.075 36.05
-2.06% F Ford Motor Company 6.64 52,128,996 6.63 6.93
-7.75% FRSX Foresight Autonomous Holdings Ltd 0.8844 1,184,050 0.8611 0.9449
-2.50% FBHS Fortune Brands Home & Security, Inc 82.39 833,200 82.33 85.11
-7.38% FORD Forward Industries, Inc 1.38 289,400 1.36 1.49
-4.87% FOSL Fossil Group, Inc 7.03 845,300 7.03 7.60
-5.18% FOXF Fox Factory Holding Corp 72.10 672,300 71.82 76.86
-10.75% FRAN Francesca's Holdings Corporation 2.49 405,500 2.46 2.85
-8.34% FRG Franchise Group Inc. Class A 22.19 203,665 21.95 24.08
-3.29% FTDR frontdoor, inc 40.53 497,065 40.003 42.265
0.00% FORK Fuling Global Inc 2.31 2,725 2.30 2.31
-4.69% FLL Full House Resorts, Inc 1.83 93,900 1.83 1.95
-2.70% FNKO Funko, Inc 5.77 683,741 5.70 6.09
6.42% FFHL Fuwei Films (Holdings) Co., Ltd 3.81 208,580 3.43 4.10
-4.92% GME GameStop Corp 10.04 10,481,643 9.92 10.86
-10.26% GAN GAN Limited 15.13 1,078,639 15.10 16.918
-0.57% GTX Garrett Motion Inc 1.75 11,805,228 1.60 1.87
-0.34% GM General Motors Company 29.34 10,585,354 29.255 29.99
-1.46% GCO Genesco Inc 24.22 313,600 24.07 25.67
-0.16% GNTX Gentex Corporation 25.29 1,515,179 25.27 25.645
-2.26% THRM Gentherm Incorporated 39.36 184,586 39.20 40.45
-1.83% GPC Genuine Parts Company 94.67 1,648,061 94.47 97.02
-2.05% GIII G-III Apparel Group, Ltd 14.30 919,100 14.27 15.30
-3.06% GIL Gildan Activewear Inc 19.30 583,881 19.27 20.20
-4.27% GDEN Golden Entertainment, Inc 13.23 285,911 13.185 14.30
-2.78% GTIM Good Times Restaurants Inc 1.40 21,400 1.40 1.45
-0.67% GPK Graphic Packaging Holding Company 13.33 2,510,398 13.32 13.61
-5.78% GRBK Green Brick Partners, Inc 15.98 462,800 15.92 17.21
0.47% GHG GreenTree Hospitality Group Ltd 12.90 20,408 12.65 13.28
-1.99% GEF Greif, Inc 34.44 246,800 34.42 37.04
-3.47% GEF.B Greif, Inc 38.37 11,200 38.00 40.67
-2.50% GPI Group 1 Automotive, Inc 86.09 127,317 86.00 90.51
-7.55% GRWG GrowGeneration Corp. 15.18 2,598,016 14.75 16.68
-5.21% GES Guess', Inc 12.01 764,200 12.01 12.99
2.30% HBI Hanesbrands Inc 16.00 6,011,131 15.825 16.25
-2.84% HOG Harley-Davidson, Inc 23.28 2,661,763 23.27 24.28
1.90% HAS Hasbro, Inc 76.88 987,500 76.78 79.75
-3.06% HVT Haverty Furniture Companies, Inc 19.93 133,200 19.91 20.78
0.00% HVT.A Haverty Furniture Companies, Inc 21.32 0 21.32 21.32
-6.34% MLHR Herman Miller, Inc 29.86 1,238,000 29.71 32.15
-3.17% HIBB Hibbett Sports, Inc 38.45 429,000 38.19 41.10
0.24% HGV Hilton Grand Vacations Inc 20.46 462,280 20.32 21.05
-1.62% HLT Hilton Worldwide Holdings Inc 83.86 1,952,364 83.68 87.33
-1.31% HMC Honda Motor Co., Ltd 24.05 1,224,100 24.04 24.37
-2.66% HOFT Hooker Furniture Corporation 25.64 56,478 25.60 26.85
1.15% HZN Horizon Global Corporation 5.30 50,858 5.13 5.38
-6.37% HOV Hovnanian Enterprises, Inc 28.82 97,000 28.77 31.98
1.97% HRB H&R Block, Inc 14.48 5,038,630 14.20 14.59
5.29% HTHT Huazhu Group Limited 43.98 3,726,200 42.69 45.41
-0.13% HUD Hudson Ltd 7.57 1,421,876 7.56 7.61
-1.72% H Hyatt Hotels Corporation 52.44 789,223 52.38 55.76
-8.59% ICON Iconix Brand Group, Inc 0.66 105,200 0.65 0.75
-5.48% IMBI iMedia Brands, Inc 5.86 84,683 5.82 6.4042
0.12% IHG InterContinental Hotels Group PLC 50.57 207,300 50.41 51.73
-3.70% TILE Interface, Inc 5.99 592,000 5.98 6.50
-8.53% IGT International Game Technology PLC 10.94 5,872,031 10.76 12.11
-3.70% IP International Paper Company 39.27 2,881,406 39.22 40.815
-2.84% JACK Jack in the Box Inc 80.86 361,200 80.79 83.84
-6.36% JAKK JAKKS Pacific, Inc 3.83 83,286 3.80 4.1309
-3.14% JAX J. Alexander's Holdings, Inc 5.25 158,246 5.15 5.4822
-0.55% JD JD.com, Inc 74.59 9,952,200 74.10 76.82
-3.61% JRSH Jerash Holdings (US), Inc 4.54 13,380 4.54 4.70
-5.92% JILL J.Jill, Inc 0.55 456,926 0.541 0.60
-2.05% JOUT Johnson Outdoors Inc 80.27 28,900 79.98 83.00
-12.21% JMIA Jumia Technologies AG 7.26 4,885,300 7.17 8.223
-3.66% KXIN Kaixin Auto Holdings 0.448 195,800 0.43 0.498
-9.59% KNDI Kandi Technologies Group, Inc 5.56 1,956,871 5.50 6.08
-5.07% KAR KAR Auction Services, Inc 14.41 1,431,800 14.40 15.44
-7.53% KBH KB Home 37.45 4,558,095 37.14 40.06
-4.07% KBSF KBS Fashion Group Limited 1.65 15,900 1.65 1.75
0.00% KEQU Kewaunee Scientific Corporation 9.00 3,700 9.00 9.09
-5.01% KBAL Kimball International, Inc 10.61 226,800 10.57 11.26
-6.54% KGJI Kingold Jewelry, Inc 0.1215 30,563 0.1213 0.1349
-3.33% KFS Kingsway Financial Services Inc 2.90 68,889 2.83 2.97
-6.55% KIRK Kirkland's, Inc 7.85 1,508,900 7.75 8.95
-3.22% KSS Kohl's Corporation 20.15 6,060,326 20.13 21.55
1.54% KTB Kontoor Brands, Inc 22.40 606,800 22.16 23.19
-4.65% KRUS Kura Sushi USA, Inc 13.54 66,566 13.45 14.7699
-6.20% LAKE Lakeland Industries, Inc 18.30 387,851 18.18 19.86
-4.09% LE Lands' End, Inc 14.79 181,177 14.77 15.99
-2.62% LVS Las Vegas Sands Corp 45.04 4,469,047 44.96 47.49
-2.48% LZB La-Z-Boy Incorporated 30.62 573,375 30.61 32.05
-3.19% LAZY Lazydays Holdings, Inc 12.75 57,778 12.7201 13.02
-1.47% LB L Brands, Inc 30.10 3,591,664 30.01 31.65
-2.92% LCII LCI Industries 104.56 252,296 104.43 108.37
-1.22% LEA Lear Corporation 107.83 536,960 107.75 110.725
-2.70% LEGH Legacy Housing Corporation 12.97 25,500 12.90 13.49
-0.60% LEG Leggett & Platt, Incorporated 41.46 1,256,147 41.42 42.38
-4.47% LEN Lennar Corporation 76.28 2,879,447 76.1166 80.055
-5.52% LEN.B Lennar Corporation 60.39 117,436 60.39 64.00
3.72% LEVI Levi Strauss & Co 12.82 1,892,900 12.50 13.195
-6.40% LGIH LGI Homes, Inc 105.30 193,400 105.01 113.01
-6.33% LI Li Auto Inc. Sponsored ADR 15.68 6,557,600 15.61 16.75
41.30% LBY Libbey Inc 0.065 277,756 0.06 0.073
-1.36% LCUT Lifetime Brands, Inc 9.42 31,900 9.42 9.92
-7.43% LITB LightInTheBox Holding Co., Ltd 1.62 415,600 1.60 1.70
-7.53% LIND Lindblad Expeditions Holdings, Inc 8.72 446,066 8.67 9.65
-2.98% LQDT Liquidity Services, Inc 6.83 200,300 6.83 7.24
-1.30% LAD Lithia Motors, Inc 225.53 229,600 224.86 232.00
2.02% LIVE Live Ventures Incorporated 9.11 2,730 8.89 9.26
-2.07% LKQ LKQ Corporation 27.89 4,128,769 27.87 28.84
-11.14% LMPX LMP Automotive Holdings Inc. 20.43 322,105 20.42 23.015
-1.82% LOW Lowe's Companies, Inc 158.61 3,244,100 157.76 162.91
5.83% LUB Luby's, Inc 2.54 446,089 2.45 2.64
6.54% LK Luckin Coffee Inc 2.77 7,009,542 2.68 3.28
1.01% LULU Lululemon Athletica Inc 316.77 4,641,000 313.79 331.85
0.68% LL Lumber Liquidators Holdings, Inc 20.81 583,026 20.75 21.38
-2.55% M Macy's, Inc 6.11 17,794,190 6.11 6.48
1.63% MGA Magna International Inc 44.19 1,452,800 43.53 44.52
-4.19% MMYT MakeMyTrip Limited 17.14 598,000 16.83 18.08
-7.03% MBUU Malibu Boats, Inc 49.63 538,400 49.27 54.425
-2.65% MANU Manchester United plc 14.70 152,900 14.70 15.21
-3.94% HZO MarineMax, Inc 24.85 319,800 24.83 26.66
-6.07% MPX Marine Products Corporation 15.78 122,600 15.75 16.94
-2.68% MAR Marriott International, Inc 92.94 2,788,335 92.615 97.86
0.17% VAC Marriott Vacations Worldwide Corporation 87.95 269,262 87.66 90.49
-7.04% MCFT MasterCraft Boat Holdings, Inc 17.03 298,394 17.00 18.99
-0.09% MAT Mattel, Inc 11.29 2,711,200 11.29 11.57
-0.67% MCD McDonald's Corporation 214.97 2,753,687 214.24 219.685
-6.35% MDC M.D.C. Holdings, Inc 43.64 448,900 43.60 46.58
-5.71% MED Medifast, Inc 163.79 142,300 162.35 173.01
-3.02% MLCO Melco Resorts & Entertainment Limited 16.06 2,470,811 16.005 16.755
-3.77% MELI MercadoLibre, Inc 1,020.96 547,300 1,010.60 1,072.72
-5.32% MTH Meritage Homes Corporation 101.59 486,391 101.44 108.78
-2.26% MTOR Meritor, Inc 19.90 628,700 19.90 21.06
-1.11% MGM MGM Resorts International 21.38 11,913,300 21.34 22.38
-6.43% MHO M/I Homes, Inc 42.37 296,456 42.34 45.9899
0.13% MLR Miller Industries, Inc 31.16 67,200 30.89 31.37
-3.83% MOD Modine Manufacturing Company 5.78 302,100 5.77 6.18
1.09% MOGU MOGU Inc 2.325 87,493 2.24 2.39
-1.67% MHK Mohawk Industries, Inc 94.70 290,400 94.51 99.43
-6.33% MKGI Monaker Group, Inc 2.07 41,100 2.07 2.22
-4.49% MCRI Monarch Casino & Resort, Inc 44.43 94,300 43.97 47.25
-1.17% MNRO Monro, Inc 41.35 439,900 41.28 43.50
-1.24% MPAA Motorcar Parts of America, Inc 15.15 73,600 15.08 15.75
-3.97% MOV Movado Group, Inc 10.64 202,000 10.63 11.41
-0.92% MUSA Murphy USA Inc 134.25 292,500 133.98 136.17
-3.18% GRIL Muscle Maker Inc. 1.52 680,483 1.50 1.57
-5.48% MYE Myers Industries, Inc 12.77 106,800 12.75 13.57
-7.37% NAKD Naked Brand Group Limited 0.1245 51,906,700 0.121 0.154
-2.12% NATH Nathan's Famous, Inc 51.36 4,000 51.36 52.19
-3.78% EYE National Vision Holdings, Inc 37.63 536,784 37.505 39.48
0.52% NHTC Natural Health Trends Corp 5.84 6,666 5.79 5.90
-6.96% NTZ Natuzzi S.p.A 1.47 81,500 1.35 1.59
-1.44% NLS Nautilus, Inc 16.38 3,419,681 16.2301 18.10
-5.10% NWGI Newgioco Group Inc 1.86 634,519 1.86 2.10
8.76% NKE NIKE, Inc 127.11 37,567,026 125.35 130.38
-25.82% NKLA Nikola Corporation 21.15 48,003,445 20.61 28.81
-6.60% NIO NIO Inc 17.96 69,487,537 17.80 19.36
-2.21% NIU Niu Technologies 19.07 835,029 18.82 19.66
-1.20% NDLS Noodles & Company 7.41 241,900 7.40 7.76
-5.71% JWN Nordstrom, Inc 12.23 12,715,500 12.19 13.42
-1.04% NCLH Norwegian Cruise Line Holdings Ltd 15.17 21,203,600 15.13 16.17
-2.52% NVFY Nova LifeStyle, Inc 1.55 2,600 1.55 1.58
-4.73% NVR NVR, Inc 3,853.1499 20,000 3,831.25 4,032.02
-7.38% ODP Office Depot, Inc 19.21 829,954 19.14 21.56
-5.41% OSW OneSpaWorld Holdings Limited 6.30 935,400 6.28 6.80
-3.37% ONEW OneWater Marine Inc Class A 20.35 242,857 19.61 20.98
-1.49% ORLY O'Reilly Automotive, Inc 448.62 517,806 448.12 458.81
-9.98% OSTK Overstock.com, Inc 71.42 7,551,743 69.7001 82.40
-2.61% OI Owens-Illinois, Inc 9.33 1,400,896 9.30 9.80
-0.64% OXM Oxford Industries, Inc 40.38 169,300 40.34 42.05
-2.80% PKG Packaging Corporation of America 104.15 633,722 104.08 107.30
-1.46% PZZA Papa John's International, Inc 85.82 711,800 85.14 88.74
-0.93% PRTY Party City Holdco Inc 3.19 10,511,419 3.13 3.66
-0.99% PATK Patrick Industries, Inc 52.79 223,527 52.715 54.52
0.89% PTON Peloton Interactive, Inc 95.23 55,265,489 93.91 100.4399
-7.21% PENN Penn National Gaming, Inc 69.00 6,324,556 68.48 75.46
-0.63% PAG Penske Automotive Group, Inc 46.96 279,677 46.92 48.53
-4.25% PDD Pinduoduo Inc 76.64 5,900,954 76.12 79.78
2.59% PLNT Planet Fitness, Inc 59.86 2,681,178 58.72 60.47
-7.85% AGS PlayAGS, Inc 3.52 432,256 3.52 3.92
-1.95% PLYA Playa Hotels & Resorts N.V 4.03 536,220 4.02 4.22
-2.38% PII Polaris Inc 88.74 858,041 88.70 93.15
-0.20% POOL Pool Corporation 307.28 244,900 305.01 310.06
-2.48% PBPB Potbelly Corporation 3.93 107,200 3.91 4.09
-4.43% PHM PulteGroup, Inc 43.84 2,025,100 43.78 46.21
0.55% PRPL Purple Innovation, Inc 23.93 1,402,960 23.70 24.74
-3.54% PVH PVH Corp 62.08 916,901 61.95 66.27
-3.90% QRTEA Qurate Retail, Inc 7.27 6,624,283 7.22 7.82
-14.99% QRTEB Qurate Retail, Inc 8.22 96,265 8.22 9.5463
-4.04% RL Ralph Lauren Corporation 72.01 1,151,350 71.80 77.12
-3.16% PACK Ranpak Holdings Corp 9.49 194,138 9.42 9.844
-6.39% RAVE RAVE Restaurant Group, Inc 0.454 35,687 0.4403 0.4755
-9.12% RICK RCI Hospitality Holdings, Inc 18.03 78,000 18.01 20.20
1.42% RLH Red Lion Hotels Corporation 2.14 24,900 2.10 2.16
-4.13% RRGB Red Robin Gourmet Burgers, Inc 12.99 540,400 12.96 14.17
-3.59% RRR Red Rock Resorts, Inc 16.64 1,338,495 16.53 17.71
-9.36% RGS Regis Corporation 5.42 450,825 5.40 6.22
0.52% RENN Renren Inc 3.85 1,981,900 3.64 4.48
-0.11% QSR Restaurant Brands International Inc 55.11 2,084,629 54.81 56.125
-2.71% RVLV Revolve Group, Inc 16.90 653,400 16.85 17.71
-2.67% REYN Reynolds Consumer Products Inc 30.97 481,693 30.65 32.06
-5.19% RH RH 352.66 678,762 352.41 373.90
-1.58% RCKY Rocky Brands, Inc 24.95 27,469 24.87 25.95
-1.13% ROL Rollins, Inc 52.30 844,702 52.12 53.42
-3.18% ROST Ross Stores, Inc 87.74 2,241,700 87.50 92.45
-1.81% RCL Royal Caribbean Cruises Ltd 61.24 5,215,821 61.17 65.10
4.40% RUHN Ruhnn Holding Limited 2.61 290,500 2.51 2.75
-7.65% RMBL RumbleON, Inc 28.86 153,600 28.31 33.19
-1.73% RUSHA Rush Enterprises, Inc 48.82 186,202 48.72 50.84
-3.00% RUSHB Rush Enterprises, Inc 42.10 15,600 42.08 44.14
-6.77% RUTH Ruth's Hospitality Group, Inc 10.60 1,220,400 10.53 11.60
-4.57% SBH Sally Beauty Holdings, Inc 9.61 1,538,100 9.57 10.23
-9.83% SGMS Scientific Games Corporation 30.45 1,589,404 30.34 34.07
-1.36% SEE Sealed Air Corporation 37.02 772,862 36.96 38.14
-3.14% SEAS SeaWorld Entertainment, Inc 19.11 1,264,900 19.04 20.46
3.49% SECO Secoo Holding Limited 2.37 153,779 2.2755 2.4189
-0.46% SIC Select Interior Concepts, Inc 6.44 48,324 6.30 6.94
-0.88% SQBG Sequential Brands Group, Inc 4.51 39,593 4.50 4.80
1.18% SCI Service Corporation International 41.03 1,307,900 40.58 41.57
-0.94% SERV ServiceMaster Global Holdings, Inc 38.82 470,800 38.75 39.69
-1.68% SHAK Shake Shack Inc 65.94 544,128 65.87 68.66
-22.59% SHLO Shiloh Industries, Inc 0.0956 646,429 0.081 0.11
-4.24% SCVL Shoe Carnival, Inc 35.49 252,300 35.41 38.30
-1.96% SIG Signet Jewelers Limited 17.51 871,646 17.50 18.63
-1.28% SLGN Silgan Holdings Inc 35.48 365,961 35.43 35.95
-3.91% SIX Six Flags Entertainment Corporation 21.38 1,892,360 21.31 22.98
1.12% SKX Skechers U.S.A., Inc 30.71 2,252,300 30.67 31.89
2.04% SKY Skyline Champion Corporation 26.56 1,052,000 25.92 26.72
-3.52% SNBR Sleep Number Corporation 47.72 203,157 47.51 50.37
-1.39% SAH Sonic Automotive, Inc 39.11 287,672 39.09 40.65
-1.99% SON Sonoco Products Company 48.70 568,051 48.70 50.46
-1.98% SPWH Sportsman's Warehouse Holdings, Inc 13.84 784,363 13.805 14.43
-0.65% SMP Standard Motor Products, Inc 42.61 128,822 42.59 43.74
-1.14% SBUX Starbucks Corporation 82.99 6,409,600 82.82 84.90
-0.10% SHOO Steven Madden, Ltd 19.81 720,300 19.73 20.80
-15.52% SFIX Stitch Fix, Inc 26.51 11,573,909 25.73 29.00
-9.47% STON StoneMor Partners L.P 0.9053 165,754 0.8841 0.9998
-2.39% SRI Stoneridge, Inc 17.57 149,080 17.52 18.31
-6.16% STRT Strattec Security Corporation 18.73 10,500 18.73 19.87
0.00% MSC Studio City International Holdings Limited 16.34 0 16.34 16.34
1.39% SGC Superior Group of Companies, Inc 21.87 84,100 21.77 23.18
-7.14% SUP Superior Industries International, Inc 1.30 239,200 1.29 1.45
-3.00% SYPR Sypris Solutions, Inc 0.97 106,500 0.96 1.00
9.99% TKAT Takung Art Co., Ltd 0.87 8,260 0.85 0.886
-5.43% TLF Tandy Leather Factory, Inc 3.05 16,656 2.86 3.25
-0.18% TPR Tapestry, Inc 16.59 4,846,112 16.58 17.56
-4.06% TTM Tata Motors Limited 8.74 1,782,000 8.73 9.05
-7.29% TMHC Taylor Morrison Home Corporation 23.15 977,100 23.12 25.11
-1.61% TPX Tempur Sealy International, Inc 85.57 430,700 85.29 88.42
-3.98% TEN Tenneco Inc 6.75 802,700 6.70 7.17
-10.34% TSLA Tesla, Inc 380.36 93,873,900 375.88 412.15
-3.73% TXRH Texas Roadhouse, Inc 60.985 1,202,607 60.98 63.49
-2.33% BKE The Buckle, Inc 20.13 298,300 20.12 21.25
-2.13% CATO The Cato Corporation 7.81 139,569 7.76 8.23
-1.69% CAKE The Cheesecake Factory Incorporated 27.91 1,017,100 27.89 29.16
-7.59% PLCE The Children's Place, Inc 26.89 1,181,329 26.74 30.38
-12.27% TCS The Container Store Group, Inc 6.22 1,799,300 6.11 7.35
-2.02% DXYN The Dixie Group, Inc 0.8034 37,587 0.79 0.8184
-0.96% GPS The Gap, Inc 16.55 6,560,700 16.53 17.37
-1.16% GT The Goodyear Tire & Rubber Company 7.64 3,416,000 7.63 7.91
-2.47% HD The Home Depot, Inc 266.55 4,365,825 264.685 276.62
0.00% INTG The InterGroup Corporation 31.9999 229 31.9999 31.9999
-0.25% LOVE The Lovesac Company 23.85 269,952 23.60 25.16
-3.59% MIK The Michaels Companies, Inc 10.345 6,047,173 10.33 11.2815
1.77% NWHM The New Home Company Inc 4.61 158,700 4.41 4.81
-5.03% STKS The ONE Group Hospitality, Inc 1.89 69,839 1.89 2.04
-4.54% REAL The RealReal, Inc 15.76 870,662 15.74 16.59
-1.87% TJX The TJX Companies, Inc 52.87 5,952,106 52.71 54.91
-0.28% WEN The Wendy's Company 21.01 4,406,175 20.7534 21.39
-2.15% THO Thor Industries, Inc 93.73 1,167,200 92.28 97.89
0.13% TIF Tiffany & Co 116.42 1,586,400 115.70 116.87
-3.28% TLYS Tilly's, Inc 6.48 156,801 6.46 6.855
-2.47% TOL Toll Brothers, Inc 47.00 2,668,585 46.63 48.75
-20.00% CLUB Town Sports International Holdings, Inc 0.20 2,489,400 0.20 0.24
0.79% TM Toyota Motor Corporation 133.29 199,100 133.19 135.16
-1.19% TSCO Tractor Supply Company 139.93 1,090,514 139.28 143.49
-5.39% TA TravelCenters of America Inc 17.56 265,900 17.46 18.96
-4.98% TZOO Travelzoo 6.29 150,700 6.21 6.83
-4.28% TRIP TripAdvisor, Inc 19.03 2,483,500 18.95 20.32
-1.07% TCOM Trip.com Group Ltd. Sponsored ADR 27.66 4,095,000 27.65 28.71
-6.62% TPH TRI Pointe Group, Inc 16.50 1,630,000 16.49 17.70
-4.96% TOUR Tuniu Corporation 0.862 72,800 0.862 0.92
-7.70% TUP Tupperware Brands Corporation 24.69 1,372,596 24.52 26.83
-2.26% TRWH Twin River Worldwide Holdings, Inc 23.36 149,700 23.09 24.10
-1.16% UFPT UFP Technologies, Inc 37.39 25,600 37.39 38.77
-3.09% ULTA Ulta Beauty, Inc 217.04 809,500 216.18 228.14
4.67% UAA Under Armour, Inc 11.43 14,261,739 11.28 11.985
4.93% UA Under Armour, Inc 10.00 6,917,918 9.85 10.455
-3.21% UFI Unifi, Inc 12.05 116,300 11.94 12.87
-0.92% UFAB Unique Fabricating, Inc 3.22 13,410 3.20 3.31
-2.61% URBN Urban Outfitters, Inc 20.55 1,665,600 20.51 21.69
-1.78% MYT Urban Tea, Inc 1.66 721,400 1.61 1.72
-7.29% PRTS U.S. Auto Parts Network, Inc 11.44 1,660,800 11.37 12.49
1.45% MTN Vail Resorts, Inc 228.63 910,300 225.08 234.50
-2.05% VNE Veoneer, Inc 12.89 453,704 12.88 13.39
-2.81% VRA Vera Bradley, Inc 6.93 375,198 6.92 7.39
-0.30% VFC V.F. Corporation 69.07 2,668,354 68.88 72.515
1.33% VNCE Vince Holding Corp 5.34 9,134 5.33 5.58
-1.57% VIPS Vipshop Holdings Limited 16.92 7,247,500 16.70 17.41
0.00% VIRC Virco Mfg. Corporation 2.05 2,300 2.05 2.07
-11.72% VSTO Vista Outdoor Inc 19.29 2,548,608 18.83 21.78
-1.70% VC Visteon Corporation 67.24 337,900 67.00 69.65
-2.87% VRM Vroom Inc. 51.73 1,430,516 51.10 54.18
-5.74% W Wayfair Inc 286.72 2,253,100 281.28 302.26
-6.91% WPRT Westport Fuel Systems Inc 1.75 3,386,100 1.74 1.98
-4.51% WRK WestRock Company 32.83 2,127,519 32.81 34.60
-2.12% WEYS Weyco Group, Inc 15.23 19,880 15.13 15.68
-2.20% WHR Whirlpool Corporation 175.74 612,700 175.55 181.93
0.59% WSM Williams-Sonoma, Inc 88.40 1,381,545 87.75 89.35
-2.65% WING Wingstop Inc 139.09 480,801 138.75 143.49
4.09% WINA Winmark Corporation 161.61 49,181 155.96 164.35
-3.11% WGO Winnebago Industries, Inc 49.90 893,400 49.46 53.92
-1.82% WWW Wolverine World Wide, Inc 25.90 692,791 25.81 27.12
-16.50% WKHS Workhorse Group Inc 22.47 39,679,939 21.76 26.3383
-3.26% WW WW International, Inc 18.68 927,168 18.65 20.42
-1.14% WYND Wyndham Destinations, Inc 30.29 782,653 30.26 31.50
-1.57% WH Wyndham Hotels & Resorts, Inc 48.23 752,535 48.14 50.025
-3.72% WYNN Wynn Resorts, Limited 70.69 4,374,501 70.51 75.73
-6.56% XELB Xcel Brands, Inc 0.67 52,900 0.67 0.7179
1.61% XPEL XPEL, Inc 24.03 282,830 23.51 25.54
-4.66% XPEV XPeng Inc. ADR Class A 18.41 3,265,300 18.10 19.42
2.72% XSPA XpresSpa Group, Inc 1.89 5,910,487 1.86 2.03
1.47% YTRA Yatra Online, Inc 0.69 214,606 0.65 0.7059
-5.53% YETI YETI Holdings, Inc 44.44 1,087,091 44.31 47.19
-0.91% YUM YUM! Brands, Inc 89.77 1,756,200 89.60 91.42
-1.64% YUMC Yum China Holdings, Inc 50.36 2,206,972 50.15 50.96
1.05% YJ Yunji Inc 1.92 465,900 1.80 2.02
-1.69% ZAGG ZAGG Inc 2.91 554,400 2.82 3.07
-3.50% ZUMZ Zumiez Inc 27.57 340,800 27.53 29.22