|
▲
1.62%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
23.20
|
282,743
|
22.73
|
23.49
|
|
▲
13.71%
|
GOED
|
1847 Goedeker Inc
|
7.05
|
2,100,722
|
6.59
|
8.63
|
|
▼
-2.18%
|
WBAI
|
500.com Limited
|
2.69
|
24,424
|
2.69
|
2.69
|
|
▲
3.57%
|
ANF
|
Abercrombie & Fitch Co
|
21.49
|
1,139,149
|
20.595
|
21.745
|
|
▲
0.68%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.43
|
121,388
|
10.22
|
10.57
|
|
▼
-0.64%
|
GOLF
|
Acushnet Holdings Corp
|
38.85
|
46,134
|
38.79
|
39.18
|
|
▲
6.69%
|
ADNT
|
Adient plc
|
34.92
|
857,186
|
32.67
|
34.945
|
|
▲
1.00%
|
AAP
|
Advance Auto Parts, Inc
|
149.94
|
315,143
|
148.75
|
151.04
|
|
▲
1.00%
|
AIN
|
Albany International Corp
|
71.105
|
53,138
|
70.08
|
71.54
|
|
▲
2.18%
|
BABA
|
Alibaba Group Holding Limited
|
267.025
|
11,295,557
|
263.16
|
268.495
|
|
▼
-0.49%
|
ALSN
|
Allison Transmission Holdings, Inc
|
40.29
|
463,182
|
40.22
|
40.83
|
|
▼
-0.30%
|
AMZN
|
Amazon.com, Inc
|
3,194.06
|
1,936,432
|
3,190.75
|
3,228.70
|
|
▲
0.17%
|
AMCR
|
Amcor plc
|
11.49
|
1,669,164
|
11.465
|
11.585
|
|
▼
-0.70%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.855
|
666,197
|
7.765
|
8.00
|
|
▲
3.24%
|
AEO
|
American Eagle Outfitters, Inc
|
18.945
|
3,018,938
|
18.33
|
19.045
|
|
▲
0.79%
|
AOUT
|
American Outdoor Brands Inc.
|
14.01
|
50,323
|
13.94
|
14.16
|
|
▲
0.19%
|
AMWD
|
American Woodmark Corporation
|
87.93
|
59,841
|
87.52
|
89.98
|
|
▲
1.95%
|
CRMT
|
America's Car-Mart, Inc
|
108.58
|
6,772
|
105.495
|
108.99
|
|
▲
1.54%
|
AUVI
|
Applied UV Inc.
|
5.28
|
56,362
|
5.23
|
5.28
|
|
▼
-0.16%
|
ATR
|
AptarGroup, Inc
|
126.06
|
37,690
|
125.525
|
127.025
|
|
▲
0.54%
|
APTV
|
Aptiv PLC
|
121.65
|
600,963
|
120.44
|
122.00
|
|
▲
1.45%
|
ARMK
|
Aramark
|
37.00
|
1,425,003
|
36.04
|
37.49
|
|
▲
6.63%
|
FUV
|
Arcimoto, Inc
|
13.35
|
1,278,204
|
12.70
|
13.74
|
|
▲
4.77%
|
ARCO
|
Arcos Dorados Holdings Inc
|
5.165
|
1,186,087
|
4.82
|
5.25
|
|
▲
0.31%
|
ARD
|
Ardagh Group S.A
|
17.985
|
52,645
|
17.67
|
18.10
|
|
▲
4.44%
|
ARKR
|
Ark Restaurants Corp
|
15.53
|
16,242
|
15.28
|
15.53
|
|
▲
7.30%
|
ABG
|
Asbury Automotive Group, Inc
|
131.79
|
116,516
|
125.91
|
133.41
|
|
▼
-5.16%
|
HOME
|
At Home Group Inc
|
17.63
|
2,051,540
|
17.475
|
18.795
|
|
▲
1.41%
|
ALV
|
Autoliv, Inc
|
91.13
|
127,638
|
89.77
|
91.18
|
|
▲
2.07%
|
AN
|
AutoNation, Inc
|
66.50
|
319,593
|
65.31
|
67.03
|
|
▼
-0.33%
|
AZO
|
AutoZone, Inc
|
1,148.43
|
89,999
|
1,142.87
|
1,160.095
|
|
▼
-2.90%
|
AYRO
|
AYRO Inc.
|
7.04
|
2,692,403
|
7.015
|
7.53
|
|
▲
2.46%
|
BTN
|
Ballantyne Strong, Inc
|
2.08
|
20,529
|
2.08
|
2.08
|
|
▼
-0.93%
|
BLL
|
Ball Corporation
|
93.13
|
602,827
|
92.86
|
94.335
|
|
▲
4.13%
|
BALY
|
Bally's Corporation
|
45.93
|
612,063
|
44.12
|
48.205
|
|
▼
-1.16%
|
BZUN
|
Baozun Inc
|
38.685
|
732,889
|
38.62
|
40.15
|
|
▼
-1.42%
|
BNED
|
Barnes & Noble Education, Inc
|
3.47
|
69,924
|
3.47
|
3.52
|
|
▲
4.78%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
18.18
|
105,896
|
17.50
|
18.97
|
|
▼
-3.56%
|
BBQ
|
BBQ Holdings, Inc
|
4.465
|
8,222
|
4.37
|
4.50
|
|
▲
7.92%
|
BZH
|
Beazer Homes USA, Inc
|
15.40
|
223,582
|
14.36
|
15.40
|
|
▼
-2.19%
|
BBBY
|
Bed Bath & Beyond Inc
|
19.875
|
4,190,950
|
19.84
|
20.75
|
|
▼
-0.37%
|
BERY
|
Berry Global Group, Inc
|
54.06
|
359,007
|
53.915
|
54.86
|
|
▼
-1.31%
|
BBY
|
Best Buy Co., Inc
|
106.06
|
2,865,488
|
105.75
|
107.52
|
|
▲
2.79%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
29.87
|
20,234
|
28.71
|
30.61
|
|
▲
0.91%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
9.375
|
587,276
|
9.31
|
9.785
|
|
▲
1.83%
|
BH
|
Biglari Holdings Inc
|
119.88
|
1,791
|
116.16
|
119.93
|
|
▲
3.59%
|
BJRI
|
BJ's Restaurants, Inc
|
36.36
|
162,161
|
35.32
|
36.62
|
|
▲
2.35%
|
BLNK
|
Blink Charging Co
|
23.54
|
8,355,225
|
22.355
|
25.13
|
|
▲
1.19%
|
BLMN
|
Bloomin' Brands, Inc
|
18.355
|
1,276,141
|
17.78
|
18.465
|
|
▲
2.02%
|
APRN
|
Blue Apron Holdings, Inc
|
7.56
|
265,560
|
7.26
|
7.64
|
|
▼
-0.43%
|
BLBD
|
Blue Bird Corporation
|
16.29
|
42,482
|
16.14
|
16.545
|
|
▲
4.60%
|
BXG
|
Bluegreen Vacations Corporation
|
6.705
|
15,607
|
6.35
|
6.705
|
|
▲
1.44%
|
BKNG
|
Booking Holdings Inc
|
2,108.32
|
164,253
|
2,068.17
|
2,113.34
|
|
▲
2.51%
|
BOOT
|
Boot Barn Holdings, Inc
|
43.21
|
118,793
|
41.89
|
43.55
|
|
▼
-7.54%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
6.13
|
257,905
|
6.11
|
6.48
|
|
▲
0.49%
|
BWA
|
BorgWarner Inc
|
38.80
|
548,022
|
38.41
|
38.95
|
|
▲
3.24%
|
BYD
|
Boyd Gaming Corporation
|
40.295
|
748,383
|
39.07
|
40.60
|
|
▼
-0.09%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
165.09
|
156,776
|
164.53
|
166.85
|
|
▲
3.88%
|
EAT
|
Brinker International, Inc
|
53.29
|
742,594
|
50.77
|
53.60
|
|
▲
5.10%
|
DOOO
|
BRP Inc
|
62.02
|
48,049
|
60.19
|
62.67
|
|
▲
0.96%
|
BC
|
Brunswick Corporation
|
74.84
|
322,266
|
73.83
|
76.03
|
|
▲
12.41%
|
BBW
|
Build-A-Bear Workshop, Inc
|
4.62
|
539,763
|
4.29
|
4.885
|
|
▲
2.04%
|
BURL
|
Burlington Stores, Inc
|
230.85
|
283,094
|
225.06
|
232.265
|
|
▲
3.82%
|
CZR
|
Caesars Entertainment Corporation
|
71.12
|
1,650,261
|
68.40
|
71.43
|
|
▲
6.80%
|
CAL
|
Caleres, Inc
|
12.56
|
251,739
|
11.83
|
12.575
|
|
▲
2.38%
|
ELY
|
Callaway Golf Company
|
22.77
|
938,400
|
22.135
|
23.05
|
|
▼
-2.08%
|
CWH
|
Camping World Holdings, Inc
|
30.13
|
552,057
|
30.04
|
30.93
|
|
▼
-0.74%
|
GOOS
|
Canada Goose Holdings Inc
|
32.25
|
844,594
|
32.24
|
33.095
|
|
▲
1.03%
|
CNNE
|
Cannae Holdings, Inc
|
41.39
|
94,538
|
40.72
|
41.63
|
|
▲
5.81%
|
CPRI
|
Capri Holdings Limited
|
39.255
|
2,317,045
|
37.49
|
39.60
|
|
▲
0.17%
|
KMX
|
CarMax, Inc
|
96.63
|
504,256
|
95.94
|
97.31
|
|
▲
8.84%
|
CCL
|
Carnival Corporation & Plc
|
23.03
|
73,190,619
|
21.38
|
23.485
|
|
▲
7.22%
|
CUK
|
Carnival Corporation & Plc
|
20.34
|
2,957,438
|
19.16
|
20.61
|
|
▲
0.47%
|
CSV
|
Carriage Services, Inc
|
27.82
|
12,946
|
27.49
|
28.12
|
|
▲
9.92%
|
TAST
|
Carrols Restaurant Group, Inc
|
6.98
|
777,607
|
6.35
|
7.10
|
|
▲
1.19%
|
CARS
|
Cars.com Inc
|
11.10
|
337,492
|
10.89
|
11.22
|
|
▲
1.44%
|
CRI
|
Carter's, Inc
|
91.145
|
225,357
|
88.99
|
91.64
|
|
▲
1.91%
|
CVNA
|
Carvana Co
|
229.75
|
851,908
|
224.02
|
232.46
|
|
▼
-0.48%
|
CSPR
|
Casper Sleep Inc
|
6.26
|
157,885
|
6.25
|
6.38
|
|
▲
3.27%
|
CVCO
|
Cavco Industries, Inc
|
187.95
|
16,761
|
182.34
|
189.82
|
|
▼
-0.13%
|
FUN
|
Cedar Fair, L.P
|
39.68
|
347,789
|
39.44
|
40.00
|
|
▲
8.46%
|
CNTY
|
Century Casinos, Inc
|
6.54
|
379,281
|
6.11
|
6.635
|
|
▲
2.42%
|
CCS
|
Century Communities, Inc
|
43.12
|
213,363
|
42.27
|
43.575
|
|
▲
6.67%
|
CTHR
|
Charles & Colvard, Ltd
|
1.28
|
303,091
|
1.245
|
1.28
|
|
▼
-0.20%
|
CHWY
|
Chewy, Inc
|
71.09
|
1,758,446
|
70.95
|
73.50
|
|
▼
-3.24%
|
CHS
|
Chico's FAS, Inc
|
1.645
|
853,821
|
1.61
|
1.70
|
|
▲
5.07%
|
CAAS
|
China Automotive Systems, Inc
|
8.70
|
2,434,654
|
8.395
|
9.48
|
|
▲
1.69%
|
CXDC
|
China XD Plastics Company Limited
|
1.20
|
151,701
|
1.19
|
1.20
|
|
▲
0.32%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,301.205
|
133,875
|
1,301.205
|
1,322.58
|
|
▲
1.84%
|
CHH
|
Choice Hotels International, Inc
|
104.04
|
63,793
|
102.81
|
104.55
|
|
▲
1.81%
|
CHDN
|
Churchill Downs Incorporated
|
183.34
|
52,956
|
177.965
|
184.43
|
|
▲
4.41%
|
CHUY
|
Chuy's Holdings, Inc
|
25.31
|
18,624
|
24.09
|
25.36
|
|
▼
-0.16%
|
CTRN
|
Citi Trends, Inc
|
36.39
|
56,466
|
35.88
|
36.66
|
|
▲
0.17%
|
CLAR
|
Clarus Corporation
|
14.415
|
56,416
|
14.325
|
14.53
|
|
▲
1.20%
|
COLM
|
Columbia Sportswear Company
|
84.65
|
111,282
|
83.15
|
85.12
|
|
▼
-0.55%
|
CVGI
|
Commercial Vehicle Group, Inc
|
7.29
|
132,197
|
7.22
|
7.39
|
|
▲
9.37%
|
CBD
|
Companhia Brasileira de Distribuicao
|
14.00
|
863,453
|
13.405
|
14.00
|
|
▲
6.87%
|
CONN
|
Conn's, Inc
|
12.75
|
287,966
|
12.07
|
12.975
|
|
▲
5.19%
|
CPS
|
Cooper-Standard Holdings Inc
|
38.30
|
89,966
|
35.77
|
38.83
|
|
▲
0.93%
|
CTB
|
Cooper Tire & Rubber Company
|
40.34
|
80,366
|
39.76
|
40.71
|
|
▲
3.68%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
146.87
|
256,341
|
139.02
|
147.015
|
|
▲
2.50%
|
CROX
|
Crocs, Inc
|
63.12
|
432,821
|
61.79
|
63.89
|
|
0.00%
|
CRWS
|
Crown Crafts, Inc
|
7.81
|
20,735
|
7.81
|
7.81
|
|
▲
0.69%
|
CCK
|
Crown Holdings, Inc
|
97.37
|
315,242
|
96.295
|
97.695
|
|
▲
5.50%
|
CTIB
|
CTI Industries Corporation
|
2.11
|
352,209
|
2.07
|
2.14
|
|
▲
5.59%
|
CULP
|
Culp, Inc
|
15.31
|
20,172
|
14.47
|
15.31
|
|
▼
-14.07%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
46.06
|
6,496,564
|
45.76
|
51.07
|
|
▲
4.99%
|
DAN
|
Dana Incorporated
|
18.74
|
918,428
|
17.87
|
18.74
|
|
▲
2.78%
|
DRI
|
Darden Restaurants, Inc
|
112.675
|
768,000
|
108.62
|
113.74
|
|
▲
3.88%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
26.88
|
1,421,435
|
25.71
|
27.36
|
|
▲
1.95%
|
DLA
|
Delta Apparel, Inc
|
21.705
|
20,283
|
21.245
|
21.86
|
|
▲
2.77%
|
TACO
|
Del Taco Restaurants, Inc
|
9.27
|
252,978
|
8.96
|
9.29
|
|
▲
7.29%
|
DENN
|
Denny's Corporation
|
13.325
|
1,463,636
|
12.475
|
13.45
|
|
▲
2.16%
|
DBI
|
Designer Brands Inc
|
8.52
|
1,374,495
|
8.38
|
8.69
|
|
▲
1.72%
|
DESP
|
Despegar.com, Corp
|
11.86
|
404,590
|
11.86
|
12.35
|
|
▲
2.78%
|
DXLG
|
Destination XL Group, Inc
|
0.37
|
482,548
|
0.37
|
0.37
|
|
▲
0.13%
|
DKS
|
DICK'S Sporting Goods, Inc
|
57.315
|
1,279,939
|
57.075
|
58.79
|
|
▲
7.34%
|
DIN
|
Dine Brands Global, Inc
|
70.76
|
243,165
|
65.99
|
70.81
|
|
▼
-0.87%
|
DPZ
|
Domino's Pizza, Inc
|
384.45
|
205,862
|
383.15
|
391.48
|
|
▲
0.87%
|
DORM
|
Dorman Products, Inc
|
93.85
|
52,660
|
92.30
|
94.23
|
|
▲
1.99%
|
PLOW
|
Douglas Dynamics, Inc
|
39.89
|
18,829
|
38.89
|
39.89
|
|
▼
-1.01%
|
DKNG
|
DraftKings Inc Class A
|
50.585
|
10,932,450
|
49.55
|
51.83
|
|
▲
3.49%
|
DHI
|
D.R. Horton, Inc
|
71.69
|
1,394,548
|
69.35
|
71.91
|
|
▲
10.80%
|
DS
|
Drive Shack Inc
|
1.95
|
2,753,660
|
1.77
|
2.10
|
|
▼
-12.44%
|
DLTH
|
Duluth Holdings Inc
|
12.285
|
751,348
|
12.045
|
13.555
|
|
▲
0.01%
|
DNKN
|
Dunkin' Brands Group, Inc
|
106.35
|
589,543
|
106.30
|
106.35
|
|
▼
-2.23%
|
EBAY
|
eBay Inc
|
50.205
|
3,179,244
|
50.12
|
51.29
|
|
▲
4.78%
|
MOHO
|
ECMOHO Ltd Sponsored ADR Class A
|
2.41
|
575,634
|
2.31
|
2.565
|
|
▲
2.23%
|
SOLO
|
Electrameccanica Vehicles Corp
|
7.115
|
7,354,200
|
6.975
|
7.33
|
|
▲
5.04%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
16.87
|
152,082
|
15.88
|
16.91
|
|
▼
-4.23%
|
ELYS
|
Elys Game Technology Corp.
|
2.72
|
921,051
|
2.72
|
2.965
|
|
▲
0.83%
|
EFOI
|
Energy Focus, Inc
|
4.88
|
27,974
|
4.84
|
4.88
|
|
▼
-0.12%
|
ELA
|
Envela Corporation
|
4.225
|
31,603
|
4.165
|
4.225
|
|
▼
-1.83%
|
ESCA
|
Escalade, Incorporated
|
19.88
|
13,628
|
19.82
|
20.29
|
|
▼
-1.74%
|
GMBL
|
Esports Entertainment Group Inc
|
4.51
|
139,116
|
4.42
|
4.52
|
|
▲
0.83%
|
ETH
|
Ethan Allen Interiors Inc
|
18.775
|
88,514
|
18.55
|
18.80
|
|
▲
0.78%
|
ETSY
|
Etsy, Inc
|
155.82
|
1,425,161
|
154.24
|
157.00
|
|
▲
239.05%
|
EVK
|
Ever-Glory International Group, Inc
|
7.12
|
96,068,273
|
4.79
|
8.27
|
|
▲
14.17%
|
EVRI
|
Everi Holdings Inc
|
13.015
|
3,502,594
|
11.50
|
13.12
|
|
▲
0.12%
|
EXPE
|
Expedia Group, Inc
|
128.025
|
872,612
|
127.76
|
129.86
|
|
▼
-22.15%
|
EXPR
|
Express, Inc
|
1.23
|
17,335,037
|
1.075
|
1.285
|
|
▲
2.71%
|
STAY
|
Extended Stay America, Inc
|
14.42
|
1,392,382
|
14.095
|
14.48
|
|
▼
-0.63%
|
FTCH
|
Farfetch Limited
|
55.56
|
3,788,467
|
54.775
|
56.21
|
|
▲
0.19%
|
RACE
|
Ferrari N.V
|
215.18
|
170,488
|
214.715
|
216.35
|
|
▲
0.56%
|
FCAU
|
Fiat Chrysler Automobiles N.V
|
16.06
|
1,310,730
|
16.055
|
16.15
|
|
▲
8.22%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
13.43
|
163,486
|
12.53
|
13.47
|
|
▲
4.79%
|
FIVE
|
Five Below, Inc
|
163.54
|
1,189,104
|
159.06
|
167.51
|
|
▲
5.47%
|
FLXS
|
Flexsteel Industries, Inc
|
31.26
|
28,436
|
29.54
|
31.39
|
|
▲
3.69%
|
FND
|
Floor & Decor Holdings, Inc
|
83.68
|
328,500
|
80.61
|
83.85
|
|
▲
3.98%
|
FL
|
Foot Locker, Inc
|
41.01
|
1,903,415
|
39.75
|
41.275
|
|
▲
0.60%
|
F
|
Ford Motor Company
|
9.255
|
34,320,749
|
9.205
|
9.315
|
|
▲
5.56%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.235
|
865,592
|
1.18
|
1.235
|
|
▲
1.94%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
81.735
|
534,538
|
80.38
|
82.835
|
|
▼
-1.07%
|
FORD
|
Forward Industries, Inc
|
1.85
|
33,685
|
1.85
|
1.875
|
|
▲
2.98%
|
FOSL
|
Fossil Group, Inc
|
11.235
|
441,905
|
10.94
|
11.455
|
|
▲
1.25%
|
FOXF
|
Fox Factory Holding Corp
|
91.00
|
90,379
|
89.495
|
91.80
|
|
▲
1.51%
|
FRAN
|
Francesca's Holdings Corporation
|
2.69
|
138,157
|
2.67
|
2.74
|
|
▼
-1.32%
|
FRG
|
Franchise Group Inc. Class A
|
26.12
|
48,172
|
25.77
|
26.86
|
|
▲
0.74%
|
FTDR
|
frontdoor, inc
|
47.78
|
102,698
|
46.91
|
48.06
|
|
▲
1.24%
|
FLL
|
Full House Resorts, Inc
|
3.665
|
53,078
|
3.665
|
3.665
|
|
▼
-9.42%
|
FNKO
|
Funko, Inc
|
8.605
|
1,611,889
|
8.305
|
9.50
|
|
▼
-2.30%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
5.52
|
2,547
|
5.52
|
5.52
|
|
▼
-3.41%
|
GME
|
GameStop Corp
|
16.015
|
3,898,428
|
15.89
|
16.62
|
|
▲
0.76%
|
GAN
|
GAN Limited
|
15.96
|
379,423
|
15.91
|
16.26
|
|
▲
0.01%
|
GM
|
General Motors Company
|
44.585
|
8,412,972
|
44.085
|
44.86
|
|
▲
3.07%
|
GCO
|
Genesco Inc
|
31.18
|
127,652
|
30.44
|
31.31
|
|
▲
0.39%
|
GNTX
|
Gentex Corporation
|
33.17
|
749,172
|
33.05
|
33.40
|
|
▲
2.85%
|
THRM
|
Gentherm Incorporated
|
59.14
|
46,410
|
57.19
|
59.16
|
|
▲
0.15%
|
GPC
|
Genuine Parts Company
|
97.13
|
298,514
|
95.805
|
97.58
|
|
▲
5.00%
|
GIII
|
G-III Apparel Group, Ltd
|
22.88
|
762,636
|
22.03
|
23.115
|
|
▲
4.16%
|
GIL
|
Gildan Activewear Inc
|
27.77
|
539,169
|
26.61
|
27.80
|
|
▲
4.04%
|
GDEN
|
Golden Entertainment, Inc
|
17.76
|
63,874
|
16.94
|
17.79
|
|
▲
0.51%
|
GPK
|
Graphic Packaging Holding Company
|
15.84
|
2,057,798
|
15.685
|
15.95
|
|
▲
4.66%
|
GRBK
|
Green Brick Partners, Inc
|
22.47
|
235,707
|
21.52
|
22.58
|
|
▲
2.20%
|
GP
|
GreenPower Motor Company Inc.
|
20.00
|
659,484
|
19.51
|
20.59
|
|
▲
0.50%
|
GHG
|
GreenTree Hospitality Group Ltd
|
12.11
|
57,104
|
11.97
|
12.15
|
|
▼
-0.79%
|
GEF.B
|
Greif, Inc
|
49.25
|
12,450
|
49.25
|
49.25
|
|
▼
-1.54%
|
GEF
|
Greif, Inc
|
48.785
|
44,488
|
48.61
|
49.59
|
|
▲
2.84%
|
GPI
|
Group 1 Automotive, Inc
|
128.58
|
88,650
|
125.79
|
130.27
|
|
0.00%
|
GRWG
|
GrowGeneration Corp.
|
35.43
|
1,381,327
|
34.47
|
36.255
|
|
▲
11.84%
|
GES
|
Guess', Inc
|
18.89
|
1,973,292
|
18.00
|
19.23
|
|
▲
3.31%
|
HBI
|
Hanesbrands Inc
|
14.525
|
2,518,878
|
14.03
|
14.62
|
|
▲
0.58%
|
HOG
|
Harley-Davidson, Inc
|
39.93
|
706,681
|
39.675
|
40.39
|
|
▼
-0.64%
|
HAS
|
Hasbro, Inc
|
93.33
|
442,881
|
93.255
|
95.13
|
|
▲
0.25%
|
HVT
|
Haverty Furniture Companies, Inc
|
28.05
|
72,654
|
27.43
|
28.17
|
|
▲
2.41%
|
MLHR
|
Herman Miller, Inc
|
37.80
|
163,819
|
36.67
|
38.14
|
|
▲
6.60%
|
HIBB
|
Hibbett Sports, Inc
|
46.33
|
499,563
|
44.25
|
47.98
|
|
▲
1.06%
|
HGV
|
Hilton Grand Vacations Inc
|
28.145
|
453,395
|
27.91
|
28.43
|
|
▲
3.08%
|
HLT
|
Hilton Worldwide Holdings Inc
|
110.035
|
1,921,979
|
107.40
|
111.51
|
|
▲
1.17%
|
HMC
|
Honda Motor Co., Ltd
|
29.47
|
385,879
|
29.40
|
29.62
|
|
▲
3.83%
|
HOFT
|
Hooker Furniture Corporation
|
31.845
|
11,044
|
30.99
|
31.87
|
|
▲
1.39%
|
HZN
|
Horizon Global Corporation
|
8.04
|
28,774
|
7.88
|
8.06
|
|
▲
1.80%
|
HOV
|
Hovnanian Enterprises, Inc
|
38.43
|
52,638
|
37.77
|
38.76
|
|
▼
-1.22%
|
HRB
|
H&R Block, Inc
|
18.235
|
1,347,564
|
18.065
|
18.40
|
|
▲
1.57%
|
HTHT
|
Huazhu Group Limited
|
51.09
|
914,713
|
50.09
|
51.90
|
|
▲
2.34%
|
H
|
Hyatt Hotels Corporation
|
75.36
|
497,044
|
73.38
|
75.89
|
|
▼
-1.09%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
18.22
|
4,527,113
|
18.155
|
18.95
|
|
▼
-3.04%
|
IMBI
|
iMedia Brands, Inc
|
5.43
|
47,903
|
5.39
|
5.525
|
|
▲
3.56%
|
IHG
|
InterContinental Hotels Group PLC
|
65.75
|
83,509
|
64.89
|
66.06
|
|
▲
4.93%
|
TILE
|
Interface, Inc
|
8.835
|
158,116
|
8.50
|
8.895
|
|
▼
-2.59%
|
IGT
|
International Game Technology PLC
|
12.245
|
2,823,869
|
12.01
|
12.83
|
|
▼
-2.87%
|
IP
|
International Paper Company
|
48.43
|
2,058,350
|
48.26
|
49.94
|
|
▼
-0.35%
|
JACK
|
Jack in the Box Inc
|
92.67
|
182,496
|
92.38
|
93.37
|
|
▲
0.40%
|
JAKK
|
JAKKS Pacific, Inc
|
4.96
|
135,634
|
4.92
|
4.98
|
|
▲
2.73%
|
JAX
|
J. Alexander's Holdings, Inc
|
7.15
|
23,292
|
7.14
|
7.15
|
|
▲
2.15%
|
JD
|
JD.com, Inc
|
86.19
|
6,226,919
|
85.10
|
87.06
|
|
▲
1.13%
|
JRSH
|
Jerash Holdings (US), Inc
|
5.36
|
5,841
|
5.36
|
5.36
|
|
▼
-1.64%
|
JILL
|
J.Jill, Inc
|
4.19
|
59,946
|
4.17
|
4.20
|
|
▲
1.27%
|
JOUT
|
Johnson Outdoors Inc
|
84.84
|
12,062
|
83.94
|
85.67
|
|
▲
7.00%
|
JMIA
|
Jumia Technologies AG
|
34.99
|
17,749,392
|
31.615
|
35.10
|
|
▼
-2.67%
|
KXIN
|
Kaixin Auto Holdings
|
6.55
|
869,526
|
6.51
|
6.88
|
|
▼
-0.72%
|
KNDI
|
Kandi Technologies Group, Inc
|
8.31
|
7,688,817
|
7.90
|
8.505
|
|
▼
-0.33%
|
KAR
|
KAR Auction Services, Inc
|
18.39
|
446,303
|
18.31
|
18.62
|
|
▲
3.31%
|
KBH
|
KB Home
|
34.68
|
515,435
|
33.55
|
34.76
|
|
▲
17.45%
|
KBSF
|
KBS Fashion Group Limited
|
3.23
|
4,422,940
|
2.90
|
3.48
|
|
▲
2.51%
|
KBAL
|
Kimball International, Inc
|
11.45
|
238,970
|
11.11
|
11.46
|
|
▲
2.95%
|
KFS
|
Kingsway Financial Services Inc
|
4.015
|
187,234
|
3.70
|
4.015
|
|
▲
21.59%
|
KIRK
|
Kirkland's, Inc
|
18.92
|
4,248,765
|
15.90
|
19.93
|
|
▲
1.34%
|
KSS
|
Kohl's Corporation
|
39.065
|
4,576,153
|
38.31
|
39.64
|
|
▲
3.54%
|
KTB
|
Kontoor Brands, Inc
|
44.035
|
172,431
|
42.99
|
44.34
|
|
▲
9.47%
|
KRUS
|
Kura Sushi USA, Inc
|
18.95
|
53,367
|
17.18
|
19.28
|
|
▲
2.71%
|
LAKE
|
Lakeland Industries, Inc
|
20.10
|
89,322
|
19.62
|
20.11
|
|
▼
-15.60%
|
LE
|
Lands' End, Inc
|
21.15
|
1,415,884
|
19.64
|
22.35
|
|
▲
3.14%
|
LVS
|
Las Vegas Sands Corp
|
59.42
|
3,522,623
|
58.15
|
59.755
|
|
▲
3.32%
|
LZB
|
La-Z-Boy Incorporated
|
38.61
|
164,261
|
37.25
|
38.61
|
|
▼
-1.60%
|
LAZY
|
Lazydays Holdings, Inc
|
15.99
|
43,297
|
15.76
|
16.07
|
|
▼
-1.06%
|
LB
|
L Brands, Inc
|
38.26
|
1,632,541
|
37.82
|
38.63
|
|
▲
0.34%
|
LCII
|
LCI Industries
|
127.66
|
23,362
|
125.87
|
129.18
|
|
▲
2.47%
|
LEA
|
Lear Corporation
|
148.25
|
189,944
|
144.40
|
148.25
|
|
▼
-1.21%
|
LEGH
|
Legacy Housing Corporation
|
14.67
|
14,586
|
14.67
|
15.00
|
|
▲
3.16%
|
LEG
|
Leggett & Platt, Incorporated
|
44.03
|
278,282
|
42.72
|
44.03
|
|
▲
4.18%
|
LEN.B
|
Lennar Corporation
|
59.435
|
0
|
57.78
|
59.45
|
|
▲
4.40%
|
LEN
|
Lennar Corporation
|
74.33
|
1,816,548
|
71.645
|
74.49
|
|
▼
-2.14%
|
LESL
|
Leslie's Inc.
|
20.55
|
777,108
|
20.46
|
20.925
|
|
▲
0.79%
|
LEVI
|
Levi Strauss & Co
|
19.02
|
735,334
|
18.835
|
19.21
|
|
▲
2.42%
|
LGIH
|
LGI Homes, Inc
|
105.00
|
440,308
|
102.55
|
106.42
|
|
▼
-4.85%
|
LI
|
Li Auto Inc. Sponsored ADR
|
33.065
|
25,617,621
|
33.00
|
36.48
|
|
▲
0.11%
|
LCUT
|
Lifetime Brands, Inc
|
13.945
|
25,588
|
13.605
|
14.17
|
|
▲
4.38%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.215
|
433,052
|
3.12
|
3.23
|
|
▲
2.97%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
13.52
|
198,086
|
13.21
|
13.63
|
|
▲
3.07%
|
LQDT
|
Liquidity Services, Inc
|
9.73
|
103,106
|
9.38
|
9.91
|
|
▲
1.26%
|
LAD
|
Lithia Motors, Inc
|
293.99
|
98,170
|
289.34
|
296.01
|
|
▲
2.37%
|
LIVE
|
Live Ventures Incorporated
|
12.10
|
3,027
|
12.10
|
12.10
|
|
▲
1.81%
|
LKQ
|
LKQ Corporation
|
36.49
|
570,603
|
35.69
|
36.575
|
|
▲
0.72%
|
LMPX
|
LMP Automotive Holdings Inc.
|
26.63
|
75,533
|
26.57
|
27.625
|
|
▲
3.78%
|
RIDE
|
Lordstown Motors Corp. Class A
|
22.915
|
2,863,655
|
22.70
|
23.78
|
|
▲
0.21%
|
LOW
|
Lowe's Companies, Inc
|
152.13
|
2,526,462
|
151.43
|
153.14
|
|
▲
1.41%
|
LUB
|
Luby's, Inc
|
2.88
|
62,958
|
2.82
|
2.915
|
|
▲
1.40%
|
LULU
|
Lululemon Athletica Inc
|
377.825
|
974,764
|
373.08
|
383.40
|
|
▲
1.74%
|
LL
|
Lumber Liquidators Holdings, Inc
|
28.61
|
277,532
|
27.78
|
28.93
|
|
▲
4.29%
|
M
|
Macy's, Inc
|
11.43
|
22,695,760
|
10.98
|
11.60
|
|
▲
1.90%
|
MGA
|
Magna International Inc
|
62.21
|
452,001
|
60.82
|
62.265
|
|
▲
2.12%
|
MMYT
|
MakeMyTrip Limited
|
25.51
|
660,949
|
24.76
|
25.84
|
|
▲
0.15%
|
MBUU
|
Malibu Boats, Inc
|
58.18
|
70,162
|
57.97
|
59.74
|
|
▼
-1.36%
|
MANU
|
Manchester United plc
|
15.94
|
80,961
|
15.74
|
16.04
|
|
▲
1.91%
|
HZO
|
MarineMax, Inc
|
32.55
|
89,983
|
31.88
|
32.82
|
|
▼
-2.38%
|
MPX
|
Marine Products Corporation
|
15.56
|
10,767
|
15.56
|
15.935
|
|
▲
3.80%
|
MAR
|
Marriott International, Inc
|
133.61
|
1,673,433
|
129.29
|
134.61
|
|
▲
1.98%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
137.85
|
135,261
|
134.73
|
138.64
|
|
▲
2.92%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
22.57
|
94,146
|
21.77
|
22.60
|
|
▼
-0.16%
|
MAT
|
Mattel, Inc
|
15.545
|
830,095
|
15.54
|
15.795
|
|
▲
0.34%
|
MCD
|
McDonald's Corporation
|
211.57
|
1,685,441
|
210.79
|
213.22
|
|
▲
4.63%
|
MDC
|
M.D.C. Holdings, Inc
|
47.92
|
165,569
|
45.86
|
47.96
|
|
▲
1.07%
|
MED
|
Medifast, Inc
|
206.48
|
42,248
|
203.615
|
208.00
|
|
▲
5.24%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
19.165
|
1,993,282
|
18.40
|
19.30
|
|
▲
2.13%
|
MELI
|
MercadoLibre, Inc
|
1,555.27
|
229,265
|
1,533.55
|
1,569.99
|
|
▲
5.22%
|
MTH
|
Meritage Homes Corporation
|
89.72
|
241,541
|
85.44
|
90.33
|
|
▲
0.11%
|
MTOR
|
Meritor, Inc
|
27.31
|
405,286
|
27.22
|
28.405
|
|
▲
3.42%
|
MGM
|
MGM Resorts International
|
30.355
|
5,684,814
|
29.55
|
30.595
|
|
▲
1.81%
|
MHO
|
M/I Homes, Inc
|
43.615
|
138,749
|
42.93
|
44.38
|
|
▲
1.14%
|
MLR
|
Miller Industries, Inc
|
34.60
|
24,515
|
34.10
|
34.85
|
|
▲
1.42%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
19.98
|
305,342
|
19.51
|
20.10
|
|
▼
-0.89%
|
MOD
|
Modine Manufacturing Company
|
11.14
|
416,205
|
11.06
|
11.39
|
|
▲
0.87%
|
MOGU
|
MOGU Inc
|
2.32
|
81,657
|
2.29
|
2.34
|
|
▲
7.66%
|
MHK
|
Mohawk Industries, Inc
|
134.32
|
509,584
|
127.46
|
134.33
|
|
▲
8.93%
|
MKGI
|
Monaker Group, Inc
|
3.17
|
28,612
|
3.01
|
3.17
|
|
▲
2.15%
|
MCRI
|
Monarch Casino & Resort, Inc
|
53.63
|
47,010
|
52.36
|
54.00
|
|
▼
-0.21%
|
MNRO
|
Monro, Inc
|
46.70
|
140,058
|
46.49
|
47.33
|
|
▲
2.18%
|
MPAA
|
Motorcar Parts of America, Inc
|
21.835
|
17,218
|
20.895
|
21.94
|
|
▲
2.36%
|
MOV
|
Movado Group, Inc
|
17.38
|
41,471
|
16.81
|
17.73
|
|
▲
0.54%
|
MUSA
|
Murphy USA Inc
|
124.70
|
113,065
|
123.46
|
125.59
|
|
▼
-2.42%
|
GRIL
|
Muscle Maker Inc.
|
2.02
|
723,239
|
1.97
|
2.14
|
|
▲
1.10%
|
MYE
|
Myers Industries, Inc
|
17.54
|
44,593
|
17.30
|
17.61
|
|
▲
8.56%
|
NAKD
|
Naked Brand Group Limited
|
0.2003
|
62,452,742
|
0.1968
|
0.2089
|
|
▲
0.75%
|
NATH
|
Nathan's Famous, Inc
|
56.745
|
2,119
|
56.06
|
56.745
|
|
▼
-0.53%
|
EYE
|
National Vision Holdings, Inc
|
42.42
|
303,031
|
42.28
|
43.23
|
|
▼
-0.74%
|
NHTC
|
Natural Health Trends Corp
|
5.35
|
21,072
|
5.26
|
5.35
|
|
▲
3.26%
|
NTZ
|
Natuzzi S.p.A
|
11.72
|
170,270
|
10.84
|
12.19
|
|
▼
-6.85%
|
NLS
|
Nautilus, Inc
|
18.835
|
1,429,169
|
18.61
|
20.55
|
|
▲
1.35%
|
NKE
|
NIKE, Inc
|
137.41
|
2,222,566
|
135.22
|
137.92
|
|
▲
1.31%
|
NKLA
|
Nikola Corporation
|
18.56
|
17,102,738
|
17.67
|
18.88
|
|
▼
-2.86%
|
NIO
|
NIO Inc
|
46.61
|
144,654,644
|
45.26
|
48.61
|
|
▼
-1.91%
|
NIU
|
Niu Technologies
|
29.025
|
1,093,985
|
28.745
|
30.10
|
|
▲
3.75%
|
NDLS
|
Noodles & Company
|
8.03
|
47,433
|
7.70
|
8.05
|
|
▲
3.70%
|
JWN
|
Nordstrom, Inc
|
29.815
|
7,234,125
|
28.98
|
30.305
|
|
▲
8.46%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
25.38
|
34,583,164
|
23.56
|
25.765
|
|
▲
0.45%
|
NVFY
|
Nova LifeStyle, Inc
|
2.25
|
100,628
|
2.24
|
2.42
|
|
▲
2.70%
|
NVR
|
NVR, Inc
|
4,004.53
|
13,166
|
3,890.00
|
4,017.28
|
|
▲
0.72%
|
ODP
|
Office Depot, Inc
|
27.88
|
174,260
|
27.745
|
28.52
|
|
▲
4.98%
|
OSW
|
OneSpaWorld Holdings Limited
|
9.375
|
162,361
|
9.11
|
9.50
|
|
▲
0.90%
|
ONEW
|
OneWater Marine Inc Class A
|
27.94
|
34,874
|
27.31
|
28.33
|
|
▲
0.65%
|
ORLY
|
O'Reilly Automotive, Inc
|
445.265
|
194,008
|
442.59
|
447.78
|
|
▲
1.38%
|
OSTK
|
Overstock.com, Inc
|
63.11
|
923,288
|
61.45
|
63.55
|
|
▲
2.68%
|
OI
|
Owens-Illinois, Inc
|
12.24
|
618,523
|
11.87
|
12.31
|
|
▲
3.13%
|
OXM
|
Oxford Industries, Inc
|
60.045
|
70,612
|
58.23
|
60.85
|
|
▲
0.20%
|
PKG
|
Packaging Corporation of America
|
132.25
|
239,657
|
131.86
|
133.36
|
|
▲
1.47%
|
PZZA
|
Papa John's International, Inc
|
81.65
|
240,203
|
79.79
|
82.05
|
|
▲
2.66%
|
PRTY
|
Party City Holdco Inc
|
5.01
|
3,032,851
|
4.815
|
5.045
|
|
▲
2.04%
|
PATK
|
Patrick Industries, Inc
|
64.49
|
62,472
|
63.29
|
65.25
|
|
▲
2.15%
|
PTON
|
Peloton Interactive, Inc
|
115.61
|
4,421,203
|
112.79
|
116.25
|
|
▲
1.25%
|
PENN
|
Penn National Gaming, Inc
|
72.74
|
2,223,115
|
70.27
|
73.81
|
|
▲
1.84%
|
PAG
|
Penske Automotive Group, Inc
|
58.61
|
192,140
|
57.83
|
59.445
|
|
▲
0.66%
|
PDD
|
Pinduoduo Inc
|
145.01
|
4,705,031
|
142.53
|
148.26
|
|
▲
0.52%
|
PLNT
|
Planet Fitness, Inc
|
74.94
|
408,234
|
74.56
|
75.93
|
|
▲
4.75%
|
AGS
|
PlayAGS, Inc
|
5.29
|
365,654
|
5.15
|
5.425
|
|
▲
2.76%
|
PLYA
|
Playa Hotels & Resorts N.V
|
5.405
|
677,022
|
5.30
|
5.43
|
|
▼
-0.90%
|
PII
|
Polaris Inc
|
96.485
|
321,564
|
96.16
|
98.14
|
|
▼
-1.69%
|
POOL
|
Pool Corporation
|
333.41
|
164,139
|
333.41
|
340.56
|
|
▲
4.81%
|
PBPB
|
Potbelly Corporation
|
5.01
|
139,501
|
4.83
|
5.12
|
|
▲
2.74%
|
PHM
|
PulteGroup, Inc
|
42.69
|
1,516,892
|
41.57
|
42.895
|
|
▼
-2.32%
|
PRPL
|
Purple Innovation, Inc
|
29.06
|
285,842
|
28.93
|
29.95
|
|
▲
8.36%
|
PVH
|
PVH Corp
|
90.25
|
1,752,459
|
82.645
|
90.87
|
|
▲
3.75%
|
QRTEA
|
Qurate Retail, Inc
|
10.80
|
2,898,343
|
10.455
|
10.89
|
|
▼
-1.91%
|
QRTEB
|
Qurate Retail, Inc
|
10.78
|
3,784
|
10.55
|
10.78
|
|
▲
9.29%
|
RL
|
Ralph Lauren Corporation
|
97.185
|
1,548,050
|
89.33
|
97.85
|
|
▼
-1.61%
|
PACK
|
Ranpak Holdings Corp
|
11.01
|
44,812
|
10.995
|
11.25
|
|
▲
10.50%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.01
|
1,927,373
|
0.98
|
1.04
|
|
▲
3.69%
|
RICK
|
RCI Hospitality Holdings, Inc
|
28.64
|
9,975
|
27.75
|
28.64
|
|
▲
1.67%
|
RLH
|
Red Lion Hotels Corporation
|
2.43
|
47,294
|
2.375
|
2.50
|
|
▲
4.36%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
21.445
|
324,647
|
20.68
|
21.935
|
|
▲
1.44%
|
RRR
|
Red Rock Resorts, Inc
|
22.48
|
549,232
|
21.89
|
22.825
|
|
▲
5.16%
|
RGS
|
Regis Corporation
|
9.57
|
632,388
|
9.08
|
9.66
|
|
▲
1.13%
|
RENN
|
Renren Inc
|
5.805
|
139,545
|
5.62
|
5.97
|
|
▲
0.74%
|
QSR
|
Restaurant Brands International Inc
|
58.62
|
686,792
|
57.94
|
58.68
|
|
▼
-1.64%
|
RVLV
|
Revolve Group, Inc
|
22.13
|
449,682
|
21.965
|
22.77
|
|
▲
0.91%
|
REYN
|
Reynolds Consumer Products Inc
|
30.345
|
294,494
|
29.98
|
30.44
|
|
▲
0.73%
|
RH
|
RH
|
457.76
|
186,249
|
452.71
|
462.36
|
|
▲
1.97%
|
RCKY
|
Rocky Brands, Inc
|
29.99
|
13,824
|
29.43
|
29.99
|
|
▲
0.49%
|
ROL
|
Rollins, Inc
|
55.43
|
291,831
|
55.065
|
56.005
|
|
▲
1.29%
|
ROST
|
Ross Stores, Inc
|
113.015
|
533,033
|
111.00
|
113.12
|
|
▲
4.67%
|
RCL
|
Royal Caribbean Cruises Ltd
|
84.405
|
3,858,043
|
81.15
|
85.09
|
|
▼
-0.68%
|
RUHN
|
Ruhnn Holding Limited
|
2.93
|
59,688
|
2.92
|
2.94
|
|
▲
2.52%
|
RMBL
|
RumbleON, Inc
|
32.08
|
9,868
|
31.39
|
32.08
|
|
▲
0.96%
|
RUSHB
|
Rush Enterprises, Inc
|
34.70
|
586
|
34.48
|
34.70
|
|
▲
0.78%
|
RUSHA
|
Rush Enterprises, Inc
|
38.76
|
68,126
|
38.30
|
38.94
|
|
▲
1.37%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
16.99
|
330,930
|
16.86
|
17.205
|
|
▲
1.63%
|
SBH
|
Sally Beauty Holdings, Inc
|
11.83
|
888,774
|
11.69
|
11.98
|
|
▲
1.82%
|
SGMS
|
Scientific Games Corporation
|
37.56
|
233,073
|
37.25
|
38.25
|
|
▼
-0.96%
|
SEE
|
Sealed Air Corporation
|
45.21
|
356,470
|
45.17
|
46.05
|
|
▲
1.18%
|
SEAS
|
SeaWorld Entertainment, Inc
|
29.89
|
322,340
|
29.60
|
30.14
|
|
▲
7.36%
|
SECO
|
Secoo Holding Limited
|
2.845
|
111,784
|
2.71
|
2.87
|
|
▲
1.14%
|
SIC
|
Select Interior Concepts, Inc
|
7.555
|
21,643
|
7.52
|
7.635
|
|
▲
4.41%
|
SQBG
|
Sequential Brands Group, Inc
|
12.31
|
66,011
|
11.31
|
12.31
|
|
▼
-0.10%
|
SCI
|
Service Corporation International
|
48.85
|
225,853
|
48.41
|
49.28
|
|
▲
4.67%
|
SHAK
|
Shake Shack Inc
|
86.21
|
667,232
|
82.09
|
86.82
|
|
▲
0.74%
|
SCVL
|
Shoe Carnival, Inc
|
37.665
|
92,158
|
36.845
|
38.66
|
|
▼
-0.64%
|
SIG
|
Signet Jewelers Limited
|
29.62
|
2,157,869
|
28.245
|
31.00
|
|
▲
0.82%
|
SLGN
|
Silgan Holdings Inc
|
34.29
|
133,855
|
34.20
|
34.48
|
|
▲
3.80%
|
SIX
|
Six Flags Entertainment Corporation
|
34.40
|
1,009,909
|
33.40
|
34.47
|
|
▲
3.46%
|
SKX
|
Skechers U.S.A., Inc
|
34.225
|
750,123
|
33.35
|
34.235
|
|
▲
3.34%
|
SKY
|
Skyline Champion Corporation
|
31.53
|
122,474
|
30.57
|
31.825
|
|
▲
5.10%
|
SNBR
|
Sleep Number Corporation
|
72.38
|
202,892
|
69.15
|
73.045
|
|
▲
1.28%
|
SAH
|
Sonic Automotive, Inc
|
42.71
|
60,654
|
41.67
|
43.385
|
|
▲
0.15%
|
SON
|
Sonoco Products Company
|
58.59
|
171,999
|
58.39
|
58.98
|
|
▼
-5.93%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
13.16
|
2,776,398
|
12.995
|
14.17
|
|
▲
0.18%
|
SMP
|
Standard Motor Products, Inc
|
47.465
|
41,779
|
46.95
|
47.75
|
|
▲
1.50%
|
SBUX
|
Starbucks Corporation
|
100.39
|
3,907,172
|
99.00
|
100.99
|
|
▲
2.82%
|
SHOO
|
Steven Madden, Ltd
|
33.14
|
198,816
|
32.17
|
33.265
|
|
▼
-2.56%
|
SFIX
|
Stitch Fix, Inc
|
38.40
|
1,432,438
|
37.27
|
38.83
|
|
0.00%
|
STON
|
StoneMor Partners L.P
|
1.71
|
151,478
|
1.71
|
1.75
|
|
▲
1.53%
|
SRI
|
Stoneridge, Inc
|
27.545
|
22,565
|
27.00
|
27.58
|
|
▲
0.84%
|
STRT
|
Strattec Security Corporation
|
46.67
|
18,552
|
44.41
|
46.67
|
|
▼
-0.75%
|
SGC
|
Superior Group of Companies, Inc
|
22.52
|
6,525
|
22.48
|
22.635
|
|
▲
9.31%
|
SUP
|
Superior Industries International, Inc
|
5.52
|
712,702
|
5.13
|
5.62
|
|
▲
3.36%
|
SYPR
|
Sypris Solutions, Inc
|
1.385
|
41,379
|
1.325
|
1.385
|
|
▲
8.71%
|
TKAT
|
Takung Art Co., Ltd
|
1.31
|
520,351
|
1.31
|
1.34
|
|
▲
3.70%
|
TPR
|
Tapestry, Inc
|
29.535
|
2,661,080
|
28.69
|
29.75
|
|
▲
0.16%
|
TTM
|
Tata Motors Limited
|
12.66
|
882,943
|
12.66
|
12.765
|
|
▲
5.03%
|
TMHC
|
Taylor Morrison Home Corporation
|
25.48
|
673,145
|
24.17
|
25.56
|
|
▲
4.34%
|
TPX
|
Tempur Sealy International, Inc
|
25.48
|
872,567
|
24.54
|
25.565
|
|
▼
-0.37%
|
TEN
|
Tenneco Inc
|
10.87
|
741,633
|
10.45
|
10.97
|
|
▲
1.15%
|
TMX
|
Terminix Global Holdings Inc
|
49.665
|
93,375
|
49.185
|
49.99
|
|
▲
5.07%
|
TSLA
|
Tesla, Inc
|
597.645
|
32,327,312
|
582.55
|
598.95
|
|
▲
4.29%
|
TXRH
|
Texas Roadhouse, Inc
|
79.25
|
786,967
|
75.26
|
80.20
|
|
▲
1.94%
|
BKE
|
The Buckle, Inc
|
28.40
|
141,393
|
27.78
|
28.47
|
|
▲
5.07%
|
CATO
|
The Cato Corporation
|
8.91
|
70,943
|
8.75
|
8.98
|
|
▲
2.42%
|
CAKE
|
The Cheesecake Factory Incorporated
|
39.74
|
519,849
|
38.29
|
39.92
|
|
▲
6.32%
|
PLCE
|
The Children's Place, Inc
|
47.41
|
338,702
|
44.44
|
47.79
|
|
▲
2.42%
|
TCS
|
The Container Store Group, Inc
|
9.73
|
381,378
|
9.33
|
9.76
|
|
▼
-1.86%
|
DXYN
|
The Dixie Group, Inc
|
2.375
|
72,533
|
2.37
|
2.50
|
|
▲
2.03%
|
GPS
|
The Gap, Inc
|
21.345
|
6,216,820
|
20.82
|
21.555
|
|
▲
2.31%
|
GT
|
The Goodyear Tire & Rubber Company
|
10.64
|
1,626,976
|
10.345
|
10.65
|
|
▼
-0.94%
|
HD
|
The Home Depot, Inc
|
268.55
|
2,256,542
|
268.12
|
271.92
|
|
▲
2.88%
|
LOVE
|
The Lovesac Company
|
32.14
|
137,812
|
31.50
|
32.84
|
|
▲
17.07%
|
MIK
|
The Michaels Companies, Inc
|
12.00
|
25,482,379
|
10.54
|
12.405
|
|
▲
1.60%
|
NWHM
|
The New Home Company Inc
|
5.70
|
19,749
|
5.63
|
5.70
|
|
▲
1.79%
|
REAL
|
The RealReal, Inc
|
14.75
|
1,257,917
|
14.50
|
15.10
|
|
▲
1.32%
|
TJX
|
The TJX Companies, Inc
|
65.86
|
4,278,244
|
64.98
|
65.91
|
|
▲
0.41%
|
WEN
|
The Wendy's Company
|
21.81
|
862,550
|
21.69
|
22.01
|
|
▼
-0.02%
|
THO
|
Thor Industries, Inc
|
95.95
|
234,638
|
94.89
|
98.49
|
|
0.00%
|
TIF
|
Tiffany & Co
|
131.33
|
820,269
|
131.315
|
131.375
|
|
▲
6.61%
|
TLYS
|
Tilly's, Inc
|
9.36
|
358,591
|
8.84
|
9.52
|
|
▲
4.34%
|
TOL
|
Toll Brothers, Inc
|
47.32
|
705,635
|
45.15
|
47.56
|
|
▲
0.53%
|
TM
|
Toyota Motor Corporation
|
137.06
|
95,373
|
137.055
|
137.74
|
|
▼
-2.21%
|
TSCO
|
Tractor Supply Company
|
133.75
|
520,308
|
133.75
|
137.16
|
|
▲
0.78%
|
TA
|
TravelCenters of America Inc
|
33.40
|
53,611
|
33.25
|
34.54
|
|
▲
1.73%
|
TZOO
|
Travelzoo
|
10.61
|
24,570
|
10.48
|
10.62
|
|
▲
2.31%
|
TRIP
|
TripAdvisor, Inc
|
29.28
|
1,829,720
|
28.71
|
29.72
|
|
▲
6.71%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
35.375
|
3,053,992
|
33.47
|
35.47
|
|
▲
3.84%
|
TPH
|
TRI Pointe Group, Inc
|
17.29
|
723,710
|
16.67
|
17.32
|
|
▼
-7.72%
|
TOUR
|
Tuniu Corporation
|
2.27
|
1,103,282
|
2.22
|
2.45
|
|
▲
7.37%
|
TUP
|
Tupperware Brands Corporation
|
36.56
|
582,011
|
34.23
|
36.79
|
|
▼
-0.89%
|
UFPT
|
UFP Technologies, Inc
|
45.91
|
3,622
|
45.675
|
46.30
|
|
▲
3.06%
|
ULTA
|
Ulta Beauty, Inc
|
290.62
|
855,929
|
282.935
|
292.85
|
|
▲
3.96%
|
UA
|
Under Armour, Inc
|
15.085
|
3,602,256
|
14.435
|
15.145
|
|
▲
4.96%
|
UAA
|
Under Armour, Inc
|
17.13
|
3,227,034
|
16.31
|
17.16
|
|
▲
1.21%
|
UFI
|
Unifi, Inc
|
15.84
|
19,471
|
15.45
|
16.24
|
|
▲
1.08%
|
UFAB
|
Unique Fabricating, Inc
|
4.69
|
12,467
|
4.69
|
4.69
|
|
▲
0.11%
|
URBN
|
Urban Outfitters, Inc
|
28.24
|
677,872
|
28.07
|
28.68
|
|
▲
3.22%
|
MYT
|
Urban Tea, Inc
|
1.765
|
361,406
|
1.72
|
1.795
|
|
▲
6.11%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
16.68
|
5,527,407
|
15.52
|
17.28
|
|
▲
2.43%
|
MTN
|
Vail Resorts, Inc
|
277.875
|
189,904
|
271.82
|
280.29
|
|
▲
2.57%
|
VNE
|
Veoneer, Inc
|
21.15
|
270,223
|
21.01
|
21.31
|
|
▲
0.25%
|
VRA
|
Vera Bradley, Inc
|
8.18
|
211,059
|
8.13
|
8.44
|
|
▲
1.54%
|
VFC
|
V.F. Corporation
|
86.80
|
1,034,114
|
85.00
|
87.50
|
|
▲
7.18%
|
VNCE
|
Vince Holding Corp
|
5.82
|
799,403
|
5.41
|
7.98
|
|
▼
-4.05%
|
BBIG
|
Vinco Ventures Inc.
|
1.42
|
146,435
|
1.42
|
1.42
|
|
▼
-0.54%
|
VIPS
|
Vipshop Holdings Limited
|
24.995
|
1,886,271
|
24.745
|
25.25
|
|
▼
-1.53%
|
VSTO
|
Vista Outdoor Inc
|
19.94
|
454,354
|
19.91
|
20.38
|
|
▲
2.19%
|
VC
|
Visteon Corporation
|
125.76
|
97,453
|
122.39
|
126.11
|
|
▼
-0.56%
|
VRM
|
Vroom Inc.
|
33.46
|
1,140,761
|
33.34
|
34.78
|
|
▼
-0.73%
|
W
|
Wayfair Inc
|
240.91
|
610,729
|
238.10
|
245.82
|
|
▼
-0.63%
|
WPRT
|
Westport Fuel Systems Inc
|
3.955
|
1,271,737
|
3.83
|
4.01
|
|
▼
-0.64%
|
WRK
|
WestRock Company
|
43.19
|
1,282,621
|
42.94
|
44.11
|
|
▼
-1.97%
|
WEYS
|
Weyco Group, Inc
|
17.205
|
4,761
|
17.205
|
17.37
|
|
▲
1.97%
|
WHR
|
Whirlpool Corporation
|
187.405
|
519,442
|
183.58
|
187.57
|
|
▲
1.38%
|
WSM
|
Williams-Sonoma, Inc
|
111.675
|
590,612
|
109.60
|
112.94
|
|
▼
-1.30%
|
WING
|
Wingstop Inc
|
124.33
|
151,175
|
124.09
|
127.89
|
|
▲
1.28%
|
WINA
|
Winmark Corporation
|
183.00
|
2,700
|
179.70
|
183.00
|
|
▲
0.44%
|
WGO
|
Winnebago Industries, Inc
|
56.54
|
343,192
|
55.86
|
57.675
|
|
▲
1.29%
|
WWW
|
Wolverine World Wide, Inc
|
29.78
|
93,512
|
29.59
|
30.08
|
|
▲
11.11%
|
WKHS
|
Workhorse Group Inc
|
22.70
|
21,330,041
|
20.67
|
23.105
|
|
▲
1.06%
|
WW
|
WW International, Inc
|
31.59
|
388,033
|
31.06
|
32.03
|
|
▲
1.85%
|
WYND
|
Wyndham Destinations, Inc
|
45.67
|
250,647
|
45.00
|
46.42
|
|
▲
0.72%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
58.52
|
153,039
|
58.12
|
59.38
|
|
▲
4.39%
|
WYNN
|
Wynn Resorts, Limited
|
109.75
|
2,328,514
|
105.89
|
110.355
|
|
▲
5.94%
|
XPEL
|
XPEL, Inc
|
42.375
|
153,660
|
40.06
|
42.435
|
|
▼
-5.88%
|
XPEV
|
XPeng Inc. ADR Class A
|
52.705
|
27,189,839
|
52.12
|
57.54
|
|
▼
-1.72%
|
XSPA
|
XpresSpa Group, Inc
|
1.425
|
4,055,604
|
1.34
|
1.425
|
|
▲
3.09%
|
YTRA
|
Yatra Online, Inc
|
2.00
|
765,563
|
1.945
|
2.045
|
|
▼
-0.12%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
15.98
|
2,236,229
|
15.65
|
16.43
|
|
▲
2.78%
|
YETI
|
YETI Holdings, Inc
|
64.555
|
466,662
|
62.56
|
65.44
|
|
▼
-0.46%
|
YUM
|
YUM! Brands, Inc
|
104.50
|
499,499
|
104.40
|
105.225
|
|
▲
0.53%
|
YUMC
|
Yum China Holdings, Inc
|
56.92
|
825,744
|
56.90
|
57.785
|
|
▼
-2.91%
|
YJ
|
Yunji Inc
|
2.67
|
2,509,563
|
2.63
|
2.83
|
|
▲
8.61%
|
ZAGG
|
ZAGG Inc
|
3.975
|
1,269,260
|
3.69
|
4.13
|
|
▲
0.17%
|
ZUMZ
|
Zumiez Inc
|
38.145
|
360,375
|
37.52
|
38.69
|
