Consumer Cyclical Stocks

Change% Company Price Volume Low High
▼ -1.19% FLWS 1-800-FLOWERS.COM, Inc 8.28 216,200 8.17 8.42
▲ 3.16% DIBS 1stdibs.com Inc 6.20 25,874 5.97 6.255
▼ -0.88% ANF Abercrombie & Fitch Co 23.77 1,528,000 23.70 24.51
▼ -0.88% ASO Academy Sports and Outdoors Inc. 51.55 559,692 51.45 52.30
▼ -0.69% ACEL Accel Entertainment Inc Class A 8.59 53,500 8.56 8.69
▼ -1.14% GOLF Acushnet Holdings Corp 44.09 110,922 44.09 44.80
▲ 0.64% ACVA ACV Auctions Inc - Class A 7.83 323,200 7.58 7.85
▼ -0.10% ADNT Adient plc 39.24 405,232 38.82 39.38
▼ -0.37% AAP Advance Auto Parts, Inc 150.00 579,400 148.35 150.78
▼ -3.09% AEVA Aeva Technologies Inc 1.57 704,100 1.54 1.60
▲ 50.06% LIDR AEye Inc - Class A 1.25 14,152,267 0.8354 1.30
▼ -3.64% RERE AiHuiShou International Co Ltd - ADR 1.59 127,295 1.58 1.66
▲ 1.08% ABNB Airbnb Inc - Class A 97.67 2,245,116 96.84 98.8299
▲ 0.59% AKA a.k.a. Brands Holding Corp 1.71 8,032 1.6686 1.75
▲ 0.66% AIN Albany International Corp 102.66 37,300 102.36 103.81
▼ -3.82% BABA Alibaba Group Holding Limited 75.50 12,938,185 74.92 76.05
▲ 1.43% BIRD Allbirds Inc Class A 2.83 472,397 2.795 2.88
▼ -0.25% ALLG Allego NV 4.07 58,562 3.98 4.12
▼ -1.01% ALSN Allison Transmission Holdings, Inc 44.05 245,274 43.84 44.62
▼ -0.76% AMZN Amazon.com, Inc 93.41 35,088,600 93.07 94.43
0.00% AMCR Amcor plc 12.08 3,198,600 12.06 12.18
▲ 2.17% AXL American Axle & Manufacturing Holdings, Inc 10.38 244,700 10.16 10.48
0.00% AEO American Eagle Outfitters, Inc 15.80 3,401,700 15.78 16.14
▲ 3.86% AOUT American Outdoor Brands Inc. 9.42 32,000 9.055 9.60
▲ 8.34% AREB American Rebel Holdings Inc 0.2599 1,245,927 0.2251 0.2679
▼ -1.23% AMWD American Woodmark Corporation 56.00 38,100 55.62 56.87
▼ -2.28% CRMT America's Car-Mart, Inc 70.62 38,900 69.30 72.61
▲ 2.97% AUVI Applied UV Inc. 0.972 8,200 0.921 0.974
▼ -0.98% APTV Aptiv PLC 105.86 614,300 105.13 107.01
▲ 7.23% FUV Arcimoto, Inc 0.46 2,546,400 0.415 0.51
▼ -0.14% ARCO Arcos Dorados Holdings Inc 7.25 416,700 7.22 7.38
▲ 1.34% AMBP Ardagh Metal Packaging S.A. 4.55 486,500 4.46 4.595
▲ 1.43% ARHS Arhaus Inc Class A 9.19 186,874 9.05 9.275
▲ 0.88% ARKO ARKO Corp - Class A 9.20 71,184 9.13 9.35
▲ 2.85% ARKR Ark Restaurants Corp 19.49 600 19.20 19.49
▲ 6.89% ARVL Arrival 0.357 8,729,400 0.35 0.40
▼ -0.19% ABG Asbury Automotive Group, Inc 181.56 39,053 179.98 183.30
▼ -0.92% ATER Aterian Inc 1.08 332,400 1.07 1.11
▼ -1.62% AMV Atlis Motor Vehicles Inc - Class A 9.73 24,005 9.69 10.00
▲ 1.48% ATAT Atour Lifestyle Holdings Ltd - ADR 11.64 124,300 11.19 11.88
▲ 0.47% ALV Autoliv, Inc 87.78 159,200 87.02 88.19
▲ 0.93% AN AutoNation, Inc 120.28 222,700 118.25 121.19
▲ 1.81% AZO AutoZone, Inc 2,562.1201 59,076 2,526.77 2,575.2849
▼ -0.16% AYRO AYRO Inc. 0.5791 50,800 0.554 0.5897
▲ 1.33% BTN Ballantyne Strong, Inc 2.28 7,600 2.10 2.28
▲ 0.09% BALL Ball Corp. 56.17 526,900 55.67 56.61
▼ -0.16% BALY Bally's Corporation 24.41 80,652 24.09 24.74
▼ -1.95% BZUN Baozun Inc 4.03 300,600 3.91 4.06
▼ -0.78% BNED Barnes & Noble Education, Inc 2.54 32,800 2.53 2.629
▼ -2.21% BSET Bassett Furniture Industries, Incorporated 18.62 27,100 18.61 19.45
▼ -0.07% BBWI Bath & Body Works Inc 40.37 1,958,400 39.57 40.43
▼ -0.22% BZH Beazer Homes USA, Inc 13.62 82,352 13.5133 13.73
▼ -2.70% BBBY Bed Bath & Beyond Inc 3.24 3,983,900 3.22 3.40
▲ 0.49% BERY Berry Global Group, Inc 57.18 355,383 56.92 57.61
▼ -1.41% BBY Best Buy Co., Inc 81.23 2,327,702 81.10 83.27
▼ -1.14% BWMX Betterware de Mexico S.A. de C.V 6.91 14,998 6.8997 7.01
▲ 1.34% BGFV Big 5 Sporting Goods Corporation 12.84 132,800 12.71 13.13
▼ -0.81% BH Biglari Holdings Inc 140.46 500 140.42 142.54
▲ 0.86% BH.A Biglari Holdings Inc 679.00 63 679.00 684.00
▼ -2.80% BGI Birks Group Inc 5.20 18,900 5.16 5.27
▲ 11.79% BTB Bit Brother Limited 0.218 1,567,000 0.189 0.22
▲ 0.47% BJRI BJ's Restaurants, Inc 32.06 106,700 31.89 32.55
▲ 0.31% BLMN Bloomin' Brands, Inc 22.81 795,700 22.48 22.98
0.00% APRN Blue Apron Holdings, Inc 1.08 1,104,600 1.05 1.10
▼ -1.15% BLBD Blue Bird Corporation 11.22 28,200 11.20 11.45
▼ -0.19% BVH Bluegreen Vacations Holding Corporation Class A 21.40 11,900 21.30 21.64
▲ 0.77% BKNG Booking Holdings Inc 1,984.63 168,800 1,963.22 1,996.28
▼ -1.10% BOOT Boot Barn Holdings, Inc 63.64 251,180 63.39 66.09
0.00% BQ Boqii Holding Limited Sponsored ADR Class A 1.31 1,015 1.27 1.32
▲ 0.55% BWA BorgWarner Inc 42.24 770,660 41.83 42.27
▼ -0.78% BOXD Boxed Inc 0.4958 158,897 0.4705 0.5099
▲ 0.89% BYD Boyd Gaming Corporation 60.26 273,600 59.54 60.49
▼ -0.36% BFAM Bright Horizons Family Solutions Inc 72.23 133,289 71.93 72.8867
▲ 0.60% BRLT Brilliant Earth Group Inc Class A 5.03 72,944 4.9515 5.0809
▲ 0.61% EAT Brinker International, Inc 34.81 257,000 34.25 34.87
▼ -0.48% DOOO BRP Inc 71.22 15,555 71.10 72.28
▼ -0.50% BC Brunswick Corporation 73.25 184,900 73.24 73.88
▲ 6.33% BTBD BT Brands Inc 2.09 493 2.07 2.2404
▲ 0.37% BBW Build-A-Bear Workshop, Inc 18.83 122,900 18.75 19.09
▼ -5.26% BFI BurgerFi International Inc 1.62 21,892 1.61 1.73
▲ 0.46% BURL Burlington Stores, Inc 196.60 686,230 195.01 199.21
▲ 1.08% CZR Caesars Entertainment Corporation 49.68 2,124,717 48.41 49.71
▼ -1.21% CAL Caleres, Inc 24.53 575,500 24.45 25.24
▼ -0.46% CWH Camping World Holdings, Inc 27.92 174,600 27.895 28.41
▲ 2.29% GOOS Canada Goose Holdings Inc 18.33 458,189 17.845 18.38
▼ -36.58% CANG Cango Inc 1.63 1,839,087 1.58 1.72
▲ 0.22% CNNE Cannae Holdings, Inc 23.11 360,890 22.6301 23.181
▲ 4.63% GOEV Canoo Inc - Class A 1.13 17,003,992 1.12 1.28
▲ 1.24% CPHC Canterbury Park Holding Corporation 28.50 3,200 27.76 28.50
▼ -0.24% CPRI Capri Holdings Limited 53.30 599,900 53.03 53.83
▲ 0.06% LOTZ CarLotz Inc - Class A 0.1801 659,868 0.1607 0.1899
▲ 0.26% KMX CarMax, Inc 66.76 568,000 66.14 67.88
0.00% CCL Carnival Corporation & Plc 9.73 23,592,761 9.635 9.93
▲ 0.23% CUK Carnival Corporation & Plc 8.78 954,800 8.70 8.93
▲ 0.29% CSV Carriage Services, Inc 24.21 51,100 23.91 24.64
▼ -3.92% TAST Carrols Restaurant Group, Inc 1.47 31,500 1.46 1.53
▼ -0.22% CARS Cars.com Inc 13.88 104,339 13.82 13.985
▼ -0.23% CRI Carter's, Inc 75.13 226,100 74.92 75.97
▼ -1.85% CVNA Carvana Co 7.97 9,131,631 7.71 8.28
▲ 1.04% CASY Casey's General Stores, Inc 241.50 87,100 238.43 242.51
▲ 0.21% CVCO Cavco Industries, Inc 219.87 33,200 217.43 221.26
▲ 18.95% CZOO Cazoo Group Ltd - Class A 0.3001 2,981,703 0.2673 0.344
▼ -0.22% FUN Cedar Fair, L.P 41.44 143,400 41.31 41.99
0.00% CENN Cenntro Electric Group Limited 0.7421 822,214 0.74 0.7592
▲ 0.25% CNTY Century Casinos, Inc 8.00 18,100 7.96 8.11
▼ -0.42% CCS Century Communities, Inc 47.79 78,712 47.67 48.145
▲ 0.17% CHPT ChargePoint Holdings Inc - Class A 11.99 3,340,534 11.745 12.07
▲ 1.90% CTHR Charles & Colvard, Ltd 0.9477 6,008 0.92 0.95
▼ -1.34% CHWY Chewy, Inc 41.20 755,800 40.75 41.87
▼ -0.98% CHS Chico's FAS, Inc 6.05 2,347,000 6.04 6.35
▲ 5.35% CAAS China Automotive Systems, Inc 6.30 298,800 5.47 6.39
▲ 0.42% CMG Chipotle Mexican Grill, Inc 1,515.20 87,500 1,502.21 1,519.1899
▲ 0.44% CHH Choice Hotels International, Inc 120.44 160,200 120.19 122.25
▲ 0.67% CHDN Churchill Downs Incorporated 223.65 68,200 222.13 225.24
▼ -0.75% CHUY Chuy's Holdings, Inc 31.56 31,275 31.495 31.84
▲ 2.90% CTRN Citi Trends, Inc 23.80 78,012 22.7606 23.89
▲ 0.66% CLAR Clarus Corporation 7.67 219,800 7.61 7.83
▲ 7.01% CDRO Codere Online Luxembourg S.A 2.90 1,340 2.70 2.90
▲ 0.70% COLM Columbia Sportswear Company 89.11 157,300 86.09 89.27
▼ -1.37% CVGI Commercial Vehicle Group, Inc 6.47 16,700 6.44 6.52
▲ 1.20% CBD Companhia Brasileira de Distribuicao 3.38 305,100 3.36 3.47
▲ 16.58% CNXA Connexa Sports Technologies Inc 0.225 249,300 0.185 0.23
▲ 2.01% CONN Conn's, Inc 9.63 64,300 9.26 9.78
▼ -2.45% WISH ContextLogic Inc - Class A 0.68 7,215,187 0.6785 0.7185
▲ 2.55% CPS Cooper-Standard Holdings Inc 7.23 58,700 6.90 7.24
▼ -1.18% CPRT Copart, Inc 65.09 748,342 65.06 66.36
▲ 0.66% CPNG Coupang Inc - Class A 19.73 2,962,000 19.20 19.99
▲ 0.98% CBRL Cracker Barrel Old Country Store, Inc 117.33 132,800 115.53 117.67
▼ -1.78% CROX Crocs, Inc 94.91 711,662 94.0425 96.75
▼ -0.17% CRWS Crown Crafts, Inc 5.87 1,300 5.87 5.90
▲ 0.29% CCK Crown Holdings, Inc 82.87 295,700 82.08 83.33
▼ -6.12% TYDE Cryptyde Inc 0.3342 199,685 0.3301 0.356
▼ -2.35% CTIB CTI Industries Corporation 0.83 5,800 0.82 0.86
▼ -3.39% CULP Culp, Inc 5.13 2,900 5.13 5.30
0.00% DADA Dada Nexus Ltd. Sponsored ADR 4.65 251,303 4.43 4.67
▼ -0.06% DAN Dana Incorporated 17.79 255,407 17.64 17.87
▲ 0.04% DRI Darden Restaurants, Inc 148.39 336,000 147.58 149.04
▲ 0.63% DECK Deckers Outdoor Corporation 381.18 107,600 376.00 381.89
▲ 4.64% DLA Delta Apparel, Inc 13.53 18,100 13.22 13.55
▲ 1.14% DENN Denny's Corporation 12.40 434,000 12.19 12.47
▼ -0.97% DBI Designer Brands Inc 15.34 550,969 15.305 15.65
▼ -0.90% DESP Despegar.com, Corp 5.50 278,900 5.47 5.70
▲ 1.41% DXLG Destination XL Group, Inc 7.20 471,000 7.04 7.21
▲ 2.28% DKS DICK'S Sporting Goods, Inc 121.69 1,121,100 117.79 122.17
▲ 12.88% DBGI Digital Brands Group Inc 5.96 3,906,492 5.26 6.46
▲ 0.63% DDS Dillard's, Inc 376.03 55,117 368.3075 377.8899
▲ 1.71% DIN Dine Brands Global, Inc 74.20 132,900 72.86 74.47
0.00% DSEY Diversey Holdings Ltd 5.03 83,800 4.97 5.07
0.00% HEPS D-MARKET Electronic Services & Trading - ADR 0.69 353,600 0.68 0.70
▲ 6.67% DSS Document Security Systems, Inc 0.24 76,500 0.22 0.24
▲ 2.54% DOGZ Dogness (International) Corporation 0.97 21,183 0.94 0.99
▼ -0.68% DPZ Domino's Pizza, Inc 389.06 184,900 387.31 395.00
▲ 0.50% DORM Dorman Products, Inc 90.87 34,400 89.99 91.09
▲ 1.22% PLOW Douglas Dynamics, Inc 38.86 15,900 38.22 38.94
▼ -1.30% DKNG DraftKings Inc Class A 15.14 5,280,870 14.91 15.22
▲ 2.17% DFH Dream Finders Homes Inc - Class A 9.87 51,188 9.5615 9.98
▼ -0.72% DHI D.R. Horton, Inc 83.89 953,100 83.47 84.18
▲ 0.10% DRVN Driven Brands Holdings Inc 30.80 373,727 30.59 31.03
▲ 4.44% DS Drive Shack Inc 0.47 261,100 0.43 0.48
▲ 0.90% DLTH Duluth Holdings Inc 8.98 29,800 8.93 9.09
▼ -0.86% BROS Dutch Bros Inc - Class A 35.83 377,458 35.51 36.21
▼ -0.42% EBAY eBay Inc 45.04 2,329,792 44.56 45.21
▲ 1.64% EJH E-Home Household Service Holdings Ltd 0.62 77,844 0.6051 0.6269
0.00% SOLO Electrameccanica Vehicles Corp 1.15 169,624 1.15 1.18
▼ -0.28% LOCO El Pollo Loco Holdings, Inc 10.69 86,214 10.68 10.80
▼ -1.09% ELYS Elys Game Technology Corp. 0.1999 259,858 0.1998 0.2549
▼ -3.85% EFOI Energy Focus, Inc 0.36 16,739 0.34 0.375
▲ 2.06% ELA Envela Corporation 5.46 33,865 5.20 5.49
▲ 0.38% EVTV Envirotech Vehicles Inc 2.66 21,303 2.51 2.71
▼ -4.25% ZGN Ermenegildo Zegna N.V. 10.81 90,639 10.76 11.23
▲ 2.40% ESCA Escalade, Incorporated 9.83 5,900 9.54 9.86
▼ -7.26% GMBL Esports Entertainment Group Inc 0.115 2,698,100 0.11 0.125
▼ -2.43% EBET Esports Technologies Inc 0.683 20,900 0.66 0.739
▼ -0.21% ETD Ethan Allen Interiors, Inc. 28.66 131,800 28.60 29.13
▼ -3.23% EVK Ever-Glory International Group, Inc 0.60 6,100 0.60 0.62
▲ 1.42% EVRI Everi Holdings Inc 16.44 225,300 16.24 16.55
▼ -1.58% EVGO EVgo Inc - Class A 6.22 430,000 6.20 6.32
▲ 0.61% EXPE Expedia Group, Inc 101.50 966,800 100.10 103.56
▲ 2.94% EXPR Express, Inc 1.40 534,100 1.34 1.42
▲ 3.27% EZGO EZGO Technologies Ltd 0.41 560 0.4099 0.41
▲ 2.92% FXLV F45 Training Holdings Inc 2.47 238,900 2.31 2.50
▼ -1.23% FFIE Faraday Future Intelligent Electric Inc 0.321 17,365,900 0.316 0.357
▲ 1.02% FTCH Farfetch Limited 7.92 3,993,317 7.64 7.935
▼ -1.15% FAT FAT Brands Inc 6.855 659 6.72 6.89
0.00% FATBB FAT Brands Inc - Class B 6.85 183 6.85 6.85
▲ 0.25% RACE Ferrari N.V 218.14 70,239 217.58 218.90
▲ 5.78% FGI FGI Industries Ltd 2.38 5,800 2.37 2.43
▼ -3.04% FRGI Fiesta Restaurant Group, Inc 6.69 6,700 6.69 6.87
0.00% FIGS Figs Inc - Class A 6.24 666,916 6.12 6.265
▲ 4.60% FWRG First Watch Restaurant Group Inc 15.70 344,498 15.10 16.07
▲ 0.27% FSR Fisker Inc Class A 7.48 2,619,146 7.274 7.55
▲ 0.22% FIVE Five Below, Inc 161.63 362,315 159.59 162.82
▼ -0.88% BDL Flanigan's Enterprises, Inc 28.00 200 28.00 28.00
▲ 0.13% FLXS Flexsteel Industries, Inc 15.71 6,800 15.47 16.41
▲ 0.12% FND Floor & Decor Holdings, Inc 74.12 460,005 73.11 74.845
▲ 3.70% FL Foot Locker, Inc 38.92 1,721,600 37.64 38.92
▲ 0.36% F Ford Motor Company 14.08 12,980,900 13.90 14.11
▲ 0.45% FRSX Foresight Autonomous Holdings Ltd 0.673 97,900 0.64 0.68
▼ -0.80% FORD Forward Industries, Inc 1.24 3,900 1.22 1.25
▼ -0.60% FRZA Forza X1 Inc 1.67 11,601 1.6389 1.70
▼ -0.83% FOSL Fossil Group, Inc 4.79 175,700 4.70 4.91
▲ 0.30% FOXF Fox Factory Holding Corp 106.30 42,600 105.09 106.785
▲ 0.16% FRG Franchise Group Inc. Class A 25.76 134,400 25.65 26.08
▲ 0.13% FTDR frontdoor, inc 23.73 258,496 23.32 23.83
▼ -1.45% FLL Full House Resorts, Inc 7.48 31,500 7.48 7.76
▼ -0.65% FNKO Funko, Inc 9.22 224,443 9.15 9.40
▲ 2.74% FFHL Fuwei Films (Holdings) Co., Ltd 7.49 2,800 6.84 7.49
▲ 1.72% GAMB Gambling.com Group Ltd 10.08 82,700 9.40 10.09
▼ -1.99% GME GameStop Corp 26.17 1,122,700 26.14 27.05
▼ -5.26% GAN GAN Limited 1.26 309,883 1.22 1.32
▼ -5.70% GTX Garrett Motion Inc 7.12 91,342 7.03 7.525
▲ 0.87% GM General Motors Company 40.46 4,615,300 39.81 40.47
▼ -0.27% GCO Genesco Inc 52.14 35,900 52.01 52.88
▲ 0.45% GNTX Gentex Corporation 28.76 201,596 28.57 28.87
▼ -0.90% THRM Gentherm Incorporated 71.48 40,200 71.17 72.40
▲ 1.19% GPC Genuine Parts Company 186.10 404,400 183.97 186.11
▼ -0.42% GIII G-III Apparel Group, Ltd 21.42 170,500 21.33 21.64
▲ 0.90% GIL Gildan Activewear Inc 29.11 131,300 28.73 29.20
▼ -2.67% GLBE Global E Online Ltd 20.04 482,424 19.86 20.47
▲ 4.85% GGR Gogoro Inc - Class A 3.46 88,800 3.25 3.48
▼ -0.20% GDEN Golden Entertainment, Inc 43.82 36,000 43.52 44.20
▼ -2.31% GTIM Good Times Restaurants Inc 2.54 3,700 2.54 2.61
▲ 0.89% GPK Graphic Packaging Holding Company 22.78 736,407 22.58 22.885
▼ -0.04% GRBK Green Brick Partners, Inc 24.42 98,500 24.23 24.76
▲ 0.44% GP GreenPower Motor Company Inc. 2.30 42,941 2.25 2.34
▲ 0.74% GHG GreenTree Hospitality Group Ltd 2.72 5,200 2.656 2.86
▼ -0.09% GEF.B Greif, Inc 79.14 3,500 78.86 79.40
▼ -0.01% GEF Greif, Inc 72.96 63,700 72.81 73.58
▼ -0.09% GPI Group 1 Automotive, Inc 190.65 57,600 189.50 191.68
▼ -5.35% GRWG GrowGeneration Corp. 5.84 837,201 5.81 6.19
▲ 1.00% GES Guess', Inc 20.18 469,200 19.91 20.35
▼ -1.38% HBB Hamilton Beach Brands Holding Company 13.53 1,200 13.485 13.668
▲ 0.89% HBI Hanesbrands Inc 6.77 3,326,600 6.68 6.85
▲ 0.93% HOG Harley-Davidson, Inc 47.71 356,100 46.91 48.03
▼ -0.10% HAS Hasbro, Inc 62.10 509,859 62.09 62.72
▼ -3.69% HVT.A Haverty Furniture Companies, Inc 31.56 200 31.56 31.56
▼ -3.62% HVT Haverty Furniture Companies, Inc 30.31 93,000 30.27 31.10
▲ 21.69% HLBZ Helbiz Inc. 0.23 81,111,370 0.201 0.2699
▼ -2.17% HIBB Hibbett Sports, Inc 68.19 215,600 68.05 70.03
▲ 2.50% HGV Hilton Grand Vacations Inc 43.12 717,645 42.145 43.985
▼ -0.21% HLT Hilton Worldwide Holdings Inc 138.25 977,633 137.09 139.30
▼ -1.12% HLLY Holley Inc - Class A 2.64 104,900 2.615 2.705
▲ 1.33% HMC Honda Motor Co., Ltd 24.43 558,900 24.14 24.50
▲ 4.38% HNST Honest Company Inc (The ) 2.86 497,800 2.715 2.87
▼ -1.47% HOFT Hooker Furniture Corporation 17.44 20,770 17.39 17.78
▲ 1.88% HZN Horizon Global Corporation 0.63 2,338 0.60 0.6499
0.00% HOUR Hour Loop Inc 3.04 277 3.04 3.04
▼ -1.00% HOV Hovnanian Enterprises, Inc 45.63 13,400 45.47 46.42
▲ 1.20% HRB H&R Block, Inc 43.10 613,900 42.43 43.29
▼ -2.43% HTHT Huazhu Group Limited 33.34 869,500 32.16 33.70
▼ -0.08% H Hyatt Hotels Corporation 96.20 377,600 95.69 97.46
▲ 6.69% HYLN Hyliion Holdings Corp. Class A 3.19 725,651 3.005 3.2286
▲ 0.61% HYZN Hyzon Motors Inc - Class A 1.65 215,100 1.61 1.65
▼ -4.26% IMBI iMedia Brands, Inc 0.584 157,046 0.5569 0.5905
▲ 2.64% INVZ Innoviz Technologies Ltd 5.44 483,400 5.14 5.48
▼ -3.21% ISPO Inspirato Incorporated - Class A 1.81 64,100 1.72 1.89
▼ -1.43% INSE Inspired Entertainment, Inc 11.75 13,385 11.69 11.935
▲ 0.71% IHG InterContinental Hotels Group PLC 58.36 58,100 58.09 58.67
0.00% TILE Interface, Inc 11.05 45,900 11.03 11.22
▼ -0.87% IGT International Game Technology PLC 23.86 332,900 23.76 24.08
▼ -0.24% IP International Paper Company 36.72 861,800 36.54 36.91
▲ 1.00% IPW iPower Inc 0.4343 10,512 0.4005 0.4497
▼ -0.50% IRBT iRobot Corporation 52.20 161,100 51.93 52.37
▲ 0.76% JACK Jack in the Box Inc 72.50 374,400 71.34 73.11
▼ -0.38% JAKK JAKKS Pacific, Inc 18.29 22,800 18.12 18.47
▼ -5.32% JD JD.com, Inc 49.48 5,908,909 49.24 50.17
▼ -5.71% JFBR Jeffs Brands Ltd 1.65 299,578 1.58 1.78
▲ 0.92% JRSH Jerash Holdings (US), Inc 4.40 13,900 4.40 4.59
▲ 5.21% JZXN Jiuzi Holdings Inc 0.1757 24,053 0.1611 0.1757
▲ 3.83% JILL J.Jill, Inc 26.03 57,172 25.09 26.6799
▼ -0.20% JOAN JOANN Inc 4.98 43,800 4.87 5.01
▼ -0.65% JOUT Johnson Outdoors Inc 54.85 12,400 54.60 55.76
0.00% JWEL Jowell Global Ltd 0.45 256,900 0.42 0.45
▼ -1.68% JMIA Jumia Technologies AG 4.10 1,001,200 4.035 4.174
▼ -2.74% JXJT JX Luxventure Limited 0.7878 4,177 0.7814 0.83
▼ -0.83% KXIN Kaixin Auto Holdings 0.476 5,200 0.471 0.51
▲ 3.77% KNDI Kandi Technologies Group, Inc 2.75 124,227 2.6414 2.77
▼ -1.32% KRT Karat Packaging Inc 13.48 900 13.48 13.74
▼ -0.60% KAR KAR Auction Services, Inc 13.21 248,000 13.13 13.35
▼ -0.16% KBH KB Home 30.86 233,040 30.5814 30.92
▼ -2.46% KEQU Kewaunee Scientific Corporation 16.29 900 16.29 16.29
▲ 36.75% PIK Kidpik Corp 0.848 954,842 0.6136 0.90
▼ -1.07% KBAL Kimball International, Inc 7.40 21,700 7.39 7.55
▲ 1.84% KFS Kingsway Financial Services Inc 7.18 500 7.12 7.18
▲ 5.24% KIRK Kirkland's, Inc 4.02 168,997 3.79 4.0487
▼ -1.75% KSS Kohl's Corporation 31.93 2,513,200 31.77 32.37
▲ 1.29% KTB Kontoor Brands, Inc 44.65 195,700 43.64 44.65
▲ 0.43% KRUS Kura Sushi USA, Inc 65.45 25,559 64.5695 66.37
▲ 1.04% LAKE Lakeland Industries, Inc 13.60 8,200 13.46 13.67
▲ 1.82% LE Lands' End, Inc 11.16 32,478 10.96 11.45
▲ 0.26% LVS Las Vegas Sands Corp 43.17 2,533,600 42.55 43.34
▲ 0.23% LZB La-Z-Boy Incorporated 26.51 94,800 26.48 26.79
▼ -0.51% LAZY Lazydays Holdings, Inc 13.67 5,000 13.67 13.85
▲ 0.58% LCII LCI Industries 101.14 43,500 100.01 101.82
▲ 0.23% LEA Lear Corporation 143.80 157,800 142.93 144.15
▲ 1.07% LEGH Legacy Housing Corporation 17.95 6,334 17.68 18.085
▲ 0.34% LEG Leggett & Platt, Incorporated 35.77 208,544 35.51 36.08
▼ -0.09% LEN Lennar Corporation 86.38 505,900 85.77 86.72
▲ 0.13% LEN.B Lennar Corporation 71.26 19,200 70.88 71.38
▼ -1.10% LESL Leslie's Inc. 15.25 900,329 15.23 15.48
▲ 0.19% LEVI Levi Strauss & Co 16.11 597,700 16.02 16.23
▲ 0.09% LGIH LGI Homes, Inc 96.87 38,461 95.235 97.35
▼ -3.00% LI Li Auto Inc. Sponsored ADR 16.81 3,976,926 16.22 16.97
▼ -1.23% LCUT Lifetime Brands, Inc 8.00 2,400 8.00 8.17
▲ 1.83% LTH Life Time Group Holdings Inc 12.77 146,624 12.33 12.94
▲ 8.33% LITB LightInTheBox Holding Co., Ltd 1.30 137,660 1.23 1.36
▲ 0.48% LNW Light & Wonder Inc 65.45 232,600 64.19 65.68
▼ -1.01% LIND Lindblad Expeditions Holdings, Inc 9.79 52,300 9.65 10.00
▼ -0.18% LQDT Liquidity Services, Inc 16.68 51,300 16.53 16.81
▲ 1.14% LAD Lithia Motors, Inc 229.72 128,700 225.65 230.78
0.00% LIVE Live Ventures Incorporated 25.01 10 25.01 25.01
▼ -3.01% LVWR LiveWire Group Inc 5.80 3,394 5.79 6.06
▲ 0.04% LKQ LKQ Corporation 54.86 387,800 54.56 55.02
▼ -0.75% RIDE Lordstown Motors Corp. Class A 1.33 1,570,568 1.32 1.36
▼ -0.69% LTRY Lottery.com Inc 0.288 229,283 0.2662 0.30
▼ -0.02% LOW Lowe's Companies, Inc 210.97 975,700 210.01 211.83
▼ -2.24% LCID Lucid Group Inc 10.02 12,414,200 9.965 10.28
▲ 0.17% LULU Lululemon Athletica Inc 361.16 523,400 358.76 362.28
▼ -1.71% LVLU Lulus Fashion Lounge Holdings Inc 4.02 54,793 4.00 4.18
▲ 0.29% LL Lumber Liquidators Holdings, Inc 7.03 81,700 6.98 7.17
▼ -0.39% LAZR Luminar Technologies Inc - Class A 7.68 1,442,475 7.56 7.785
▲ 3.55% LUXH LuxUrban Hotels Inc 1.46 1,522 1.35 1.46
▲ 0.98% M Macy's, Inc 23.65 4,502,504 23.31 23.75
▲ 0.18% MGA Magna International Inc 61.64 283,200 60.81 61.64
▼ -1.49% MMYT MakeMyTrip Limited 28.50 77,003 28.50 28.98
▲ 0.41% MBUU Malibu Boats, Inc 56.95 31,338 56.36 57.32
▲ 1.56% HZO MarineMax, Inc 32.57 117,100 31.77 32.75
▲ 1.99% MPX Marine Products Corporation 11.30 2,200 11.14 11.40
▲ 0.65% MAR Marriott International, Inc 162.53 918,700 161.25 163.84
▲ 0.18% VAC Marriott Vacations Worldwide Corporation 147.50 96,500 146.10 148.42
▲ 0.44% MCFT MasterCraft Boat Holdings, Inc 25.13 24,400 25.03 25.46
▼ -0.66% MAT Mattel, Inc 17.99 1,102,400 17.97 18.17
▲ 0.63% MCD McDonald's Corporation 275.00 1,596,600 272.86 275.32
▼ -0.37% MDC M.D.C. Holdings, Inc 32.02 158,900 31.73 32.17
▼ -0.11% MED Medifast, Inc 120.17 48,700 119.71 122.09
▼ -1.23% MRM MEDIROM Healthcare Technologies Inc - ADR 5.33 332 5.33 5.33
▼ -2.37% MLCO Melco Resorts & Entertainment Limited 6.59 3,186,900 6.58 6.95
▲ 4.37% MCG Membership Collective Group Inc Class A 4.06 293,404 3.9615 4.175
▼ -1.13% MELI MercadoLibre, Inc 951.57 178,900 946.48 957.99
▲ 0.30% MTH Meritage Homes Corporation 86.03 94,600 85.33 86.41
▼ -0.42% MGM MGM Resorts International 35.73 1,779,300 35.46 35.92
▼ -1.34% MHO M/I Homes, Inc 44.06 64,000 44.06 44.69
▼ -0.15% MLR Miller Industries, Inc 27.32 2,700 27.22 27.39
▼ -0.78% MLKN MillerKnoll Inc 22.89 115,000 22.69 23.12
▼ -1.66% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 9.48 304,622 9.03 9.675
▲ 0.95% MCW Mister Car Wash Inc 9.53 384,500 9.44 9.64
▲ 0.31% MBLY Mobileye Global Inc - Class A 29.40 361,536 29.201 30.4559
▲ 0.81% MOD Modine Manufacturing Company 21.27 96,000 21.05 21.48
0.00% MOGU MOGU Inc 2.53 552 2.485 2.57
▲ 0.79% MHK Mohawk Industries, Inc 102.91 110,600 101.58 103.52
▲ 1.88% MCRI Monarch Casino & Resort, Inc 82.93 38,731 79.5257 83.23
▼ -6.98% MOND Mondee Holdings Inc - Class A 8.00 4,481 7.95 8.5485
▲ 0.85% MNRO Monro, Inc 46.17 109,800 45.19 46.50
▼ -4.96% MPAA Motorcar Parts of America, Inc 12.65 40,800 12.61 13.46
▲ 0.29% MOV Movado Group, Inc 30.73 65,400 30.50 31.28
▼ -2.39% MULN Mullen Automotive Inc 0.20 168,282,900 0.19 0.21
▲ 1.25% MUSA Murphy USA Inc 292.40 95,535 288.85 295.44
▲ 11.26% GRIL Muscle Maker Inc. 0.3894 437,324 0.3601 0.3989
▲ 0.81% MYE Myers Industries, Inc 22.49 39,900 22.36 22.58
▲ 1.00% MYTE MYT Netherlands Parent BV - ADR 10.14 24,378 9.875 10.39
▲ 3.56% NAAS Naas Technology Inc - ADR 5.52 100,890 5.30 5.64
▲ 1.64% NATH Nathan's Famous, Inc 64.94 1,200 64.66 65.09
▼ -1.14% EYE National Vision Holdings, Inc 40.00 143,979 39.97 40.63
▲ 0.26% NHTC Natural Health Trends Corp 3.92 11,900 3.81 4.09
▲ 6.26% NTZ Natuzzi S.p.A 5.43 4,200 5.24 5.62
▼ -4.05% NLS Nautilus, Inc 1.42 188,556 1.41 1.475
▼ -3.74% NGMS NeoGames SA 13.39 56,250 13.01 13.80
▼ -3.95% NEGG Newegg Commerce Inc 1.70 166,282 1.66 1.80
▼ -0.65% NKE NIKE, Inc 105.96 3,200,360 105.56 107.18
▼ -3.69% NIO NIO Inc 10.17 23,487,640 9.96 10.30
▲ 3.15% NIU Niu Technologies 3.27 341,103 3.06 3.275
▲ 1.25% NDLS Noodles & Company 5.68 18,039 5.56 5.72
▲ 2.03% JWN Nordstrom, Inc 22.13 3,903,600 21.55 22.20
▲ 0.67% NCLH Norwegian Cruise Line Holdings Ltd 16.43 4,881,400 16.26 16.70
▲ 7.41% NVFY Nova LifeStyle, Inc 0.58 2,200 0.54 0.58
▼ -0.62% NVVE Nuvve Holding Corp 0.639 180,700 0.62 0.65
▼ -0.04% NVR NVR, Inc 4,498.7598 16,200 4,472.46 4,546.00
▲ 13.00% NWTN NWTN Inc - Class B 8.78 991,701 8.1006 9.005
▼ -0.81% ODP Office Depot, Inc 46.37 259,140 46.17 47.10
▲ 0.92% OLPX Olaplex Holdings Inc 5.46 793,712 5.33 5.51
▲ 1.30% OSW OneSpaWorld Holdings Limited 10.15 53,600 9.86 10.18
▼ -0.91% ONEW OneWater Marine Inc Class A 31.42 15,983 31.42 31.89
▼ -0.75% ONON On Holding AG Class A 18.47 1,025,375 18.1092 18.69
▲ 0.61% ORLY O'Reilly Automotive, Inc 855.97 154,200 848.45 858.38
▼ -5.83% OCG Oriental Culture Holding Ltd 0.5462 5,525 0.5201 0.55
▼ -1.86% BARK Original BARK Co (The) - Class A 1.58 384,202 1.57 1.65
▲ 3.13% OSTK Overstock.com, Inc 25.39 704,900 24.24 25.51
▼ -0.42% OI Owens-Illinois, Inc 16.66 354,500 16.64 16.86
▼ -1.44% OXM Oxford Industries, Inc 112.99 43,100 112.82 114.98
▼ -0.28% PKG Packaging Corporation of America 132.97 232,100 132.62 133.71
▲ 0.34% PTVE Pactiv Evergreen Inc. 11.65 49,500 11.58 11.76
▼ -0.92% PZZA Papa John's International, Inc 83.32 194,600 83.22 84.73
▼ -7.46% ID PARTS iD Inc. Class A 1.24 2,921 1.24 1.37
▲ 4.39% PRTY Party City Holdco Inc 0.7467 2,758,441 0.7164 0.7759
▼ -0.13% PATK Patrick Industries, Inc 55.15 39,543 54.77 55.425
▲ 0.30% PTON Peloton Interactive, Inc 10.06 3,608,400 9.79 10.128
▼ -1.93% PENN Penn National Gaming, Inc 34.98 1,217,400 34.70 35.41
▲ 0.13% PAG Penske Automotive Group, Inc 125.49 81,200 124.70 125.99
▼ -0.20% WOOF Petco Health and Wellness Co Inc - Class A 9.90 847,401 9.85 10.1088
▼ -2.55% PEV Phoenix Motor Inc 1.53 2,070 1.50 1.57
▼ -1.44% PDD Pinduoduo Inc 65.75 6,115,886 64.18 66.65
▲ 1.11% PLNT Planet Fitness, Inc 76.35 334,200 75.51 76.91
▲ 0.79% AGS PlayAGS, Inc 5.09 167,363 4.99 5.14
▼ -1.50% PLYA Playa Hotels & Resorts N.V 5.93 1,072,471 5.90 6.10
▲ 1.65% PLBY PLBY Group Inc 3.69 176,303 3.55 3.75
▼ -0.35% PII Polaris Inc 112.38 237,300 111.66 113.30
▲ 1.65% PSNY Polestar Automotive Holding UK PLC - ADR Class A 8.00 2,552,822 7.78 8.25
▲ 2.00% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 1.53 243,347 1.38 1.63
▲ 6.99% POL PolyOne Corporation 0.735 485,700 0.653 0.75
▲ 2.59% PTLO Portillos Inc - Class A 20.61 385,122 20.00 20.70
▲ 0.06% POSH Poshmark Inc - Class A 17.80 400,136 17.77 17.82
▼ -1.89% PBPB Potbelly Corporation 5.70 3,192 5.61 5.84
0.00% PTRA Proterra Inc 5.82 451,100 5.70 5.88
▼ -0.40% PHM PulteGroup, Inc 44.52 988,000 44.20 44.58
▲ 2.71% PRPL Purple Innovation, Inc 4.55 197,232 4.355 4.57
▲ 2.51% PVH PVH Corp 63.28 637,200 61.19 63.53
▼ -0.85% QS QuantumScape Corporation Class A 7.03 2,368,621 6.975 7.21
▲ 1.94% QRTEB Qurate Retail, Inc 8.39 23,883 7.95 8.50
▲ 1.79% QRTEA Qurate Retail, Inc 2.27 2,257,000 2.18 2.29
▲ 2.21% RL Ralph Lauren Corporation 109.47 759,900 107.26 110.33
▼ -0.88% PACK Ranpak Holdings Corp 5.64 86,900 5.50 5.71
0.00% RAVE RAVE Restaurant Group, Inc 1.62 29,000 1.59 1.65
▲ 0.24% RICK RCI Hospitality Holdings, Inc 88.85 33,200 88.80 90.26
▲ 1.01% REBN Reborn Coffee Inc 0.9901 40,922 0.9705 1.0075
▼ -1.69% RRGB Red Robin Gourmet Burgers, Inc 8.16 63,300 8.09 8.29
▲ 0.02% RRR Red Rock Resorts, Inc 44.48 111,856 44.28 44.90
▼ -2.05% REE REE Automotive Ltd - Class A 0.526 120,300 0.515 0.569
0.00% RGS Regis Corporation 1.37 215,200 1.30 1.43
▲ 3.17% RENT Rent the Runway Inc - Class A 1.30 402,109 1.205 1.34
▼ -0.25% QSR Restaurant Brands International Inc 66.51 501,500 66.24 66.94
▼ -0.94% RVLV Revolve Group, Inc 25.33 194,700 25.05 25.52
▲ 1.81% REYN Reynolds Consumer Products Inc 32.06 113,477 31.48 32.06
▲ 0.28% RH RH 277.22 209,574 273.7701 278.97
▼ -0.61% RIVN Rivian Automotive Inc - Class A 29.53 3,890,473 29.10 29.64
▼ -1.20% RCKY Rocky Brands, Inc 27.17 4,400 27.17 27.65
▲ 0.68% ROL Rollins, Inc 39.99 579,715 39.78 40.15
▼ -0.08% ROST Ross Stores, Inc 115.94 1,134,500 114.92 116.81
▼ -2.51% ROVR Rover Group Inc - Class A 4.67 64,400 4.61 4.75
▲ 0.57% RCL Royal Caribbean Cruises Ltd 59.68 1,075,800 59.07 60.31
▼ -0.14% RMBL RumbleON, Inc 7.10 68,600 6.63 7.32
▼ -0.23% RUSHA Rush Enterprises, Inc 51.88 51,446 51.76 52.22
▼ -1.02% RUSHB Rush Enterprises, Inc 53.60 1,100 53.60 54.06
0.00% RSI Rush Street Interactive Inc - Class A 3.47 352,094 3.37 3.56
▲ 1.91% RUTH Ruth's Hospitality Group, Inc 18.18 133,800 17.86 18.19
▲ 1.52% SABR Sabre Corporation 5.33 2,592,994 5.16 5.42
▲ 0.52% SBH Sally Beauty Holdings, Inc 11.64 685,700 11.58 11.88
▲ 0.44% SEE Sealed Air Corporation 52.31 288,500 51.98 52.45
▼ -2.35% SE Sea Limited 54.32 3,030,613 53.645 55.74
▼ -0.89% SEAS SeaWorld Entertainment, Inc 53.53 385,453 53.20 53.93
▲ 3.63% SECO Secoo Holding Limited 0.2799 196,448 0.27 0.2999
▼ -3.76% SLNA Selina Hospitality PLC. 3.84 45,229 3.7898 4.10
▲ 0.34% SCI Service Corporation International 71.41 416,400 70.82 71.57
▲ 2.05% SHAK Shake Shack Inc 49.29 225,000 48.028 49.32
0.00% SBET SharpLink Gaming Ltd 0.58 9,700 0.57 0.61
▼ -2.77% SFT Shift Technologies Inc Class A 0.2917 459,322 0.29 0.34
▼ -0.50% SCVL Shoe Carnival, Inc 25.67 123,200 25.25 26.02
▲ 0.22% SSU SIGNA Sports United N.V. 5.8225 1,712 5.70 5.84
▼ -0.32% SIG Signet Jewelers Limited 64.42 222,700 64.22 65.61
▲ 0.02% SLGN Silgan Holdings Inc 53.11 144,000 52.76 53.80
▼ -0.32% SG Sirius International Insurance Group, Ltd 12.64 327,716 12.51 12.89
▲ 1.30% SIX Six Flags Entertainment Corporation 22.60 639,900 22.23 22.70
0.00% SKX Skechers U.S.A., Inc 40.10 467,700 40.00 40.38
▲ 0.24% SKY Skyline Champion Corporation 50.66 122,900 50.22 50.95
▼ -0.66% SNBR Sleep Number Corporation 30.05 152,400 29.93 31.05
▼ -2.90% EM Smart Share Global Ltd - ADR 0.7865 7,962 0.78 0.81
▲ 0.48% DTC Solo Brands Inc - Class A 4.23 54,430 4.22 4.39
▲ 7.69% SOND Sonder Holdings Inc - Class A 1.82 286,154 1.65 1.825
▼ -0.68% SAH Sonic Automotive, Inc 50.80 94,300 50.80 51.85
▲ 0.33% SON Sonoco Products Company 61.25 90,600 60.66 61.33
▲ 5.65% SEV Sono Group N.V. 1.31 779,725 1.175 1.31
▼ -0.56% SMP Standard Motor Products, Inc 38.99 40,800 38.99 39.44
▲ 0.04% SBUX Starbucks Corporation 99.56 2,320,000 98.52 99.88
▲ 1.13% STLA Stellantis N.V 15.21 2,063,900 15.07 15.25
▼ -1.31% SHOO Steven Madden, Ltd 33.96 324,000 33.96 34.59
▲ 3.74% SFIX Stitch Fix, Inc 4.16 1,003,112 3.935 4.205
▲ 2.04% SRI Stoneridge, Inc 24.51 36,000 23.96 24.63
0.00% STRT Strattec Security Corporation 26.50 2,000 26.02 27.09
▲ 0.69% MSC Studio City International Holdings Limited 2.03 12,069 1.985 2.141
▼ -10.77% SGHC Super Group (SGHC) Limited 3.23 353,700 3.20 3.57
▲ 3.26% SGC Superior Group of Companies, Inc 10.76 15,072 9.99 10.93
▼ -0.63% SUP Superior Industries International, Inc 4.76 26,519 4.74 4.96
▲ 3.73% SES Synthesis Energy Systems, Inc 5.01 137,361 4.70 5.04
▲ 0.45% SYPR Sypris Solutions, Inc 2.23 3,700 2.13 2.23
▼ -2.38% TKAT Takung Art Co., Ltd 0.725 12,246 0.725 0.777
▼ -3.56% TLF Tandy Leather Factory, Inc 4.34 400 4.34 4.34
▲ 0.30% TPR Tapestry, Inc 37.07 2,153,600 36.81 37.45
▲ 1.81% TTM Tata Motors Limited 26.39 297,500 26.16 26.51
▼ -0.20% TMHC Taylor Morrison Home Corporation 29.35 262,469 29.16 29.48
▼ -1.29% TPX Tempur Sealy International, Inc 31.46 640,200 31.30 32.13
▼ -0.19% TSLA Tesla, Inc 182.86 50,672,739 180.63 185.20
▲ 0.07% TXRH Texas Roadhouse, Inc 99.20 345,085 98.095 99.735
▲ 2.02% BKE The Buckle, Inc 44.04 201,100 43.19 44.12
▲ 0.77% CATO The Cato Corporation 10.45 31,200 10.37 10.78
▲ 1.21% CAKE The Cheesecake Factory Incorporated 36.88 379,900 36.30 37.15
▼ -2.05% PLCE The Children's Place, Inc 38.79 196,600 38.57 39.99
▼ -2.69% TCS The Container Store Group, Inc 4.71 112,425 4.71 4.86
▲ 1.01% DXYN The Dixie Group, Inc 1.00 44,000 0.99 1.02
▲ 0.68% GPS The Gap, Inc 14.84 4,451,700 14.73 15.04
▲ 1.33% GT The Goodyear Tire & Rubber Company 11.44 1,675,700 11.29 11.55
▲ 1.51% HD The Home Depot, Inc 326.38 3,393,500 321.90 329.08
▼ -2.69% INTG The InterGroup Corporation 46.00 374 46.00 46.00
▲ 0.82% LOVE The Lovesac Company 25.93 55,353 25.2825 25.985
▲ 2.16% STKS The ONE Group Hospitality, Inc 6.63 19,900 6.54 6.71
▲ 7.86% REAL The RealReal, Inc 1.51 1,500,000 1.42 1.56
▲ 0.61% TJX The TJX Companies, Inc 81.03 2,454,100 80.19 81.17
▲ 2.28% WEN The Wendy's Company 22.42 1,390,600 21.94 22.50
▲ 1.19% THCH TH International Limited 3.39 4,033 3.31 3.4501
▲ 0.46% THO Thor Industries, Inc 86.50 137,900 85.37 86.68
0.00% TDUP ThredUp Inc - Class A 1.25 348,300 1.20 1.30
▲ 1.93% TTSH Tile Shop Hldgs Inc 4.22 114,926 4.12 4.315
▲ 2.02% TLYS Tilly's, Inc 9.60 55,000 9.44 9.60
▼ -0.76% TOL Toll Brothers, Inc 46.82 546,900 46.59 47.08
▼ -1.07% MODG Topgolf Callaway Brands Corp 20.42 339,700 20.39 20.71
▼ -1.52% CURV Torrid Holdings Inc 3.90 48,500 3.90 4.079
▲ 1.06% TM Toyota Motor Corporation 148.27 95,600 146.94 148.65
▼ -0.77% TSCO Tractor Supply Company 224.02 416,300 223.27 228.10
▼ -1.18% COOK Traeger Inc 3.36 237,198 3.29 3.47
▲ 0.41% TA TravelCenters of America Inc 51.57 36,900 51.25 52.42
▲ 1.25% TNL Travel+Leisure Co 38.15 209,038 37.60 38.34
▲ 0.41% TRS TriMas Corporation 27.20 27,800 26.59 27.51
▲ 0.97% TRIP TripAdvisor, Inc 19.83 834,000 19.45 19.96
▼ -4.28% TCOM Trip.com Group Ltd. Sponsored ADR 25.95 4,101,901 25.1944 25.98
0.00% TPH TRI Pointe Group, Inc 18.25 189,600 18.10 18.37
▼ -3.96% TOUR Tuniu Corporation 0.8431 62,781 0.8308 0.86
▼ -4.12% TUP Tupperware Brands Corporation 4.42 418,500 4.42 4.70
▲ 2.03% VEEE Twin Vee PowerCats Co 2.01 41,600 1.92 2.075
▲ 0.22% ULTA Ulta Beauty, Inc 448.35 240,000 444.62 448.86
▲ 0.21% UAA Under Armour, Inc 9.67 2,458,400 9.52 9.67
▲ 0.59% UA Under Armour, Inc 8.48 1,031,953 8.36 8.49
▲ 2.65% UFI Unifi, Inc 9.29 74,500 9.17 9.33
▲ 0.70% UFAB Unique Fabricating, Inc 0.705 630 0.705 0.705
▲ 2.20% URBN Urban Outfitters, Inc 28.29 927,700 27.75 28.34
▲ 1.33% PRTS U.S. Auto Parts Network, Inc 5.34 262,600 5.24 5.36
▲ 1.24% UXIN Uxin Limited 2.45 24,197 2.31 2.55
▲ 3.85% MTN Vail Resorts, Inc 265.72 200,200 255.98 266.12
▼ -0.26% VRA Vera Bradley, Inc 3.81 88,200 3.75 3.83
▲ 1.72% VFC V.F. Corporation 34.34 1,807,600 33.66 34.39
▲ 0.94% VEV Vicinity Motor Corp 0.964 51,400 0.93 0.995
▼ -0.13% VSCO Victoria`s Secret & Co 47.40 317,100 47.37 48.16
▲ 0.38% VNCE Vince Holding Corp 7.85 420 7.85 7.85
▲ 0.53% BBIG Vinco Ventures Inc. 0.7272 3,507,224 0.6901 0.7495
▼ -2.72% VIOT Viomi Technology Co., Ltd 0.80 12,697 0.78 0.84
▼ -0.51% VIPS Vipshop Holdings Limited 9.66 4,885,362 9.45 9.84
▲ 0.24% VIRC Virco Mfg. Corporation 4.21 2,800 4.21 4.25
▲ 2.88% VMAR Vision Marine Technologies Inc. 4.475 12,643 4.3175 4.6499
▲ 1.26% VSTO Vista Outdoor Inc 27.33 278,600 26.85 27.64
▼ -0.60% VC Visteon Corporation 147.30 39,700 146.51 148.00
▲ 1.87% VLCN Volcon Inc 1.09 18,458 1.07 1.11
▲ 1.86% VLTA Volta Inc - Class A 0.5807 3,153,455 0.5695 0.5989
▼ -1.59% VRM Vroom Inc. 1.24 1,991,022 1.17 1.25
▼ -2.70% W Wayfair Inc 32.02 1,312,058 31.75 33.165
▼ -2.88% WEBR Weber Inc - Class A 6.75 210,500 6.63 6.968
▲ 4.76% WPRT Westport Fuel Systems Inc 0.88 570,300 0.85 0.88
▼ -0.29% WRK WestRock Company 37.51 390,000 37.40 37.73
▼ -2.05% WEYS Weyco Group, Inc 25.32 5,100 24.21 25.81
▲ 0.28% WHR Whirlpool Corporation 148.77 190,000 147.79 149.77
▼ -1.05% WSM Williams-Sonoma, Inc 122.42 337,918 121.74 124.63
▼ -1.92% WING Wingstop Inc 155.46 201,104 152.46 159.88
▲ 0.38% WINA Winmark Corporation 241.91 3,900 240.47 243.06
▲ 1.09% WGO Winnebago Industries, Inc 59.09 205,700 57.63 59.17
▲ 1.26% WWW Wolverine World Wide, Inc 11.24 445,300 11.03 11.41
▼ -0.46% WKHS Workhorse Group Inc 2.16 1,156,000 2.135 2.20
▲ 2.81% WKSP Worksport Ltd 1.645 14,800 1.60 1.65
▼ -1.29% WNW Wunong Net Technology Co Ltd 1.2832 42,785 1.26 1.31
▼ -2.35% WW WW International, Inc 4.15 584,163 4.095 4.25
▲ 0.78% WH Wyndham Hotels & Resorts, Inc 73.31 231,584 72.57 73.88
▼ -0.57% WYNN Wynn Resorts, Limited 74.93 1,311,556 74.31 75.87
▼ -0.92% XELB Xcel Brands, Inc 0.84 328 0.84 0.84
▼ -8.31% XL XL Fleet Corporation - Class A 0.8802 218,324 0.88 0.97
▲ 1.34% XPEL XPEL, Inc 68.58 53,256 67.125 69.33
▼ -3.28% XPEV XPeng Inc. ADR Class A 7.07 11,975,600 6.82 7.09
▲ 2.10% XPOF Xponential Fitness Inc - Class A 21.87 57,900 21.28 22.125
▲ 10.40% XSPA XpresSpa Group, Inc 0.4268 98,198 0.4268 0.4499
▼ -3.00% XWEL XWELL Inc 0.4268 97,694 0.4268 0.4499
▼ -0.13% YTRA Yatra Online, Inc 2.7166 54,321 2.65 2.72
▼ -0.46% YETI YETI Holdings, Inc 40.85 234,827 40.53 41.01
▲ 1.91% YOSH Yoshiharu Global Co - Class A 1.6714 169,445 1.58 1.68
▲ 0.48% YUM YUM! Brands, Inc 126.53 852,928 125.385 127.50
▼ -3.22% YUMC Yum China Holdings, Inc 50.57 1,222,506 50.28 51.875
▲ 10.99% YJ Yunji Inc 1.01 817,200 0.89 1.02
▼ -1.55% ZUMZ Zumiez Inc 24.09 145,100 24.00 24.47