|
▲
1.85%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
22.315
|
404,610
|
21.775
|
22.60
|
|
▼
-5.07%
|
ANF
|
Abercrombie & Fitch Co
|
10.48
|
979,522
|
10.285
|
10.83
|
|
▼
-2.31%
|
ACEL
|
Accel Entertainment Inc Class A
|
9.075
|
56,075
|
8.87
|
9.155
|
|
▼
-1.31%
|
GOLF
|
Acushnet Holdings Corp
|
34.215
|
128,291
|
34.01
|
34.66
|
|
▲
1.77%
|
ADNT
|
Adient plc
|
17.28
|
444,965
|
16.67
|
17.61
|
|
▼
-0.96%
|
AAP
|
Advance Auto Parts, Inc
|
137.625
|
366,904
|
136.49
|
138.84
|
|
▼
-1.25%
|
BABA
|
Alibaba Group Holding Limited
|
236.99
|
11,664,918
|
236.935
|
241.295
|
|
▼
-0.40%
|
ALSN
|
Allison Transmission Holdings, Inc
|
36.515
|
479,031
|
36.325
|
36.76
|
|
▼
-0.34%
|
AMZN
|
Amazon.com, Inc
|
3,046.78
|
3,264,267
|
3,014.575
|
3,068.94
|
|
▼
-0.79%
|
AMCR
|
Amcor plc
|
10.665
|
2,570,138
|
10.56
|
10.72
|
|
▼
-1.13%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.425
|
581,170
|
7.235
|
7.46
|
|
▼
-3.45%
|
AEO
|
American Eagle Outfitters, Inc
|
10.93
|
3,191,225
|
10.65
|
11.125
|
|
▼
-1.10%
|
AMWD
|
American Woodmark Corporation
|
73.48
|
31,026
|
72.49
|
74.02
|
|
▼
-1.05%
|
CRMT
|
America's Car-Mart, Inc
|
88.35
|
9,214
|
88.01
|
88.79
|
|
▼
-2.27%
|
APEX
|
Apex Global Brands Inc
|
0.645
|
218,684
|
0.645
|
0.645
|
|
▲
0.18%
|
ATR
|
AptarGroup, Inc
|
115.47
|
138,923
|
114.225
|
115.67
|
|
▼
-1.08%
|
APTV
|
Aptiv PLC
|
77.58
|
666,424
|
76.93
|
77.995
|
|
▼
-5.03%
|
ARMK
|
Aramark
|
21.245
|
1,851,955
|
20.88
|
21.76
|
|
▲
6.53%
|
FUV
|
Arcimoto, Inc
|
7.67
|
2,477,632
|
7.17
|
8.03
|
|
▲
7.47%
|
ARCO
|
Arcos Dorados Holdings Inc
|
5.105
|
942,902
|
4.67
|
5.175
|
|
▼
-2.37%
|
ARD
|
Ardagh Group S.A
|
13.18
|
25,724
|
13.18
|
13.36
|
|
▲
6.75%
|
ABG
|
Asbury Automotive Group, Inc
|
83.70
|
285,157
|
81.13
|
85.73
|
|
▼
-6.38%
|
ASNA
|
Ascena Retail Group, Inc
|
1.32
|
258,092
|
1.30
|
1.36
|
|
▼
-5.15%
|
HOME
|
At Home Group Inc
|
6.165
|
1,950,953
|
5.875
|
6.28
|
|
▼
-1.81%
|
ALV
|
Autoliv, Inc
|
65.275
|
119,472
|
65.17
|
65.84
|
|
▲
2.50%
|
AN
|
AutoNation, Inc
|
38.715
|
349,857
|
37.265
|
38.875
|
|
▼
-0.13%
|
AZO
|
AutoZone, Inc
|
1,135.86
|
62,328
|
1,132.555
|
1,145.08
|
|
▲
0.19%
|
BLL
|
Ball Corporation
|
72.58
|
621,974
|
71.88
|
73.185
|
|
▲
2.22%
|
BZUN
|
Baozun Inc
|
44.57
|
512,408
|
42.46
|
44.57
|
|
▲
0.84%
|
BNED
|
Barnes & Noble Education, Inc
|
1.805
|
240,316
|
1.715
|
1.81
|
|
▲
0.77%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
7.88
|
42,259
|
7.52
|
7.88
|
|
▼
-3.97%
|
BBX
|
BBX Capital Corporation
|
2.42
|
111,288
|
2.39
|
2.49
|
|
▼
-1.24%
|
BZH
|
Beazer Homes USA, Inc
|
9.985
|
128,999
|
9.92
|
10.13
|
|
▼
-2.14%
|
BBBY
|
Bed Bath & Beyond Inc
|
10.53
|
7,815,889
|
10.425
|
10.76
|
|
▼
-0.24%
|
BERY
|
Berry Global Group, Inc
|
45.11
|
325,699
|
44.80
|
45.37
|
|
▼
-1.04%
|
BBY
|
Best Buy Co., Inc
|
86.79
|
1,106,940
|
86.065
|
87.445
|
|
▼
-2.84%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.885
|
108,976
|
1.875
|
1.905
|
|
▼
-3.19%
|
BH
|
Biglari Holdings Inc
|
67.57
|
4,067
|
66.52
|
68.59
|
|
▲
0.01%
|
BGI
|
Birks Group Inc
|
0.7801
|
101,911
|
0.7801
|
0.7849
|
|
▼
-3.10%
|
BJRI
|
BJ's Restaurants, Inc
|
18.78
|
249,716
|
18.28
|
19.07
|
|
▼
-12.68%
|
BLNK
|
Blink Charging Co
|
7.335
|
10,901,470
|
6.75
|
7.815
|
|
▼
-0.24%
|
BLMN
|
Bloomin' Brands, Inc
|
10.405
|
1,649,994
|
10.205
|
10.55
|
|
▲
5.87%
|
APRN
|
Blue Apron Holdings, Inc
|
13.35
|
875,627
|
12.03
|
13.58
|
|
▼
-3.22%
|
BLBD
|
Blue Bird Corporation
|
13.83
|
56,110
|
13.73
|
14.045
|
|
▼
-6.83%
|
BOOT
|
Boot Barn Holdings, Inc
|
19.705
|
412,192
|
19.62
|
20.60
|
|
▼
-0.79%
|
BWA
|
BorgWarner Inc
|
35.07
|
977,849
|
34.92
|
35.335
|
|
▼
-3.93%
|
BYD
|
Boyd Gaming Corporation
|
18.57
|
1,014,158
|
18.555
|
19.035
|
|
▼
-4.43%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
111.535
|
421,859
|
111.295
|
115.485
|
|
▼
-2.05%
|
EAT
|
Brinker International, Inc
|
22.49
|
1,364,871
|
21.96
|
23.08
|
|
▼
-2.92%
|
DOOO
|
BRP Inc
|
41.91
|
44,995
|
41.53
|
42.82
|
|
▼
-1.36%
|
BC
|
Brunswick Corporation
|
64.915
|
255,595
|
64.52
|
65.61
|
|
▼
-4.08%
|
BURL
|
Burlington Stores, Inc
|
185.11
|
456,347
|
184.07
|
191.52
|
|
▼
-0.70%
|
CZR
|
Caesars Entertainment Corporation
|
12.005
|
30,875,327
|
11.275
|
12.075
|
|
▼
-4.34%
|
CAL
|
Caleres, Inc
|
7.605
|
383,835
|
7.505
|
7.615
|
|
▲
0.09%
|
ELY
|
Callaway Golf Company
|
17.445
|
358,561
|
17.11
|
17.49
|
|
▼
-1.25%
|
CWH
|
Camping World Holdings, Inc
|
26.12
|
712,582
|
25.335
|
26.36
|
|
▼
-3.84%
|
GOOS
|
Canada Goose Holdings Inc
|
22.55
|
309,898
|
22.49
|
22.985
|
|
▼
-1.55%
|
CNNE
|
Cannae Holdings, Inc
|
39.92
|
598,190
|
39.79
|
40.42
|
|
▼
-3.08%
|
CPHC
|
Canterbury Park Holding Corporation
|
10.71
|
5,381
|
10.71
|
10.80
|
|
▲
0.16%
|
CPRI
|
Capri Holdings Limited
|
15.735
|
2,011,447
|
14.92
|
15.755
|
|
▼
-1.81%
|
KMX
|
CarMax, Inc
|
88.745
|
660,622
|
88.56
|
90.46
|
|
▼
-4.00%
|
CCL
|
Carnival Corporation & Plc
|
14.985
|
20,421,211
|
14.83
|
15.375
|
|
▼
-2.90%
|
CUK
|
Carnival Corporation & Plc
|
12.39
|
862,323
|
12.21
|
12.485
|
|
▼
-1.14%
|
CSV
|
Carriage Services, Inc
|
17.715
|
76,865
|
17.58
|
17.83
|
|
▼
-1.17%
|
TAST
|
Carrols Restaurant Group, Inc
|
5.08
|
162,953
|
5.02
|
5.14
|
|
▼
-1.37%
|
CARS
|
Cars.com Inc
|
5.74
|
348,919
|
5.725
|
5.865
|
|
▼
-0.16%
|
CRI
|
Carter's, Inc
|
81.60
|
187,867
|
80.51
|
82.00
|
|
▲
2.59%
|
CVNA
|
Carvana Co
|
137.92
|
957,814
|
130.00
|
138.255
|
|
▲
0.62%
|
CSPR
|
Casper Sleep Inc
|
8.875
|
135,167
|
8.565
|
9.07
|
|
▼
-0.76%
|
CVCO
|
Cavco Industries, Inc
|
188.50
|
16,129
|
185.255
|
191.355
|
|
▲
1.19%
|
FUN
|
Cedar Fair, L.P
|
28.86
|
297,245
|
28.165
|
29.27
|
|
▼
-6.80%
|
CNTY
|
Century Casinos, Inc
|
3.84
|
411,585
|
3.81
|
3.91
|
|
▲
1.57%
|
CCS
|
Century Communities, Inc
|
31.02
|
107,468
|
30.32
|
31.41
|
|
▲
1.75%
|
CHWY
|
Chewy, Inc
|
47.79
|
1,305,801
|
46.65
|
48.155
|
|
▼
-3.28%
|
CHS
|
Chico's FAS, Inc
|
1.325
|
1,629,059
|
1.235
|
1.325
|
|
▼
-1.57%
|
CAAS
|
China Automotive Systems, Inc
|
3.13
|
57,055
|
3.09
|
3.16
|
|
▼
-0.43%
|
CXDC
|
China XD Plastics Company Limited
|
1.165
|
12,644
|
1.165
|
1.17
|
|
▼
-0.29%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,122.69
|
253,606
|
1,115.87
|
1,144.63
|
|
▼
-1.12%
|
CHH
|
Choice Hotels International, Inc
|
81.26
|
65,943
|
81.025
|
81.355
|
|
▼
-2.69%
|
CHDN
|
Churchill Downs Incorporated
|
126.53
|
95,676
|
126.445
|
129.275
|
|
▼
-4.88%
|
CHUY
|
Chuy's Holdings, Inc
|
13.945
|
70,915
|
13.94
|
14.38
|
|
▼
-1.34%
|
CTRN
|
Citi Trends, Inc
|
18.705
|
121,055
|
18.16
|
18.81
|
|
▼
-4.54%
|
CLAR
|
Clarus Corporation
|
10.825
|
33,266
|
10.825
|
11.03
|
|
▼
-2.44%
|
COLM
|
Columbia Sportswear Company
|
77.755
|
116,759
|
77.23
|
78.54
|
|
▼
-2.30%
|
CVGI
|
Commercial Vehicle Group, Inc
|
2.55
|
114,130
|
2.485
|
2.61
|
|
▼
-2.07%
|
CBD
|
Companhia Brasileira de Distribuicao
|
13.25
|
207,424
|
13.25
|
13.55
|
|
▼
-5.92%
|
CONN
|
Conn's, Inc
|
9.765
|
258,192
|
9.535
|
10.11
|
|
▼
-3.51%
|
CPS
|
Cooper-Standard Holdings Inc
|
11.955
|
81,549
|
11.82
|
12.02
|
|
▼
-0.58%
|
CTB
|
Cooper Tire & Rubber Company
|
27.45
|
84,097
|
26.935
|
27.47
|
|
▼
-2.59%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
104.575
|
170,594
|
104.39
|
106.51
|
|
▼
-1.58%
|
CROX
|
Crocs, Inc
|
34.30
|
303,228
|
34.07
|
34.935
|
|
▲
0.21%
|
CRWS
|
Crown Crafts, Inc
|
4.85
|
20,325
|
4.85
|
4.85
|
|
▼
-0.23%
|
CCK
|
Crown Holdings, Inc
|
66.625
|
386,793
|
65.93
|
66.70
|
|
▼
-1.07%
|
CYRX
|
Cryoport, Inc
|
33.755
|
214,493
|
33.63
|
34.22
|
|
▲
4.11%
|
CULP
|
Culp, Inc
|
10.64
|
43,784
|
10.35
|
10.67
|
|
▼
-3.07%
|
DAN
|
Dana Incorporated
|
11.535
|
685,295
|
11.53
|
11.775
|
|
▼
-2.36%
|
DRI
|
Darden Restaurants, Inc
|
73.22
|
1,235,846
|
72.82
|
74.845
|
|
▼
-4.45%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
12.36
|
3,553,944
|
12.22
|
12.74
|
|
▼
-1.80%
|
DECK
|
Deckers Outdoor Corporation
|
191.40
|
107,087
|
190.19
|
194.125
|
|
▼
-0.60%
|
DLPH
|
Delphi Technologies PLC
|
14.185
|
849,889
|
14.03
|
14.24
|
|
▼
-4.31%
|
DLA
|
Delta Apparel, Inc
|
11.885
|
3,312
|
11.885
|
11.885
|
|
▲
1.64%
|
TACO
|
Del Taco Restaurants, Inc
|
6.20
|
229,091
|
5.985
|
6.335
|
|
▼
-5.21%
|
DENN
|
Denny's Corporation
|
9.015
|
991,835
|
8.995
|
9.235
|
|
▼
-5.47%
|
DBI
|
Designer Brands Inc
|
6.05
|
1,134,513
|
5.96
|
6.27
|
|
▲
0.37%
|
DESP
|
Despegar.com, Corp
|
8.04
|
141,325
|
7.935
|
8.055
|
|
▲
0.21%
|
DXLG
|
Destination XL Group, Inc
|
0.5744
|
934,234
|
0.553
|
0.585
|
|
▼
-1.44%
|
DKS
|
DICK'S Sporting Goods, Inc
|
40.30
|
728,766
|
39.98
|
40.74
|
|
▼
-1.61%
|
DDS
|
Dillard's, Inc
|
23.89
|
257,020
|
23.505
|
24.155
|
|
▼
-3.79%
|
DIN
|
Dine Brands Global, Inc
|
38.63
|
346,987
|
38.59
|
39.81
|
|
▼
-0.02%
|
DPZ
|
Domino's Pizza, Inc
|
384.91
|
355,935
|
381.70
|
388.48
|
|
▼
-1.17%
|
DORM
|
Dorman Products, Inc
|
65.94
|
26,321
|
65.94
|
66.805
|
|
▼
-2.13%
|
PLOW
|
Douglas Dynamics, Inc
|
33.60
|
23,669
|
33.60
|
34.28
|
|
▲
1.70%
|
DHI
|
D.R. Horton, Inc
|
56.87
|
1,448,203
|
55.565
|
57.125
|
|
▼
-2.47%
|
DS
|
Drive Shack Inc
|
1.775
|
589,466
|
1.765
|
1.795
|
|
▼
-4.20%
|
DLTH
|
Duluth Holdings Inc
|
6.965
|
87,190
|
6.86
|
7.085
|
|
▼
-1.88%
|
DNKN
|
Dunkin' Brands Group, Inc
|
66.35
|
376,874
|
66.34
|
67.44
|
|
▲
1.79%
|
EBAY
|
eBay Inc
|
57.175
|
5,662,768
|
55.975
|
57.535
|
|
▲
2.48%
|
EDNT
|
Edison Nation, Inc
|
2.89
|
69,432
|
2.80
|
2.89
|
|
▼
-1.44%
|
ERI
|
Eldorado Resorts, Inc
|
38.96
|
7,038,635
|
34.72
|
39.74
|
|
▼
-19.90%
|
SOLO
|
Electrameccanica Vehicles Corp
|
4.125
|
28,896,145
|
3.88
|
4.545
|
|
▼
-0.73%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
15.03
|
143,459
|
14.895
|
15.205
|
|
▲
2.73%
|
ELA
|
Envela Corporation
|
5.26
|
16,259
|
5.26
|
5.26
|
|
▲
1.59%
|
ESCA
|
Escalade, Incorporated
|
14.07
|
33,104
|
13.82
|
14.50
|
|
▼
-2.25%
|
ETH
|
Ethan Allen Interiors Inc
|
11.525
|
52,090
|
11.445
|
11.64
|
|
▼
-0.14%
|
ETSY
|
Etsy, Inc
|
112.81
|
2,209,394
|
110.795
|
114.68
|
|
▼
-5.36%
|
EVK
|
Ever-Glory International Group, Inc
|
1.06
|
7,966
|
1.06
|
1.06
|
|
▼
-7.58%
|
EVRI
|
Everi Holdings Inc
|
4.88
|
1,550,186
|
4.88
|
5.13
|
|
▼
-3.57%
|
EXPE
|
Expedia Group, Inc
|
84.22
|
1,291,666
|
83.68
|
85.975
|
|
▼
-1.81%
|
EXPR
|
Express, Inc
|
1.355
|
1,115,692
|
1.27
|
1.355
|
|
▼
-2.80%
|
STAY
|
Extended Stay America, Inc
|
11.10
|
553,312
|
11.06
|
11.41
|
|
▼
-1.01%
|
FTCH
|
Farfetch Limited
|
18.65
|
3,964,222
|
18.385
|
19.00
|
|
▼
-0.51%
|
RACE
|
Ferrari N.V
|
175.115
|
65,750
|
174.55
|
176.61
|
|
▼
-0.78%
|
FCAU
|
Fiat Chrysler Automobiles N.V
|
10.16
|
1,489,613
|
10.125
|
10.235
|
|
▼
-2.07%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
6.14
|
64,293
|
6.05
|
6.26
|
|
▼
-3.06%
|
FIVE
|
Five Below, Inc
|
99.97
|
487,697
|
99.64
|
102.165
|
|
▲
3.73%
|
FVRR
|
Fiverr International Ltd
|
81.27
|
655,581
|
78.745
|
83.99
|
|
0.00%
|
BDL
|
Flanigan's Enterprises, Inc
|
15.20
|
19
|
15.20
|
15.20
|
|
▲
3.11%
|
FLXS
|
Flexsteel Industries, Inc
|
13.93
|
30,044
|
13.51
|
13.93
|
|
▲
0.59%
|
FND
|
Floor & Decor Holdings, Inc
|
59.30
|
309,718
|
57.97
|
59.745
|
|
▼
-1.98%
|
FL
|
Foot Locker, Inc
|
29.035
|
785,678
|
28.80
|
29.32
|
|
▼
-0.16%
|
F
|
Ford Motor Company
|
6.18
|
34,018,849
|
6.095
|
6.18
|
|
▼
-1.52%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.625
|
0
|
1.625
|
1.625
|
|
▼
-1.23%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
64.04
|
242,957
|
63.755
|
64.51
|
|
▼
-0.37%
|
FORD
|
Forward Industries, Inc
|
1.33
|
28,679
|
1.33
|
1.33
|
|
▼
-4.06%
|
FOSL
|
Fossil Group, Inc
|
4.135
|
470,676
|
4.135
|
4.275
|
|
▼
-3.68%
|
FOXF
|
Fox Factory Holding Corp
|
85.13
|
108,660
|
84.20
|
87.54
|
|
▼
-3.18%
|
FRAN
|
Francesca's Holdings Corporation
|
5.17
|
131,976
|
4.81
|
5.17
|
|
▼
-2.85%
|
FRG
|
Franchise Group Inc. Class A
|
20.80
|
61,769
|
20.70
|
21.19
|
|
▼
-1.77%
|
FTDR
|
frontdoor, inc
|
42.23
|
190,531
|
42.23
|
43.165
|
|
▼
-6.88%
|
FLL
|
Full House Resorts, Inc
|
1.285
|
170,613
|
1.265
|
1.285
|
|
▼
-1.26%
|
FNKO
|
Funko, Inc
|
5.49
|
494,766
|
5.275
|
5.495
|
|
▼
-2.52%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
5.80
|
113,441
|
5.77
|
5.90
|
|
▼
-1.53%
|
GME
|
GameStop Corp
|
4.175
|
1,115,956
|
4.135
|
4.225
|
|
▼
-7.81%
|
GTX
|
Garrett Motion Inc
|
5.015
|
372,111
|
5.01
|
5.21
|
|
▼
-1.69%
|
GM
|
General Motors Company
|
25.295
|
5,202,030
|
25.215
|
25.605
|
|
▼
-8.22%
|
GCO
|
Genesco Inc
|
19.32
|
174,257
|
19.07
|
20.38
|
|
▼
-1.31%
|
GNTX
|
Gentex Corporation
|
25.895
|
772,762
|
25.785
|
26.10
|
|
▼
-0.90%
|
THRM
|
Gentherm Incorporated
|
38.53
|
29,404
|
38.50
|
39.14
|
|
▼
-0.05%
|
GPC
|
Genuine Parts Company
|
87.41
|
259,690
|
86.49
|
87.50
|
|
▼
-6.65%
|
GIII
|
G-III Apparel Group, Ltd
|
12.07
|
847,617
|
11.855
|
12.67
|
|
▼
-2.44%
|
GIL
|
Gildan Activewear Inc
|
15.365
|
220,311
|
15.325
|
15.615
|
|
▼
-4.26%
|
GDEN
|
Golden Entertainment, Inc
|
8.53
|
162,307
|
8.43
|
8.67
|
|
▼
-1.38%
|
GPK
|
Graphic Packaging Holding Company
|
13.945
|
792,504
|
13.915
|
14.05
|
|
▲
8.90%
|
GRBK
|
Green Brick Partners, Inc
|
12.85
|
976,800
|
11.77
|
12.95
|
|
▼
-2.64%
|
GHG
|
GreenTree Hospitality Group Ltd
|
14.02
|
43,501
|
14.00
|
14.40
|
|
▼
-0.21%
|
GEF
|
Greif, Inc
|
35.025
|
56,175
|
34.77
|
35.195
|
|
▲
0.86%
|
GPI
|
Group 1 Automotive, Inc
|
65.455
|
61,224
|
63.475
|
65.455
|
|
▲
1.37%
|
GRWG
|
GrowGeneration Corp.
|
7.045
|
555,918
|
6.87
|
7.34
|
|
▼
-2.27%
|
GES
|
Guess', Inc
|
9.47
|
451,723
|
9.345
|
9.66
|
|
▼
-1.27%
|
HBI
|
Hanesbrands Inc
|
11.235
|
3,091,282
|
11.15
|
11.345
|
|
▼
-1.49%
|
HOG
|
Harley-Davidson, Inc
|
24.795
|
1,149,525
|
24.58
|
25.09
|
|
▼
-0.92%
|
HAS
|
Hasbro, Inc
|
74.15
|
307,389
|
73.19
|
74.72
|
|
▼
-0.87%
|
HVT
|
Haverty Furniture Companies, Inc
|
15.375
|
31,629
|
15.235
|
15.545
|
|
▼
-3.03%
|
HIBB
|
Hibbett Sports, Inc
|
22.895
|
217,746
|
22.88
|
23.74
|
|
▼
-1.88%
|
HGV
|
Hilton Grand Vacations Inc
|
21.145
|
550,506
|
20.88
|
21.32
|
|
▼
-2.14%
|
HLT
|
Hilton Worldwide Holdings Inc
|
74.61
|
1,688,586
|
74.04
|
75.31
|
|
▼
-1.13%
|
HMC
|
Honda Motor Co., Ltd
|
25.855
|
173,712
|
25.785
|
25.99
|
|
▼
-1.44%
|
HOFT
|
Hooker Furniture Corporation
|
18.875
|
7,708
|
18.875
|
18.875
|
|
▲
12.27%
|
HZN
|
Horizon Global Corporation
|
3.66
|
68,390
|
3.47
|
3.66
|
|
▲
0.32%
|
HOV
|
Hovnanian Enterprises, Inc
|
21.70
|
126,805
|
20.54
|
21.75
|
|
▼
-2.12%
|
HRB
|
H&R Block, Inc
|
14.105
|
1,239,092
|
14.055
|
14.30
|
|
▼
-1.40%
|
HTHT
|
Huazhu Group Limited
|
36.04
|
878,321
|
35.355
|
36.40
|
|
▼
-3.50%
|
H
|
Hyatt Hotels Corporation
|
50.51
|
363,984
|
50.30
|
51.745
|
|
▲
0.10%
|
IHG
|
InterContinental Hotels Group PLC
|
48.15
|
171,272
|
47.91
|
48.23
|
|
▼
-6.20%
|
TILE
|
Interface, Inc
|
7.485
|
232,080
|
7.47
|
7.905
|
|
▼
-0.25%
|
IGT
|
International Game Technology PLC
|
10.045
|
1,516,704
|
9.88
|
10.26
|
|
▼
-1.74%
|
IP
|
International Paper Company
|
35.315
|
755,664
|
35.015
|
35.54
|
|
▼
-0.95%
|
JACK
|
Jack in the Box Inc
|
75.07
|
139,172
|
74.62
|
76.07
|
|
0.00%
|
JAKK
|
JAKKS Pacific, Inc
|
0.84
|
5,634,596
|
0.80
|
0.8989
|
|
▼
-2.82%
|
JAX
|
J. Alexander's Holdings, Inc
|
4.48
|
142,284
|
4.42
|
4.60
|
|
▼
-2.21%
|
JD
|
JD.com, Inc
|
61.845
|
5,221,815
|
61.645
|
63.205
|
|
▼
-7.01%
|
JRSH
|
Jerash Holdings (US), Inc
|
4.51
|
7,041
|
4.51
|
4.71
|
|
▼
-0.14%
|
JOUT
|
Johnson Outdoors Inc
|
92.60
|
13,642
|
91.10
|
92.60
|
|
▲
0.80%
|
JMIA
|
Jumia Technologies AG
|
5.655
|
2,997,314
|
5.44
|
6.125
|
|
▼
-3.70%
|
KNDI
|
Kandi Technologies Group, Inc
|
4.43
|
1,004,636
|
4.13
|
4.43
|
|
▼
-2.70%
|
KAR
|
KAR Auction Services, Inc
|
13.155
|
1,372,096
|
12.965
|
13.285
|
|
▼
-0.74%
|
KBH
|
KB Home
|
29.51
|
664,643
|
29.36
|
29.915
|
|
▼
-5.16%
|
KBAL
|
Kimball International, Inc
|
11.02
|
57,515
|
11.02
|
11.59
|
|
▲
1.60%
|
KIRK
|
Kirkland's, Inc
|
2.54
|
148,374
|
2.44
|
2.54
|
|
▼
-1.22%
|
KSS
|
Kohl's Corporation
|
20.725
|
3,392,397
|
20.05
|
20.745
|
|
▼
-1.83%
|
KTB
|
Kontoor Brands, Inc
|
17.16
|
218,918
|
16.85
|
17.34
|
|
▼
-4.38%
|
KRUS
|
Kura Sushi USA, Inc
|
13.855
|
29,071
|
13.855
|
14.62
|
|
▲
2.42%
|
LAKE
|
Lakeland Industries, Inc
|
23.935
|
367,200
|
23.16
|
24.02
|
|
▼
-4.31%
|
LE
|
Lands' End, Inc
|
8.00
|
254,532
|
7.91
|
8.125
|
|
▼
-3.94%
|
LVS
|
Las Vegas Sands Corp
|
45.215
|
2,378,893
|
45.155
|
46.24
|
|
▼
-1.90%
|
LZB
|
La-Z-Boy Incorporated
|
27.35
|
70,362
|
27.225
|
27.67
|
|
▼
-1.95%
|
LAZY
|
Lazydays Holdings, Inc
|
8.53
|
1,311
|
8.53
|
8.53
|
|
▼
-1.25%
|
LB
|
L Brands, Inc
|
15.425
|
1,718,899
|
15.14
|
15.495
|
|
▼
-1.75%
|
LCII
|
LCI Industries
|
111.515
|
22,947
|
111.485
|
113.365
|
|
▼
-1.51%
|
LEA
|
Lear Corporation
|
107.235
|
125,011
|
106.75
|
108.37
|
|
▲
0.15%
|
LEGH
|
Legacy Housing Corporation
|
13.17
|
1,469
|
13.17
|
13.17
|
|
▼
-0.68%
|
LEG
|
Leggett & Platt, Incorporated
|
34.97
|
459,319
|
34.56
|
35.275
|
|
▲
1.66%
|
LEN.B
|
Lennar Corporation
|
47.27
|
48,276
|
46.83
|
47.27
|
|
▲
1.55%
|
LEN
|
Lennar Corporation
|
62.90
|
1,775,754
|
61.32
|
63.43
|
|
▼
-3.19%
|
LEVI
|
Levi Strauss & Co
|
13.95
|
1,684,151
|
13.645
|
14.22
|
|
▲
5.88%
|
LGIH
|
LGI Homes, Inc
|
97.67
|
358,521
|
91.00
|
99.48
|
|
▼
-1.84%
|
LCUT
|
Lifetime Brands, Inc
|
6.94
|
5,751
|
6.94
|
6.94
|
|
▲
4.59%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.025
|
359,520
|
1.00
|
1.03
|
|
▼
-5.99%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
7.22
|
78,961
|
7.22
|
7.45
|
|
▼
-5.58%
|
LQDT
|
Liquidity Services, Inc
|
5.165
|
190,268
|
5.105
|
5.40
|
|
▲
0.12%
|
LAD
|
Lithia Motors, Inc
|
158.145
|
107,629
|
156.76
|
158.535
|
|
▼
-0.48%
|
LKQ
|
LKQ Corporation
|
25.815
|
684,669
|
25.515
|
25.93
|
|
▼
-5.06%
|
LMPX
|
LMP Automotive Holdings Inc.
|
8.25
|
37,465
|
8.12
|
8.545
|
|
▼
-0.20%
|
LOW
|
Lowe's Companies, Inc
|
135.49
|
1,754,701
|
134.64
|
136.71
|
|
▼
-1.20%
|
LULU
|
Lululemon Athletica Inc
|
310.59
|
776,255
|
310.17
|
312.94
|
|
▲
0.21%
|
LL
|
Lumber Liquidators Holdings, Inc
|
14.15
|
234,047
|
13.83
|
14.24
|
|
▼
-0.65%
|
LDL
|
Lydall, Inc
|
13.82
|
33,586
|
13.56
|
13.83
|
|
▲
2.50%
|
M
|
Macy's, Inc
|
6.775
|
20,903,440
|
6.37
|
6.785
|
|
▼
-0.44%
|
MGA
|
Magna International Inc
|
45.39
|
222,123
|
45.06
|
45.68
|
|
▼
-4.50%
|
MMYT
|
MakeMyTrip Limited
|
15.90
|
256,124
|
15.865
|
16.33
|
|
▼
-4.88%
|
MBUU
|
Malibu Boats, Inc
|
52.23
|
77,339
|
52.19
|
53.99
|
|
▼
-1.48%
|
MANU
|
Manchester United plc
|
16.01
|
66,478
|
15.955
|
16.17
|
|
▼
-4.38%
|
HZO
|
MarineMax, Inc
|
22.91
|
208,364
|
22.585
|
23.59
|
|
▼
-3.15%
|
MPX
|
Marine Products Corporation
|
13.51
|
13,725
|
13.51
|
13.75
|
|
▼
-1.80%
|
MAR
|
Marriott International, Inc
|
88.215
|
1,059,151
|
87.61
|
88.89
|
|
▼
-1.79%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
85.35
|
180,576
|
84.50
|
86.80
|
|
▼
-6.12%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
19.34
|
76,410
|
19.32
|
20.265
|
|
▼
-0.53%
|
MAT
|
Mattel, Inc
|
10.235
|
808,977
|
9.94
|
10.27
|
|
▼
-0.94%
|
MCD
|
McDonald's Corporation
|
186.735
|
1,019,994
|
186.19
|
187.555
|
|
▲
2.02%
|
MDC
|
M.D.C. Holdings, Inc
|
36.43
|
439,540
|
35.93
|
36.715
|
|
▲
0.62%
|
MED
|
Medifast, Inc
|
150.755
|
183,812
|
147.83
|
150.755
|
|
▼
-4.49%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
16.065
|
926,242
|
16.005
|
16.575
|
|
▲
1.77%
|
MELI
|
MercadoLibre, Inc
|
1,013.515
|
240,227
|
986.62
|
1,022.70
|
|
▲
1.57%
|
MTH
|
Meritage Homes Corporation
|
77.49
|
238,474
|
75.655
|
78.53
|
|
▼
-2.06%
|
MTOR
|
Meritor, Inc
|
19.725
|
237,764
|
19.58
|
19.975
|
|
▼
-2.12%
|
MGM
|
MGM Resorts International
|
16.355
|
9,388,516
|
16.075
|
16.58
|
|
▲
0.45%
|
MHO
|
M/I Homes, Inc
|
33.25
|
49,887
|
32.85
|
33.75
|
|
▲
0.24%
|
MLR
|
Miller Industries, Inc
|
29.39
|
21,284
|
28.84
|
29.39
|
|
▼
-2.15%
|
MOD
|
Modine Manufacturing Company
|
5.235
|
137,022
|
5.20
|
5.255
|
|
▲
44.64%
|
MOGU
|
MOGU Inc
|
4.18
|
1,622,718
|
2.73
|
4.34
|
|
▼
-5.05%
|
MHK
|
Mohawk Industries, Inc
|
98.045
|
706,316
|
97.48
|
102.73
|
|
0.00%
|
MKGI
|
Monaker Group, Inc
|
2.32
|
6,454
|
2.32
|
2.32
|
|
▼
-4.08%
|
MCRI
|
Monarch Casino & Resort, Inc
|
32.90
|
59,928
|
32.90
|
33.82
|
|
▼
-0.26%
|
MNRO
|
Monro, Inc
|
54.51
|
118,554
|
53.75
|
54.645
|
|
▼
-4.02%
|
MPAA
|
Motorcar Parts of America, Inc
|
16.25
|
35,487
|
16.23
|
16.38
|
|
▼
-2.16%
|
MOV
|
Movado Group, Inc
|
10.175
|
221,720
|
9.865
|
10.21
|
|
▼
-0.73%
|
MUSA
|
Murphy USA Inc
|
112.43
|
97,252
|
111.185
|
112.68
|
|
▼
-1.72%
|
MYE
|
Myers Industries, Inc
|
14.32
|
30,449
|
14.21
|
14.375
|
|
▼
-2.87%
|
NAKD
|
Naked Brand Group Limited
|
0.6255
|
1,911,372
|
0.6255
|
0.6315
|
|
▼
-1.54%
|
NATH
|
Nathan's Famous, Inc
|
57.49
|
989
|
56.935
|
57.49
|
|
▼
-2.64%
|
EYE
|
National Vision Holdings, Inc
|
29.55
|
246,074
|
29.33
|
30.33
|
|
▲
6.15%
|
NLS
|
Nautilus, Inc
|
10.87
|
1,322,339
|
10.195
|
10.93
|
|
▼
-0.72%
|
NKE
|
NIKE, Inc
|
99.235
|
2,325,360
|
98.455
|
99.54
|
|
▲
16.55%
|
NIO
|
NIO Inc
|
13.415
|
254,070,745
|
10.70
|
13.54
|
|
▲
5.61%
|
NIU
|
Niu Technologies
|
23.35
|
1,707,743
|
21.25
|
23.73
|
|
0.00%
|
NDLS
|
Noodles & Company
|
6.16
|
63,414
|
6.13
|
6.21
|
|
▼
-1.04%
|
JWN
|
Nordstrom, Inc
|
15.665
|
4,314,328
|
15.05
|
15.69
|
|
▼
-3.32%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
15.595
|
16,752,677
|
15.475
|
16.00
|
|
▼
-0.95%
|
NVR
|
NVR, Inc
|
3,274.975
|
6,503
|
3,253.995
|
3,314.98
|
|
▼
-0.49%
|
ODP
|
Office Depot, Inc
|
21.125
|
1,252,460
|
20.54
|
21.52
|
|
▼
-3.04%
|
OSW
|
OneSpaWorld Holdings Limited
|
4.95
|
89,896
|
4.89
|
5.12
|
|
▼
-3.36%
|
ONEW
|
OneWater Marine Inc Class A
|
23.405
|
20,190
|
23.355
|
24.00
|
|
▲
0.13%
|
ORLY
|
O'Reilly Automotive, Inc
|
426.39
|
181,828
|
424.56
|
428.59
|
|
▲
12.87%
|
OSTK
|
Overstock.com, Inc
|
44.20
|
7,733,642
|
39.26
|
45.62
|
|
▲
3.05%
|
OI
|
Owens-Illinois, Inc
|
9.625
|
658,023
|
9.18
|
9.63
|
|
▼
-4.42%
|
OXM
|
Oxford Industries, Inc
|
41.675
|
87,803
|
41.26
|
42.435
|
|
▼
-1.06%
|
PKG
|
Packaging Corporation of America
|
98.94
|
171,199
|
98.01
|
99.77
|
|
▲
2.19%
|
PZZA
|
Papa John's International, Inc
|
85.01
|
386,514
|
82.48
|
85.67
|
|
▼
-6.88%
|
PRTY
|
Party City Holdco Inc
|
1.285
|
1,652,693
|
1.265
|
1.325
|
|
▲
1.98%
|
PTON
|
Peloton Interactive, Inc
|
61.675
|
2,503,505
|
59.955
|
62.17
|
|
▼
-0.61%
|
PAG
|
Penske Automotive Group, Inc
|
40.195
|
132,925
|
39.61
|
40.38
|
|
▲
3.25%
|
PDD
|
Pinduoduo Inc
|
89.825
|
10,404,068
|
83.39
|
90.88
|
|
▼
-7.66%
|
PLNT
|
Planet Fitness, Inc
|
56.87
|
2,037,806
|
55.94
|
60.91
|
|
▼
-1.03%
|
AGS
|
PlayAGS, Inc
|
3.355
|
196,366
|
3.31
|
3.385
|
|
▼
-2.77%
|
PLYA
|
Playa Hotels & Resorts N.V
|
3.51
|
498,103
|
3.485
|
3.555
|
|
▼
-1.32%
|
PII
|
Polaris Inc
|
93.75
|
271,582
|
92.955
|
94.39
|
|
▲
1.36%
|
POOL
|
Pool Corporation
|
272.915
|
81,867
|
270.645
|
274.42
|
|
▼
-1.14%
|
PBPB
|
Potbelly Corporation
|
2.175
|
101,027
|
2.15
|
2.18
|
|
▲
0.87%
|
PHM
|
PulteGroup, Inc
|
34.395
|
1,721,450
|
33.605
|
34.505
|
|
▲
0.64%
|
PRPL
|
Purple Innovation, Inc
|
18.88
|
237,059
|
18.53
|
18.88
|
|
▼
-2.92%
|
PVH
|
PVH Corp
|
45.14
|
755,089
|
44.21
|
45.62
|
|
▼
-2.02%
|
RL
|
Ralph Lauren Corporation
|
69.95
|
296,569
|
68.93
|
70.55
|
|
▼
-0.80%
|
PACK
|
Ranpak Holdings Corp
|
7.40
|
13,810
|
7.30
|
7.45
|
|
▼
-10.96%
|
RAVE
|
RAVE Restaurant Group, Inc
|
0.7551
|
241,680
|
0.7551
|
0.7565
|
|
▼
-4.38%
|
RICK
|
RCI Hospitality Holdings, Inc
|
13.09
|
27,046
|
13.09
|
13.47
|
|
▼
-1.76%
|
RLH
|
Red Lion Hotels Corporation
|
2.23
|
3,573
|
2.23
|
2.23
|
|
▼
-4.37%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
9.19
|
407,852
|
9.02
|
9.29
|
|
▼
-2.66%
|
RRR
|
Red Rock Resorts, Inc
|
10.415
|
618,161
|
10.22
|
10.535
|
|
▼
-6.51%
|
RGS
|
Regis Corporation
|
7.75
|
251,112
|
7.745
|
8.03
|
|
▼
-2.67%
|
QSR
|
Restaurant Brands International Inc
|
55.02
|
482,100
|
54.92
|
55.92
|
|
▲
1.61%
|
RVLV
|
Revolve Group, Inc
|
15.82
|
357,000
|
15.37
|
15.96
|
|
▲
1.45%
|
RH
|
RH
|
263.05
|
312,095
|
256.64
|
263.125
|
|
▼
-4.44%
|
RCKY
|
Rocky Brands, Inc
|
19.285
|
14,540
|
19.285
|
19.66
|
|
▲
7.42%
|
ROL
|
Rollins, Inc
|
45.92
|
1,239,120
|
43.81
|
46.36
|
|
▼
-2.22%
|
ROST
|
Ross Stores, Inc
|
88.135
|
1,344,284
|
87.275
|
88.99
|
|
▼
-2.71%
|
RCL
|
Royal Caribbean Cruises Ltd
|
48.665
|
6,545,858
|
47.985
|
49.69
|
|
▲
4.84%
|
RUHN
|
Ruhnn Holding Limited
|
3.25
|
170,270
|
3.20
|
3.27
|
|
▼
-1.63%
|
RUSHA
|
Rush Enterprises, Inc
|
41.67
|
84,515
|
40.61
|
42.10
|
|
▼
-7.23%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
7.31
|
1,063,680
|
7.24
|
7.71
|
|
▼
-1.48%
|
SBH
|
Sally Beauty Holdings, Inc
|
13.27
|
610,603
|
12.99
|
13.31
|
|
▲
0.61%
|
SGMS
|
Scientific Games Corporation
|
16.57
|
710,533
|
15.745
|
16.70
|
|
▼
-1.61%
|
SEE
|
Sealed Air Corporation
|
33.405
|
348,084
|
33.295
|
33.63
|
|
▲
1.30%
|
SEAS
|
SeaWorld Entertainment, Inc
|
15.955
|
1,228,748
|
15.225
|
15.955
|
|
▼
-3.62%
|
SECO
|
Secoo Holding Limited
|
3.325
|
106,052
|
3.305
|
3.345
|
|
▼
-1.73%
|
SIC
|
Select Interior Concepts, Inc
|
3.41
|
46,394
|
3.41
|
3.525
|
|
▼
-1.99%
|
SCI
|
Service Corporation International
|
38.91
|
297,879
|
38.82
|
39.365
|
|
▲
1.05%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
36.55
|
530,471
|
35.925
|
36.765
|
|
▼
-4.84%
|
SHAK
|
Shake Shack Inc
|
50.845
|
1,956,712
|
50.345
|
52.985
|
|
▼
-14.08%
|
SHLO
|
Shiloh Industries, Inc
|
1.77
|
2,199,068
|
1.675
|
1.85
|
|
▼
-2.08%
|
SCVL
|
Shoe Carnival, Inc
|
28.29
|
34,034
|
28.145
|
28.60
|
|
▼
-2.22%
|
SIG
|
Signet Jewelers Limited
|
10.335
|
861,426
|
10.045
|
10.355
|
|
▲
0.67%
|
SLGN
|
Silgan Holdings Inc
|
33.28
|
148,097
|
32.90
|
33.385
|
|
▲
0.33%
|
SIX
|
Six Flags Entertainment Corporation
|
19.935
|
1,033,152
|
19.135
|
20.115
|
|
▼
-1.41%
|
SKX
|
Skechers U.S.A., Inc
|
29.28
|
852,927
|
29.085
|
29.80
|
|
▼
-0.92%
|
SKY
|
Skyline Champion Corporation
|
24.295
|
176,101
|
24.20
|
24.60
|
|
▲
2.04%
|
SNBR
|
Sleep Number Corporation
|
46.12
|
579,158
|
44.175
|
46.39
|
|
▲
0.48%
|
SAH
|
Sonic Automotive, Inc
|
34.415
|
119,134
|
33.72
|
34.435
|
|
▼
-0.80%
|
SON
|
Sonoco Products Company
|
52.38
|
76,130
|
52.13
|
52.60
|
|
▲
1.46%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
14.64
|
350,044
|
14.24
|
14.79
|
|
▼
-2.91%
|
SMP
|
Standard Motor Products, Inc
|
40.40
|
20,248
|
40.385
|
40.97
|
|
▼
-1.23%
|
SBUX
|
Starbucks Corporation
|
74.51
|
3,798,677
|
74.335
|
75.22
|
|
▼
-3.56%
|
SHOO
|
Steven Madden, Ltd
|
23.00
|
179,525
|
22.85
|
23.42
|
|
▲
2.49%
|
SFIX
|
Stitch Fix, Inc
|
29.815
|
2,251,445
|
28.87
|
30.405
|
|
▼
-1.96%
|
STON
|
StoneMor Partners L.P
|
0.72
|
148,218
|
0.72
|
0.72
|
|
▼
-3.12%
|
SRI
|
Stoneridge, Inc
|
19.57
|
52,721
|
19.57
|
20.10
|
|
▲
13.96%
|
STRT
|
Strattec Security Corporation
|
22.28
|
101,758
|
19.75
|
22.87
|
|
▼
-1.15%
|
SGC
|
Superior Group of Companies, Inc
|
13.74
|
8,570
|
13.555
|
14.10
|
|
▼
-7.35%
|
SUP
|
Superior Industries International, Inc
|
1.575
|
257,294
|
1.575
|
1.61
|
|
▼
-1.82%
|
TLRD
|
Tailored Brands, Inc
|
0.6676
|
1,624,128
|
0.652
|
0.6943
|
|
▼
-1.81%
|
TLF
|
Tandy Leather Factory, Inc
|
3.25
|
6,863
|
3.25
|
3.26
|
|
▼
-1.14%
|
TPR
|
Tapestry, Inc
|
13.03
|
2,657,010
|
12.65
|
13.12
|
|
▼
-1.73%
|
TTM
|
Tata Motors Limited
|
7.40
|
1,102,549
|
7.30
|
7.435
|
|
▼
-0.86%
|
TMHC
|
Taylor Morrison Home Corporation
|
19.125
|
637,246
|
18.975
|
19.40
|
|
▼
-2.21%
|
TPX
|
Tempur Sealy International, Inc
|
71.82
|
154,191
|
71.34
|
72.47
|
|
▼
-2.98%
|
TEN
|
Tenneco Inc
|
7.315
|
647,842
|
7.195
|
7.51
|
|
▲
2.39%
|
TSLA
|
Tesla, Inc
|
1,404.30
|
16,441,895
|
1,337.97
|
1,429.39
|
|
▼
-3.74%
|
TXRH
|
Texas Roadhouse, Inc
|
49.755
|
552,077
|
49.595
|
50.92
|
|
▼
-1.75%
|
BKE
|
The Buckle, Inc
|
16.515
|
580,215
|
16.14
|
16.52
|
|
▼
-1.20%
|
CATO
|
The Cato Corporation
|
8.20
|
123,480
|
8.105
|
8.245
|
|
▼
-3.20%
|
CAKE
|
The Cheesecake Factory Incorporated
|
21.325
|
986,909
|
21.225
|
21.605
|
|
▼
-0.30%
|
PLCE
|
The Children's Place, Inc
|
37.08
|
639,059
|
36.01
|
37.08
|
|
▼
-2.33%
|
TCS
|
The Container Store Group, Inc
|
3.36
|
106,845
|
3.33
|
3.40
|
|
▼
-2.68%
|
GPS
|
The Gap, Inc
|
12.175
|
9,476,216
|
11.965
|
12.29
|
|
▼
-0.72%
|
GT
|
The Goodyear Tire & Rubber Company
|
8.945
|
1,727,892
|
8.795
|
9.005
|
|
▼
-0.48%
|
HD
|
The Home Depot, Inc
|
248.36
|
1,318,723
|
247.47
|
250.83
|
|
▼
-2.92%
|
LOVE
|
The Lovesac Company
|
27.96
|
181,449
|
27.88
|
28.62
|
|
0.00%
|
MIK
|
The Michaels Companies, Inc
|
6.88
|
1,928,317
|
6.655
|
6.88
|
|
▼
-0.30%
|
NWHM
|
The New Home Company Inc
|
3.32
|
24,877
|
3.32
|
3.34
|
|
▼
-2.61%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.49
|
40,206
|
1.49
|
1.50
|
|
▲
2.18%
|
REAL
|
The RealReal, Inc
|
14.56
|
1,684,992
|
14.16
|
14.96
|
|
▼
-2.18%
|
TJX
|
The TJX Companies, Inc
|
51.495
|
3,229,578
|
51.145
|
52.07
|
|
▲
0.82%
|
THO
|
Thor Industries, Inc
|
103.81
|
659,690
|
100.09
|
104.515
|
|
▼
-0.19%
|
TIF
|
Tiffany & Co
|
122.68
|
491,479
|
122.41
|
122.97
|
|
▼
-0.74%
|
TLYS
|
Tilly's, Inc
|
5.33
|
128,893
|
5.14
|
5.335
|
|
▼
-0.26%
|
TOL
|
Toll Brothers, Inc
|
32.605
|
1,116,474
|
32.12
|
33.125
|
|
▼
-6.96%
|
CLUB
|
Town Sports International Holdings, Inc
|
0.5117
|
375,878
|
0.5025
|
0.5192
|
|
▼
-0.91%
|
TM
|
Toyota Motor Corporation
|
125.82
|
88,249
|
125.315
|
125.82
|
|
▲
0.26%
|
TSCO
|
Tractor Supply Company
|
134.11
|
501,704
|
133.14
|
135.38
|
|
▼
-2.30%
|
TA
|
TravelCenters of America Inc
|
13.19
|
269,424
|
13.055
|
13.33
|
|
▼
-2.33%
|
TZOO
|
Travelzoo
|
5.665
|
72,215
|
5.61
|
5.67
|
|
▼
-3.46%
|
TRIP
|
TripAdvisor, Inc
|
18.835
|
1,242,602
|
18.765
|
19.13
|
|
▲
1.87%
|
TPH
|
TRI Pointe Group, Inc
|
14.68
|
628,221
|
14.125
|
14.775
|
|
▼
-3.50%
|
TOUR
|
Tuniu Corporation
|
1.38
|
194,705
|
1.375
|
1.38
|
|
▲
4.26%
|
TUP
|
Tupperware Brands Corporation
|
6.12
|
2,194,590
|
5.75
|
6.175
|
|
▼
-4.47%
|
TRWH
|
Twin River Worldwide Holdings, Inc
|
21.045
|
68,542
|
21.045
|
21.79
|
|
▲
0.73%
|
UFPT
|
UFP Technologies, Inc
|
44.685
|
3,324
|
44.205
|
44.685
|
|
▼
-2.09%
|
ULTA
|
Ulta Beauty, Inc
|
204.63
|
591,744
|
201.31
|
206.82
|
|
▼
-1.83%
|
UA
|
Under Armour, Inc
|
8.835
|
3,592,708
|
8.74
|
9.08
|
|
▼
-1.61%
|
UAA
|
Under Armour, Inc
|
9.75
|
4,424,351
|
9.635
|
10.03
|
|
▼
-2.54%
|
UFI
|
Unifi, Inc
|
12.66
|
27,729
|
12.45
|
12.66
|
|
▼
-1.37%
|
UFAB
|
Unique Fabricating, Inc
|
3.24
|
34,618
|
3.225
|
3.30
|
|
▲
0.69%
|
URBN
|
Urban Outfitters, Inc
|
16.725
|
1,744,432
|
16.21
|
16.825
|
|
▼
-1.75%
|
MYT
|
Urban Tea, Inc
|
0.4952
|
1,132,507
|
0.47
|
0.518
|
|
▲
0.29%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
8.785
|
425,552
|
8.60
|
8.815
|
|
▼
-2.69%
|
MTN
|
Vail Resorts, Inc
|
180.81
|
127,024
|
180.46
|
184.31
|
|
▼
-0.43%
|
VNE
|
Veoneer, Inc
|
11.54
|
46,930
|
11.51
|
11.61
|
|
▼
-5.37%
|
VRA
|
Vera Bradley, Inc
|
4.05
|
138,352
|
4.04
|
4.13
|
|
▼
-3.46%
|
VFC
|
V.F. Corporation
|
60.81
|
906,332
|
60.71
|
61.98
|
|
▲
1.00%
|
VIPS
|
Vipshop Holdings Limited
|
20.745
|
3,047,190
|
20.185
|
20.91
|
|
▼
-3.97%
|
VIRC
|
Virco Mfg. Corporation
|
2.66
|
293
|
2.66
|
2.66
|
|
▲
0.85%
|
VSTO
|
Vista Outdoor Inc
|
15.46
|
582,727
|
15.27
|
15.965
|
|
▼
-2.31%
|
VC
|
Visteon Corporation
|
70.365
|
73,557
|
70.185
|
71.405
|
|
▲
1.25%
|
VOXX
|
VOXX International Corporation
|
5.68
|
88,905
|
5.61
|
5.69
|
|
▼
-1.63%
|
WTRH
|
Waitr Holdings Inc
|
3.62
|
5,029,510
|
3.365
|
3.73
|
|
▲
2.40%
|
W
|
Wayfair Inc
|
226.75
|
734,499
|
218.89
|
227.82
|
|
▼
-7.14%
|
WPRT
|
Westport Fuel Systems Inc
|
1.30
|
819,731
|
1.30
|
1.42
|
|
▼
-1.67%
|
WRK
|
WestRock Company
|
28.30
|
778,029
|
27.84
|
28.46
|
|
▼
-3.19%
|
WEYS
|
Weyco Group, Inc
|
20.485
|
6,256
|
20.42
|
20.565
|
|
▼
-0.55%
|
WHR
|
Whirlpool Corporation
|
132.73
|
222,895
|
131.25
|
133.60
|
|
▲
0.43%
|
WSM
|
Williams-Sonoma, Inc
|
84.365
|
272,468
|
83.23
|
84.55
|
|
▼
-0.39%
|
WING
|
Wingstop Inc
|
142.555
|
190,800
|
141.325
|
143.855
|
|
▼
-2.57%
|
WINA
|
Winmark Corporation
|
172.41
|
13,887
|
172.41
|
174.50
|
|
▼
-2.57%
|
WGO
|
Winnebago Industries, Inc
|
61.52
|
458,018
|
60.89
|
62.815
|
|
▼
-3.53%
|
WWW
|
Wolverine World Wide, Inc
|
22.255
|
109,270
|
22.22
|
22.55
|
|
▼
-13.40%
|
WKHS
|
Workhorse Group Inc
|
15.25
|
44,778,799
|
14.13
|
16.835
|
|
▼
-3.31%
|
WW
|
WW International, Inc
|
25.45
|
480,324
|
25.255
|
26.02
|
|
▼
-1.64%
|
WYND
|
Wyndham Destinations, Inc
|
29.085
|
598,729
|
28.64
|
29.29
|
|
▼
-2.94%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
44.135
|
431,386
|
43.95
|
45.06
|
|
▼
-3.04%
|
WYNN
|
Wynn Resorts, Limited
|
74.365
|
2,460,795
|
73.55
|
75.98
|
|
▼
-4.47%
|
XPEL
|
XPEL, Inc
|
14.52
|
71,442
|
14.47
|
15.05
|
|
▲
3.23%
|
XSPA
|
XpresSpa Group, Inc
|
3.84
|
3,148,150
|
3.79
|
3.93
|
|
▼
-3.87%
|
YTRA
|
Yatra Online, Inc
|
0.721
|
158,462
|
0.721
|
0.721
|
|
▼
-0.36%
|
YETI
|
YETI Holdings, Inc
|
42.935
|
1,096,433
|
42.415
|
43.15
|
|
▼
-1.33%
|
YUM
|
YUM! Brands, Inc
|
87.33
|
421,015
|
87.035
|
88.02
|
|
▲
1.29%
|
YUMC
|
Yum China Holdings, Inc
|
51.09
|
783,113
|
49.885
|
51.395
|
|
▲
2.43%
|
YJ
|
Yunji Inc
|
2.745
|
161,537
|
2.72
|
2.79
|
|
▼
-2.12%
|
ZAGG
|
ZAGG Inc
|
3.005
|
251,894
|
3.00
|
3.075
|
|
▼
-2.97%
|
ZUMZ
|
Zumiez Inc
|
27.13
|
59,183
|
26.93
|
27.37
|
