Consumer Cyclical Stocks

Change% Company Price Volume Low High
0.44% FLWS 1-800-FLOWERS.COM, Inc 11.50 699,900 11.36 11.59
0.00% DIBS 1stdibs.com Inc 3.97 93,356 3.93 4.13
3.74% ANF Abercrombie & Fitch Co 27.75 994,300 26.88 27.80
3.82% ASO Academy Sports and Outdoors Inc. 65.25 1,646,097 63.24 65.32
1.90% ACEL Accel Entertainment Inc Class A 9.11 419,999 8.95 9.11
2.83% GOLF Acushnet Holdings Corp 50.94 374,726 49.92 51.00
2.70% ACVA ACV Auctions Inc - Class A 12.91 1,327,800 12.51 12.94
-1.19% JEWL Adamas One Corp 0.83 83,056 0.79 0.8501
1.51% ADNT Adient plc 40.96 834,814 40.60 41.115
2.53% AAP Advance Auto Parts, Inc 121.61 1,028,700 119.65 121.74
6.25% AEVA Aeva Technologies Inc 1.19 902,400 1.11 1.20
-0.76% LIDR AEye Inc - Class A 0.3148 923,986 0.3033 0.3269
-0.65% RERE AiHuiShou International Co Ltd - ADR 3.05 58,541 2.98 3.15
1.73% ABNB Airbnb Inc - Class A 124.40 5,533,754 122.80 125.94
-2.44% AKA a.k.a. Brands Holding Corp 0.5447 109,845 0.5404 0.58
0.74% AIN Albany International Corp 89.36 433,346 88.66 89.925
-1.16% BABA Alibaba Group Holding Limited 102.18 28,356,100 101.132 103.60
0.84% BIRD Allbirds Inc Class A 1.20 997,772 1.18 1.23
-0.41% ALLG Allego NV 2.41 88,600 2.33 2.48
1.50% ALSN Allison Transmission Holdings, Inc 45.24 498,301 44.77 45.35
1.26% AMZN Amazon.com, Inc 103.29 56,704,300 101.95 103.49
2.15% AMCR Amcor plc 11.38 6,450,432 11.18 11.39
2.49% AXL American Axle & Manufacturing Holdings, Inc 7.81 770,737 7.67 7.83
2.05% AEO American Eagle Outfitters, Inc 13.44 3,314,900 13.18 13.44
2.50% AOUT American Outdoor Brands Inc. 9.84 68,306 9.59 9.94
-8.32% AREB American Rebel Holdings Inc 0.1421 546,026 0.1289 0.15
3.93% AMWD American Woodmark Corporation 52.07 139,261 50.4176 52.34
4.39% CRMT America's Car-Mart, Inc 79.21 59,619 75.03 79.34
3.53% AUVI Applied UV Inc. 0.88 85,718 0.8333 0.8999
2.08% APTV Aptiv PLC 112.19 2,308,412 110.315 112.31
0.72% FUV Arcimoto, Inc 1.40 83,900 1.36 1.42
0.78% ARCO Arcos Dorados Holdings Inc 7.71 563,313 7.65 7.78
1.75% AMBP Ardagh Metal Packaging S.A. 4.08 723,820 3.98 4.09
2.98% ARHS Arhaus Inc Class A 8.29 1,426,830 8.06 8.33
2.04% ARKO ARKO Corp - Class A 8.49 239,646 8.35 8.52
0.00% ARKR Ark Restaurants Corp 17.67 5,300 17.25 17.67
-2.19% ARVL Arrival 0.134 15,415,700 0.13 0.14
1.71% ABG Asbury Automotive Group, Inc 210.00 176,383 208.43 210.7774
4.94% ATER Aterian Inc 0.8601 565,383 0.801 0.8885
-1.77% AMV Atlis Motor Vehicles Inc - Class A 0.5766 1,152,742 0.55 0.5979
11.06% ATAT Atour Lifestyle Holdings Ltd - ADR 26.21 467,643 23.7987 27.00
1.00% ALV Autoliv, Inc 93.36 873,500 92.56 93.38
2.23% AN AutoNation, Inc 134.36 454,898 131.64 134.42
2.16% AZO AutoZone, Inc 2,458.1499 186,700 2,414.3401 2,460.1499
2.74% AVY Avery Dennison Corporation 178.93 420,800 174.77 179.20
0.09% AYRO AYRO Inc. 0.5456 34,609 0.523 0.565
1.53% BALL Ball Corp. 55.11 1,101,888 54.325 55.15
2.63% BALY Bally's Corporation 19.52 373,714 19.22 19.785
5.43% BZUN Baozun Inc 6.02 1,044,414 5.63 6.04
-1.94% BNED Barnes & Noble Education, Inc 1.52 241,941 1.50 1.59
-1.00% BSET Bassett Furniture Industries, Incorporated 17.80 22,900 17.55 18.23
0.85% BBWI Bath & Body Works Inc 36.58 2,337,586 35.9298 36.68
4.40% BZH Beazer Homes USA, Inc 15.88 187,000 15.32 15.89
-27.56% BBBY Bed Bath & Beyond Inc 0.4274 164,491,359 0.42 0.55
1.69% BERY Berry Global Group, Inc 58.90 431,853 57.92 58.94
3.92% BBY Best Buy Co., Inc 78.27 1,944,977 75.715 78.37
3.84% BWMX Betterware de Mexico S.A. de C.V 11.90 84,891 11.495 12.15
2.81% BGFV Big 5 Sporting Goods Corporation 7.69 225,300 7.51 7.79
2.55% BH Biglari Holdings Inc 169.20 927 166.425 169.76
0.00% BH.A Biglari Holdings Inc 832.49 31 832.49 832.49
-0.25% BGI Birks Group Inc 8.11 30,100 8.08 8.20
-24.56% BTB Bit Brother Limited 0.86 2,398,990 0.8302 1.1101
-0.88% BJRI BJ's Restaurants, Inc 29.14 361,022 28.88 29.91
0.47% BLMN Bloomin' Brands, Inc 25.65 1,369,800 25.53 25.98
-4.77% APRN Blue Apron Holdings, Inc 0.6775 2,016,648 0.6507 0.7099
-0.68% BLBD Blue Bird Corporation 20.43 253,741 20.0211 21.18
2.43% BVH Bluegreen Vacations Holding Corporation Class A 27.38 68,100 26.99 27.50
1.63% BKNG Booking Holdings Inc 2,652.4099 362,021 2,621.99 2,660.8601
2.43% BOOT Boot Barn Holdings, Inc 76.64 478,900 74.87 76.845
2.25% BQ Boqii Holding Limited Sponsored ADR Class A 1.135 3,168 1.1101 1.19
1.87% BWA BorgWarner Inc 49.11 1,332,210 48.48 49.19
1.74% BOWL Bowlero Corp - Class A 16.95 978,327 16.62 16.99
-15.27% BOXD Boxed Inc 0.1898 7,949,507 0.177 0.203
2.72% BYD Boyd Gaming Corporation 64.12 768,178 62.80 64.23
1.08% BFAM Bright Horizons Family Solutions Inc 76.99 309,100 76.51 77.33
4.83% BRLT Brilliant Earth Group Inc Class A 3.91 62,628 3.73 3.96
2.10% EAT Brinker International, Inc 38.00 1,276,600 36.97 38.05
1.09% DOOO BRP Inc 78.20 65,174 76.95 79.12
3.92% BC Brunswick Corporation 82.00 457,500 79.22 82.18
0.00% BTBD BT Brands Inc 2.95 456 2.95 2.95
2.24% BBW Build-A-Bear Workshop, Inc 23.24 233,991 22.8508 23.35
4.42% BFI BurgerFi International Inc 1.18 21,116 1.14 1.1991
3.86% BURL Burlington Stores, Inc 202.10 1,403,200 194.59 202.63
4.14% CZR Caesars Entertainment Corporation 48.81 2,783,757 47.35 48.8975
1.55% CAL Caleres, Inc 21.63 343,474 21.26 21.70
4.77% CWH Camping World Holdings, Inc 20.87 1,038,789 20.02 20.93
5.31% GOOS Canada Goose Holdings Inc 19.25 1,186,211 18.30 19.25
-4.20% CANG Cango Inc 1.14 37,372 1.14 1.2088
3.43% CNNE Cannae Holdings, Inc 20.18 463,347 19.64 20.22
4.75% GOEV Canoo Inc - Class A 0.6526 19,569,272 0.5901 0.6675
-3.11% CPHC Canterbury Park Holding Corporation 24.61 3,600 24.61 25.10
2.55% CPRI Capri Holdings Limited 47.00 1,599,100 46.22 47.14
2.98% CARG CarGurus, Inc 18.68 726,817 18.21 18.70
5.20% KMX CarMax, Inc 64.28 2,080,400 61.14 64.43
-0.10% CCL Carnival Corporation & Plc 10.15 37,248,700 10.06 10.35
0.11% CUK Carnival Corporation & Plc 9.15 1,725,900 9.06 9.30
2.90% CSV Carriage Services, Inc 30.52 127,782 29.84 30.54
0.90% TAST Carrols Restaurant Group, Inc 2.23 100,660 2.21 2.2699
1.95% CARS Cars.com Inc 19.30 362,603 18.985 19.34
3.07% CRI Carter's, Inc 71.92 561,975 69.86 71.95
10.87% CVNA Carvana Co 9.79 13,384,097 8.77 9.79
0.95% CASY Casey's General Stores, Inc 216.46 145,035 215.19 217.12
2.17% CVCO Cavco Industries, Inc 317.74 66,800 311.89 317.86
8.73% CZOO Cazoo Group Ltd - Class A 2.49 287,760 2.20 2.53
1.06% FUN Cedar Fair, L.P 45.69 130,100 45.38 45.76
0.28% CENN Cenntro Electric Group Limited 0.4618 2,428,182 0.445 0.478
2.95% CNTY Century Casinos, Inc 7.33 64,000 7.10 7.40
4.31% CCS Century Communities, Inc 63.92 524,000 61.37 63.97
3.15% CHPT ChargePoint Holdings Inc - Class A 10.47 9,120,400 10.20 10.71
4.49% CTHR Charles & Colvard, Ltd 0.93 82,300 0.87 0.96
1.36% CHWY Chewy, Inc 37.38 4,155,560 36.61 38.25
1.85% CHS Chico's FAS, Inc 5.50 1,777,660 5.415 5.62
7.84% CAAS China Automotive Systems, Inc 5.23 201,100 4.88 5.32
2.16% CMG Chipotle Mexican Grill, Inc 1,708.29 286,000 1,677.79 1,709.00
1.44% CHH Choice Hotels International, Inc 117.19 283,256 116.20 117.63
1.45% CHDN Churchill Downs Incorporated 257.05 391,400 255.95 264.11
1.44% CHUY Chuy's Holdings, Inc 35.85 83,600 35.46 36.10
3.59% CTRN Citi Trends, Inc 19.02 184,880 18.33 19.13
5.59% CLAR Clarus Corporation 9.45 376,997 9.01 9.57
7.96% CDRO Codere Online Luxembourg S.A 3.04 21,901 2.81 3.04
2.58% COLM Columbia Sportswear Company 90.24 197,419 88.55 90.29
2.10% CVGI Commercial Vehicle Group, Inc 7.30 103,400 7.15 7.38
-1.67% CBD Companhia Brasileira de Distribuicao 2.94 935,200 2.90 3.05
-1.63% CNXA Connexa Sports Technologies Inc 0.1505 40,872 0.142 0.1563
0.83% CONN Conn's, Inc 6.06 249,100 5.70 6.10
13.75% WISH ContextLogic Inc - Class A 0.4458 36,358,825 0.395 0.4487
5.56% CPS Cooper-Standard Holdings Inc 14.24 138,800 13.74 14.33
2.35% CPRT Copart, Inc 75.21 2,718,237 73.57 75.41
1.91% CPNG Coupang Inc - Class A 16.00 9,685,600 15.65 16.04
1.06% CBRL Cracker Barrel Old Country Store, Inc 113.60 498,800 112.42 114.22
1.10% CROX Crocs, Inc 126.44 1,736,300 125.85 130.80
0.17% CRWS Crown Crafts, Inc 5.76 5,702 5.75 5.79
1.47% CCK Crown Holdings, Inc 82.71 540,332 81.48 82.83
-1.42% TYDE Cryptyde Inc 0.0832 7,528,035 0.0785 0.087
12.77% CTIB CTI Industries Corporation 1.59 21,383 1.42 1.604
0.97% CULP Culp, Inc 5.20 10,216 5.17 5.26
-3.09% DADA Dada Nexus Ltd. Sponsored ADR 8.47 2,613,225 8.382 8.92
2.66% DAN Dana Incorporated 15.05 1,117,750 14.79 15.11
0.83% DRI Darden Restaurants, Inc 155.16 1,367,400 154.10 155.90
0.35% DECK Deckers Outdoor Corporation 449.55 481,119 446.52 454.43
-0.90% DLA Delta Apparel, Inc 11.00 18,335 10.886 11.21
1.55% DENN Denny's Corporation 11.16 442,020 11.03 11.235
1.39% DBI Designer Brands Inc 8.74 1,172,900 8.63 8.86
0.82% DESP Despegar.com, Corp 6.14 195,200 6.08 6.28
3.18% DXLG Destination XL Group, Inc 5.51 2,490,700 5.36 5.54
3.49% DKS DICK'S Sporting Goods, Inc 141.89 1,680,763 137.04 141.939
-7.04% DBGI Digital Brands Group Inc 1.32 211,800 1.27 1.38
3.12% DDS Dillard's, Inc 307.68 114,800 300.24 308.56
2.16% DIN Dine Brands Global, Inc 67.64 305,800 66.39 68.42
-0.12% DSEY Diversey Holdings Ltd 8.09 3,032,000 8.07 8.11
0.00% HEPS D-MARKET Electronic Services & Trading - ADR 1.34 1,342,337 1.20 1.41
7.50% DSS Document Security Systems, Inc 0.215 107,900 0.20 0.219
-1.17% DOGZ Dogness (International) Corporation 0.7411 41,992 0.7401 0.80
0.68% DPZ Domino's Pizza, Inc 329.87 1,087,123 327.48 332.535
2.28% DORM Dorman Products, Inc 86.26 103,903 84.22 87.06
1.66% PLOW Douglas Dynamics, Inc 31.89 121,700 31.54 32.02
2.38% DKNG DraftKings Inc Class A 19.36 8,653,781 19.00 19.57
0.68% DFH Dream Finders Homes Inc - Class A 13.25 112,498 13.08 13.47
2.58% DHI D.R. Horton, Inc 97.69 5,351,833 95.11 97.915
2.75% DRVN Driven Brands Holdings Inc 30.31 563,713 29.575 30.47
0.63% DLTH Duluth Holdings Inc 6.38 66,918 6.35 6.49
1.48% BROS Dutch Bros Inc - Class A 31.63 657,370 31.25 31.9549
1.05% EBAY eBay Inc 44.37 4,053,584 43.74 44.415
10.61% ECX ECARX Holdings Inc - Class A 5.84 124,000 5.27 5.99
-19.42% EJH E-Home Household Service Holdings Ltd 0.0967 5,691,791 0.092 0.114
2.16% SOLO Electrameccanica Vehicles Corp 0.5194 739,127 0.4965 0.538
4.13% LOCO El Pollo Loco Holdings, Inc 9.59 549,900 9.25 9.62
5.37% ELYS Elys Game Technology Corp. 0.514 155,355 0.4865 0.5299
12.02% EFOI Energy Focus, Inc 0.56 96,740 0.498 0.56
-0.46% ELA Envela Corporation 6.50 230,071 6.36 6.72
-2.33% EVTV Envirotech Vehicles Inc 3.15 22,988 2.97 3.23
-0.15% ZGN Ermenegildo Zegna N.V. 13.64 314,703 13.54 13.78
-0.51% ESCA Escalade, Incorporated 14.60 19,538 14.46 14.63
3.47% GMBL Esports Entertainment Group Inc 2.09 233,600 2.03 2.17
1.51% EBET Esports Technologies Inc 0.411 83,800 0.40 0.442
2.27% ETD Ethan Allen Interiors, Inc. 27.46 214,242 26.93 27.47
2.34% ETSY Etsy, Inc 111.33 2,673,429 108.69 111.61
1.66% EVRI Everi Holdings Inc 17.15 1,053,991 16.97 17.32
10.97% EVGO EVgo Inc - Class A 7.79 8,722,335 6.9714 8.1599
0.94% EXPE Expedia Group, Inc 97.03 1,995,459 96.33 97.45
-1.46% EXPR Express, Inc 0.7883 847,184 0.7811 0.8151
5.92% EZGO EZGO Technologies Ltd 1.79 214,929 1.61 1.96
-8.66% FXLV F45 Training Holdings Inc 1.16 963,220 1.1321 1.3499
0.85% FFIE Faraday Future Intelligent Electric Inc 0.3541 45,018,571 0.3411 0.359
5.59% FTCH Farfetch Limited 4.91 11,505,259 4.605 5.065
-0.70% FAT FAT Brands Inc 7.05 3,057 7.045 7.15
0.00% FATBB FAT Brands Inc - Class B 5.8161 217 5.8161 5.8161
0.76% RACE Ferrari N.V 270.94 237,298 270.19 272.09
0.50% FGH FG Group Holdings Inc 2.01 12,803 1.9899 2.05
-2.50% FGI FGI Industries Ltd 1.95 6,000 1.90 2.00
0.98% FRGI Fiesta Restaurant Group, Inc 8.22 11,800 8.14 8.38
2.15% FIGS Figs Inc - Class A 6.19 1,983,600 6.03 6.235
2.36% FWRG First Watch Restaurant Group Inc 16.06 211,407 15.58 16.13
2.68% FSR Fisker Inc Class A 6.14 7,160,372 5.92 6.21
2.29% FIVE Five Below, Inc 205.97 592,179 202.09 206.74
1.11% BDL Flanigan's Enterprises, Inc 28.28 400 28.23 28.28
-1.48% FLXS Flexsteel Industries, Inc 19.26 6,000 19.14 20.04
3.72% FND Floor & Decor Holdings, Inc 98.22 1,228,519 94.915 98.43
0.53% FL Foot Locker, Inc 39.69 3,254,300 39.31 40.10
2.52% F Ford Motor Company 12.60 59,179,741 12.39 12.63
-3.98% FRSX Foresight Autonomous Holdings Ltd 0.41 345,500 0.401 0.438
4.67% FORD Forward Industries, Inc 1.12 34,600 1.09 1.12
0.00% FRZA Forza X1 Inc 1.23 37,400 1.23 1.35
1.59% FOSL Fossil Group, Inc 3.20 498,900 3.16 3.26
3.00% FOXF Fox Factory Holding Corp 121.37 315,214 118.90 121.8975
2.41% FRG Franchise Group Inc. Class A 27.25 323,859 26.84 27.78
2.61% FTDR frontdoor, inc 27.88 599,324 27.28 28.155
2.55% FLL Full House Resorts, Inc 7.23 83,200 7.06 7.30
6.80% FNKO Funko, Inc 9.43 603,560 8.88 9.465
-0.40% GAMB Gambling.com Group Ltd 9.91 51,016 9.86 10.01
2.31% GME GameStop Corp 23.02 3,872,400 22.15 23.07
-24.12% GAN GAN Limited 1.29 1,596,249 1.18 1.51
4.79% GTX Garrett Motion Inc 7.66 476,190 7.2856 7.69
1.92% GM General Motors Company 36.68 10,855,674 36.13 36.72
0.44% GCO Genesco Inc 36.88 183,700 36.24 37.32
2.26% GNTX Gentex Corporation 28.03 1,253,000 27.55 28.11
2.72% THRM Gentherm Incorporated 60.42 176,800 58.91 60.80
1.79% GPC Genuine Parts Company 167.31 799,099 165.02 167.44
1.04% GIII G-III Apparel Group, Ltd 15.55 736,500 15.27 15.59
1.56% GIL Gildan Activewear Inc 33.19 277,200 32.70 33.25
7.58% GLBE Global E Online Ltd 32.23 1,249,400 29.90 32.81
0.75% GGR Gogoro Inc - Class A 4.05 207,400 4.03 4.187
5.20% GDEN Golden Entertainment, Inc 43.51 182,002 41.62 43.53
1.11% GTIM Good Times Restaurants Inc 2.73 3,092 2.56 2.73
0.91% GPK Graphic Packaging Holding Company 25.49 2,421,800 25.27 25.56
2.07% GRBK Green Brick Partners, Inc 35.06 287,100 34.46 35.06
5.48% GP GreenPower Motor Company Inc. 2.31 124,247 2.19 2.34
-0.67% GHG GreenTree Hospitality Group Ltd 4.45 5,566 4.4401 4.57
1.80% GEF Greif, Inc 63.37 197,400 62.43 63.45
2.24% GPI Group 1 Automotive, Inc 226.42 98,067 221.96 226.81
5.56% GRWG GrowGeneration Corp. 3.42 831,500 3.25 3.44
2.91% GES Guess', Inc 19.46 728,900 19.02 19.47
4.38% HBB Hamilton Beach Brands Holding Company 10.24 4,900 9.95 10.38
5.20% HBI Hanesbrands Inc 5.26 9,908,900 4.99 5.26
2.21% HOG Harley-Davidson, Inc 37.97 1,251,733 37.49 38.07
2.54% HAS Hasbro, Inc 53.69 2,066,742 52.47 53.77
1.49% HVT Haverty Furniture Companies, Inc 31.91 158,600 31.19 31.99
0.00% HVT.A Haverty Furniture Companies, Inc 32.00 31 32.00 32.00
-8.89% HSAI Hesai Group - ADR 15.47 188,137 15.32 17.10
1.03% HIBB Hibbett Sports, Inc 58.98 236,400 58.54 59.61
2.21% HGV Hilton Grand Vacations Inc 44.43 1,191,849 43.745 44.59
2.48% HLT Hilton Worldwide Holdings Inc 140.87 1,815,812 138.92 141.22
3.79% HLLY Holley Inc - Class A 2.74 454,498 2.63 2.7655
1.03% HMC Honda Motor Co., Ltd 26.49 762,200 26.34 26.50
1.62% HOFT Hooker Furniture Corporation 18.19 66,900 17.75 18.26
0.06% HOUR Hour Loop Inc 2.005 7,533 1.96 2.01
4.00% HOV Hovnanian Enterprises, Inc 67.84 51,500 64.82 67.84
1.88% HRB H&R Block, Inc 35.25 1,396,953 34.66 35.33
0.43% HTHT Huazhu Group Limited 48.98 1,562,500 48.68 49.53
1.65% H Hyatt Hotels Corporation 111.79 580,611 111.27 113.19
1.02% HYLN Hyliion Holdings Corp. Class A 1.98 1,653,854 1.94 2.03
1.38% HYZN Hyzon Motors Inc - Class A 0.8151 885,244 0.79 0.84
131.31% IAA IAA, Inc 92.27 10,227 92.25 92.95
-1.92% IMBI iMedia Brands, Inc 0.51 113,200 0.48 0.52
6.71% INVZ Innoviz Technologies Ltd 3.50 1,590,700 3.27 3.54
3.46% ISPO Inspirato Incorporated - Class A 0.9589 114,885 0.93 0.9902
1.51% INSE Inspired Entertainment, Inc 12.79 181,589 12.57 12.825
3.53% IBP Installed Building Products, Inc 114.03 176,300 109.81 114.12
2.21% IHG InterContinental Hotels Group PLC 66.60 89,200 65.85 66.71
2.92% TILE Interface, Inc 8.12 301,900 7.93 8.36
3.72% IGT International Game Technology PLC 26.80 1,971,268 26.07 26.89
2.33% IP International Paper Company 36.06 3,609,025 35.485 36.13
-0.76% IPW iPower Inc 0.536 3,427 0.5085 0.5387
-0.41% IRBT iRobot Corporation 43.64 274,100 43.12 43.97
3.34% JACK Jack in the Box Inc 87.59 434,407 85.905 87.74
4.78% JAKK JAKKS Pacific, Inc 17.30 199,000 16.65 17.44
-1.15% JD JD.com, Inc 43.89 16,659,200 43.54 44.72
0.00% JFBR Jeffs Brands Ltd 0.78 51,100 0.704 0.78
-1.78% JRSH Jerash Holdings (US), Inc 4.70 9,034 4.68 4.88
5.00% JZXN Jiuzi Holdings Inc 0.147 124,500 0.138 0.147
1.48% JILL J.Jill, Inc 26.04 54,549 25.54 26.245
-5.92% JOAN JOANN Inc 1.59 323,200 1.52 1.74
2.26% JOUT Johnson Outdoors Inc 63.01 54,856 61.31 63.18
-1.10% JWEL Jowell Global Ltd 0.18 135,000 0.18 0.20
6.82% JMIA Jumia Technologies AG 3.29 1,900,900 3.07 3.32
-0.51% JXJT JX Luxventure Limited 0.51 1,755 0.51 0.5198
0.00% KXIN Kaixin Auto Holdings 0.545 578,900 0.50 0.55
0.36% KNDI Kandi Technologies Group, Inc 2.76 203,000 2.71 2.79
1.76% KRT Karat Packaging Inc 13.33 32,915 13.015 13.50
3.01% KAR KAR Auction Services, Inc 13.68 614,200 13.27 13.70
1.44% KBH KB Home 40.18 1,264,000 39.51 40.20
1.58% KEQU Kewaunee Scientific Corporation 15.40 1,600 15.15 15.40
0.98% PIK Kidpik Corp 0.65 35,112 0.63 0.717
0.57% KBAL Kimball International, Inc 12.40 407,300 12.34 12.45
-1.01% KFS Kingsway Financial Services Inc 8.81 21,542 8.81 9.05
4.01% KIRK Kirkland's, Inc 2.85 68,800 2.73 2.88
2.88% KSS Kohl's Corporation 23.54 3,929,900 22.91 23.77
1.92% KTB Kontoor Brands, Inc 48.39 485,300 47.43 48.53
0.19% DNUT Krispy Kreme Inc 15.55 855,410 15.475 15.59
0.38% KRUS Kura Sushi USA, Inc 65.84 130,400 64.85 66.995
0.27% LAKE Lakeland Industries, Inc 14.60 10,322 14.45 14.65
-4.80% LE Lands' End, Inc 9.72 213,663 9.595 10.35
-1.46% LANV Lanvin Group Holdings Limited - Class A 5.39 98,800 5.16 5.95
3.44% LVS Las Vegas Sands Corp 57.45 4,136,555 55.87 57.51
2.47% LZB La-Z-Boy Incorporated 29.08 356,000 28.43 29.08
0.34% LAZY Lazydays Holdings, Inc 11.67 50,644 11.59 11.845
3.24% LCII LCI Industries 109.87 171,363 106.29 110.11
0.96% LEA Lear Corporation 139.49 632,100 138.29 139.51
2.20% LEGH Legacy Housing Corporation 22.76 25,500 22.28 23.14
2.91% LEG Leggett & Platt, Incorporated 31.88 790,900 31.20 31.89
2.33% LEN.B Lennar Corporation 89.31 63,905 87.41 89.67
2.50% LEN Lennar Corporation 105.11 1,959,000 102.31 105.24
3.09% LESL Leslie's Inc. 11.01 2,109,529 10.75 11.16
1.33% LEVI Levi Strauss & Co 18.23 3,388,300 17.97 18.23
3.41% LGIH LGI Homes, Inc 114.03 271,906 110.58 114.18
-1.46% LI Li Auto Inc. Sponsored ADR 24.95 4,249,344 24.91 25.29
-0.34% LCUT Lifetime Brands, Inc 5.88 44,520 5.86 6.055
3.37% LTH Life Time Group Holdings Inc 15.96 668,564 15.5588 15.96
4.55% LITB LightInTheBox Holding Co., Ltd 1.61 184,800 1.46 1.65
2.51% LNW Light & Wonder Inc 60.05 458,300 59.12 60.34
2.25% LIND Lindblad Expeditions Holdings, Inc 9.56 356,061 9.37 9.80
2.33% LQDT Liquidity Services, Inc 13.17 143,200 12.92 13.31
1.40% LAD Lithia Motors, Inc 228.93 334,000 227.07 230.50
-7.58% LIVE Live Ventures Incorporated 30.72 2,308 30.4501 33.28
3.53% LVWR LiveWire Group Inc 6.45 5,000 6.17 6.528
2.09% LKQ LKQ Corporation 56.76 1,543,600 55.62 56.84
4.08% RIDE Lordstown Motors Corp. Class A 0.6631 5,070,436 0.6331 0.68
-0.36% LTRY Lottery.com Inc 0.28 148,692 0.28 0.30
3.80% LOW Lowe's Companies, Inc 199.97 3,151,000 193.65 200.23
5.51% LCID Lucid Group Inc 8.04 19,417,100 7.565 8.20
1.70% LULU Lululemon Athletica Inc 364.19 2,216,400 357.73 364.49
1.28% LVLU Lulus Fashion Lounge Holdings Inc 2.38 72,958 2.34 2.49
5.56% LL Lumber Liquidators Holdings, Inc 3.80 770,586 3.61 3.85
3.18% LAZR Luminar Technologies Inc - Class A 6.49 9,967,578 6.245 6.59
6.18% LUXH LuxUrban Hotels Inc 2.75 64,002 2.5415 2.81
3.00% M Macy's, Inc 17.49 10,754,446 16.98 17.64
2.98% MGA Magna International Inc 53.57 669,900 52.33 53.63
2.56% MMYT MakeMyTrip Limited 24.47 275,000 23.74 24.52
4.25% MBUU Malibu Boats, Inc 56.45 184,600 54.41 56.63
3.31% HZO MarineMax, Inc 28.75 413,507 27.94 28.859
0.46% MPX Marine Products Corporation 13.19 21,400 13.05 13.45
2.07% MAR Marriott International, Inc 166.04 1,514,268 164.29 166.68
1.69% VAC Marriott Vacations Worldwide Corporation 134.86 247,956 133.84 136.14
1.13% MBC MasterBrand Inc 8.04 1,700,400 7.83 8.14
3.05% MCFT MasterCraft Boat Holdings, Inc 30.43 165,816 29.52 30.575
3.20% MAT Mattel, Inc 18.41 2,972,903 17.89 18.44
0.66% MCD McDonald's Corporation 279.61 2,640,988 278.50 280.635
2.13% MDC M.D.C. Holdings, Inc 38.87 536,900 38.14 38.89
5.09% MED Medifast, Inc 103.67 243,374 99.30 104.17
2.83% MLCO Melco Resorts & Entertainment Limited 12.73 1,457,945 12.36 12.92
4.05% MELI MercadoLibre, Inc 1,318.0601 676,100 1,266.13 1,325.67
1.97% MTH Meritage Homes Corporation 116.76 359,219 114.40 116.83
2.52% MGM MGM Resorts International 44.42 3,748,400 44.00 44.64
2.60% MHO M/I Homes, Inc 63.09 324,800 61.62 63.19
2.17% MLR Miller Industries, Inc 35.35 65,734 34.6199 35.535
2.35% MLKN MillerKnoll Inc 20.45 700,767 19.96 20.46
1.84% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 17.74 2,060,164 17.16 17.89
1.53% MCW Mister Car Wash Inc 8.62 788,395 8.45 8.66
3.96% MBLY Mobileye Global Inc - Class A 43.27 2,056,610 41.66 43.77
2.54% MOD Modine Manufacturing Company 23.05 432,600 22.40 23.10
2.85% MOGU MOGU Inc 3.25 13,427 3.13 3.35
4.01% MHK Mohawk Industries, Inc 100.22 491,700 97.01 100.41
1.94% MCRI Monarch Casino & Resort, Inc 74.15 125,169 72.92 74.26
1.36% MOND Mondee Holdings Inc - Class A 11.16 21,500 11.05 11.85
1.46% MNRO Monro, Inc 49.43 293,500 49.00 49.80
0.13% MPAA Motorcar Parts of America, Inc 7.44 204,900 7.10 7.55
0.77% MOV Movado Group, Inc 28.77 267,100 28.51 28.97
8.96% MULN Mullen Automotive Inc 0.1313 778,744,570 0.13 0.155
1.86% MUSA Murphy USA Inc 258.05 286,900 254.79 259.66
0.94% GRIL Muscle Maker Inc. 1.07 107,040 1.04 1.10
0.33% MYE Myers Industries, Inc 21.43 232,825 21.23 21.70
3.38% MYTE MYT Netherlands Parent BV - ADR 7.03 68,129 6.78 7.44
15.26% NAAS Naas Technology Inc - ADR 10.65 1,257,353 9.26 10.90
0.83% NATH Nathan's Famous, Inc 75.60 12,813 75.00 76.49
1.18% EYE National Vision Holdings, Inc 18.84 2,382,334 18.37 19.26
0.82% NHTC Natural Health Trends Corp 4.94 5,200 4.90 5.00
8.16% NTZ Natuzzi S.p.A 5.30 1,100 5.10 5.37
1.52% NLS Nautilus, Inc 1.34 141,100 1.33 1.39
4.25% NGMS NeoGames SA 15.20 76,663 14.76 15.63
1.52% NEGG Newegg Commerce Inc 1.34 242,700 1.30 1.35
2.11% NKE NIKE, Inc 122.64 5,658,600 120.60 122.71
0.48% NIO NIO Inc 10.51 35,787,400 10.20 10.60
3.24% NIU Niu Technologies 4.14 808,047 3.9015 4.17
3.19% NDLS Noodles & Company 4.85 210,289 4.70 4.86
4.50% JWN Nordstrom, Inc 16.27 3,920,300 15.47 16.28
1.36% NCLH Norwegian Cruise Line Holdings Ltd 13.45 11,624,800 13.20 13.46
0.00% NVFY Nova LifeStyle, Inc 0.60 500 0.57 0.60
25.00% NVVE Nuvve Holding Corp 0.70 748,400 0.59 0.75
2.86% NVR NVR, Inc 5,572.1899 21,600 5,418.1699 5,586.3301
10.18% NWTN NWTN Inc - Class B 12.34 162,761 11.15 12.34
0.33% ODP Office Depot, Inc 44.98 448,760 44.62 45.20
4.40% OLPX Olaplex Holdings Inc 4.27 2,476,883 4.0815 4.29
1.01% OSW OneSpaWorld Holdings Limited 11.99 502,600 11.875 12.145
4.17% ONEW OneWater Marine Inc Class A 27.97 115,300 26.76 28.01
0.68% ONON On Holding AG Class A 31.03 4,591,913 29.87 31.275
0.89% ORLY O'Reilly Automotive, Inc 848.98 404,367 842.895 850.00
-0.26% OCG Oriental Culture Holding Ltd 0.42 12,388 0.42 0.4895
2.11% BARK Original BARK Co (The) - Class A 1.45 750,343 1.39 1.46
0.60% OSTK Overstock.com, Inc 20.27 1,239,237 20.0248 20.595
0.71% OI Owens-Illinois, Inc 22.71 1,047,887 22.465 22.889
2.74% OXM Oxford Industries, Inc 105.59 244,000 103.42 106.34
0.91% PKG Packaging Corporation of America 138.83 537,700 138.07 139.16
1.27% PTVE Pactiv Evergreen Inc. 8.00 344,554 7.89 8.04
0.28% PZZA Papa John's International, Inc 74.93 867,600 73.89 76.01
3.20% ID PARTS iD Inc. Class A 0.2325 24,510 0.2148 0.2349
3.09% PATK Patrick Industries, Inc 68.81 118,050 67.16 69.11
7.28% PTON Peloton Interactive, Inc 11.34 7,695,890 10.47 11.37
2.59% PENN Penn National Gaming, Inc 29.66 1,882,050 29.11 29.705
1.74% PAG Penske Automotive Group, Inc 141.81 202,300 140.20 141.91
1.69% WOOF Petco Health and Wellness Co Inc - Class A 9.00 2,256,722 8.88 9.0875
1.33% PEV Phoenix Motor Inc 0.6001 22,277 0.59 0.65
-0.71% PDD Pinduoduo Inc 75.90 9,517,958 73.46 76.09
1.25% PLNT Planet Fitness, Inc 77.67 706,480 76.46 78.13
3.03% AGS PlayAGS, Inc 7.15 1,042,935 6.93 7.28
1.37% PLYA Playa Hotels & Resorts N.V 9.60 1,360,365 9.47 9.64
3.13% PLBY PLBY Group Inc 1.98 562,373 1.91 2.01
2.13% PII Polaris Inc 110.63 398,321 108.685 111.07
1.88% PSNY Polestar Automotive Holding UK PLC - ADR Class A 3.79 3,771,428 3.675 3.95
7.86% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.8305 118,786 0.75 0.85
10.59% POL PolyOne Corporation 0.5201 552,542 0.4776 0.53
1.62% PTLO Portillos Inc - Class A 21.37 693,118 21.21 21.58
3.09% PBPB Potbelly Corporation 8.33 105,010 8.155 8.46
0.66% PTRA Proterra Inc 1.52 1,995,566 1.45 1.555
2.64% PHM PulteGroup, Inc 58.28 2,648,232 56.80 58.38
1.93% PRPL Purple Innovation, Inc 2.64 983,914 2.58 2.71
3.42% PVH PVH Corp 89.16 1,040,742 86.60 89.26
5.82% QS QuantumScape Corporation Class A 8.18 4,791,320 7.74 8.24
12.00% QRTEA Qurate Retail, Inc 0.9878 13,033,652 0.90 0.9937
-2.87% QRTEB Qurate Retail, Inc 4.3223 3,470 4.28 4.71
2.09% RL Ralph Lauren Corporation 116.67 783,603 114.15 117.21
0.38% PACK Ranpak Holdings Corp 5.22 304,113 5.14 5.37
0.70% RAVE RAVE Restaurant Group, Inc 1.44 26,149 1.42 1.49
2.86% RICK RCI Hospitality Holdings, Inc 78.17 143,300 76.40 78.25
2.20% REBN Reborn Coffee Inc 0.929 12,400 0.861 0.93
0.63% RRGB Red Robin Gourmet Burgers, Inc 14.32 303,300 14.12 14.69
2.34% RRR Red Rock Resorts, Inc 44.57 420,803 43.71 44.68
0.40% REE REE Automotive Ltd - Class A 0.3255 277,280 0.3251 0.34
-2.63% RGS Regis Corporation 1.11 39,800 1.11 1.18
8.78% RENT Rent the Runway Inc - Class A 2.85 1,165,191 2.59 2.88
2.94% QSR Restaurant Brands International Inc 67.14 2,417,498 66.03 67.85
2.61% RVLV Revolve Group, Inc 26.30 1,223,516 25.69 26.76
1.21% REYN Reynolds Consumer Products Inc 27.50 381,860 27.31 27.57
2.49% RH RH 243.55 1,331,636 238.59 244.90
7.50% RIVN Rivian Automotive Inc - Class A 15.48 37,839,564 14.415 15.68
0.74% RCKY Rocky Brands, Inc 23.07 51,541 22.91 23.20
0.89% ROL Rollins, Inc 37.53 2,496,800 37.22 37.58
2.91% ROST Ross Stores, Inc 106.13 3,723,300 103.42 106.21
1.12% ROVR Rover Group Inc - Class A 4.53 621,877 4.46 4.61
0.90% RCL Royal Caribbean Cruises Ltd 65.30 2,207,420 64.78 65.65
2.54% RMBL RumbleON, Inc 6.06 142,243 5.78 6.22
1.73% RUSHA Rush Enterprises, Inc 54.60 198,100 53.88 54.82
0.52% RUSHB Rush Enterprises, Inc 59.89 10,041 59.62 60.24
0.00% RSI Rush Street Interactive Inc - Class A 3.11 790,825 3.085 3.1748
0.24% RUTH Ruth's Hospitality Group, Inc 16.42 289,154 16.295 16.63
6.45% SABR Sabre Corporation 4.29 5,819,700 4.04 4.30
1.96% SBH Sally Beauty Holdings, Inc 15.58 1,071,400 15.34 15.61
3.40% SEE Sealed Air Corporation 45.91 850,015 44.51 45.98
-0.08% SE Sea Limited 86.55 3,160,942 86.15 87.8778
3.76% SEAS SeaWorld Entertainment, Inc 61.31 884,400 59.15 61.44
-0.83% SECO Secoo Holding Limited 0.60 64,100 0.58 0.605
-3.43% SLNA Selina Hospitality PLC. 1.55 106,180 1.525 1.68
1.30% SCI Service Corporation International 68.78 938,159 68.39 68.92
1.97% SHAK Shake Shack Inc 55.49 624,898 54.65 56.28
-2.56% SBET SharpLink Gaming Ltd 0.38 79,500 0.3601 0.3956
-2.18% SFT Shift Technologies Inc Class A 1.12 541,792 1.0838 1.1667
1.10% SCVL Shoe Carnival, Inc 25.65 357,000 25.36 25.81
12.10% SSU SIGNA Sports United N.V. 4.54 14,806 4.04 4.54
3.29% SIG Signet Jewelers Limited 77.78 609,170 74.92 77.92
1.92% SLGN Silgan Holdings Inc 53.67 425,452 52.645 53.85
5.09% SG Sirius International Insurance Group, Ltd 7.84 2,516,409 7.46 8.055
4.99% SIX Six Flags Entertainment Corporation 26.71 1,391,002 25.745 26.75
2.13% SKX Skechers U.S.A., Inc 47.52 1,574,790 46.71 47.70
1.24% SKY Skyline Champion Corporation 75.23 1,017,200 74.59 75.73
3.33% SNBR Sleep Number Corporation 30.41 378,987 29.305 30.48
0.91% EM Smart Share Global Ltd - ADR 1.11 7,321 1.08 1.12
1.87% SHCO Soho House & Co Inc Class A 6.54 54,479 6.37 6.59
2.13% DTC Solo Brands Inc - Class A 7.18 271,973 6.9205 7.20
0.05% SOND Sonder Holdings Inc - Class A 0.7571 1,116,462 0.7156 0.76
2.41% SAH Sonic Automotive, Inc 54.34 253,925 52.90 54.45
1.92% SON Sonoco Products Company 61.00 488,903 59.86 61.02
10.22% SEV Sono Group N.V. 0.3689 1,237,392 0.33 0.3989
2.29% SPWH Sportsman's Warehouse Holdings, Inc 8.48 417,314 8.30 8.51
2.10% SMP Standard Motor Products, Inc 36.91 90,403 36.36 37.01
2.77% SBUX Starbucks Corporation 104.13 6,899,300 101.84 104.28
1.00% STLA Stellantis N.V 18.19 3,371,776 18.07 18.27
1.47% SHOO Steven Madden, Ltd 36.00 592,800 35.59 36.25
6.68% SFIX Stitch Fix, Inc 5.11 2,380,551 4.80 5.14
2.92% SRI Stoneridge, Inc 18.70 145,827 18.34 18.75
3.88% STRT Strattec Security Corporation 22.75 7,795 22.14 23.20
-0.65% MSC Studio City International Holdings Limited 6.6566 455 6.31 6.6566
2.28% SGHC Super Group (SGHC) Limited 4.03 158,385 3.88 4.05
5.07% SGC Superior Group of Companies, Inc 7.87 68,849 7.57 8.00
1.02% SUP Superior Industries International, Inc 4.95 120,686 4.89 5.12
3.51% SES Synthesis Energy Systems, Inc 2.95 529,900 2.83 2.96
1.03% SYPR Sypris Solutions, Inc 1.97 5,300 1.92 2.00
2.74% TKAT Takung Art Co., Ltd 0.6301 27,143 0.59 0.6394
0.64% TLF Tandy Leather Factory, Inc 4.70 1,774 4.3701 4.70
2.47% TPR Tapestry, Inc 43.11 2,819,257 42.31 43.155
2.96% TMHC Taylor Morrison Home Corporation 38.26 1,234,206 37.20 38.29
1.80% TPX Tempur Sealy International, Inc 39.49 1,566,800 38.90 39.50
6.24% TSLA Tesla, Inc 207.46 170,222,118 197.20 207.79
-0.18% TXRH Texas Roadhouse, Inc 108.06 817,800 107.84 109.30
2.47% BKE The Buckle, Inc 35.69 456,808 34.91 35.73
-0.56% CATO The Cato Corporation 8.84 50,893 8.72 8.94
-0.43% CAKE The Cheesecake Factory Incorporated 35.05 705,400 34.87 35.53
4.93% PLCE The Children's Place, Inc 40.25 598,350 38.73 40.445
4.26% TCS The Container Store Group, Inc 3.43 324,333 3.31 3.44
0.00% DXYN The Dixie Group, Inc 0.76 93,200 0.74 0.82
5.57% GPS The Gap, Inc 10.04 8,024,633 9.505 10.08
3.18% GT The Goodyear Tire & Rubber Company 11.02 3,112,500 10.78 11.03
3.42% HD The Home Depot, Inc 295.12 5,799,700 286.76 295.55
-0.22% INTG The InterGroup Corporation 45.60 900 45.60 45.60
2.93% LSXMA The Liberty SiriusXM Group 28.09 1,492,489 27.35 28.15
4.75% LOVE The Lovesac Company 28.90 920,806 27.945 29.0997
1.25% STKS The ONE Group Hospitality, Inc 8.10 79,600 7.81 8.22
6.78% REAL The RealReal, Inc 1.26 3,631,368 1.17 1.28
1.89% TJX The TJX Companies, Inc 78.36 5,104,400 77.15 78.41
2.59% WEN The Wendy's Company 21.78 2,769,661 21.33 21.80
3.56% THCH TH International Limited 4.07 243,236 3.90 4.16
1.35% THO Thor Industries, Inc 79.64 402,383 78.86 80.28
4.12% TDUP ThredUp Inc - Class A 2.53 1,226,000 2.38 2.615
2.63% TTSH Tile Shop Hldgs Inc 4.69 94,900 4.55 4.71
2.53% TLYS Tilly's, Inc 7.71 538,826 7.30 7.83
2.20% TOL Toll Brothers, Inc 60.03 1,032,600 58.83 60.14
2.17% MODG Topgolf Callaway Brands Corp 21.62 1,877,000 21.18 21.62
0.00% CURV Torrid Holdings Inc 4.36 486,347 4.28 4.96
1.48% TM Toyota Motor Corporation 141.69 235,000 140.90 141.76
2.02% TSCO Tractor Supply Company 235.04 1,036,700 230.46 236.59
6.48% COOK Traeger Inc 4.11 453,273 3.89 4.125
0.22% TA TravelCenters of America Inc 86.50 154,469 86.40 86.90
2.16% TNL Travel+Leisure Co 39.20 613,063 38.76 39.43
1.57% TRS TriMas Corporation 27.86 219,011 27.44 28.00
2.85% TRIP TripAdvisor, Inc 19.86 2,055,700 19.45 20.17
1.87% TCOM Trip.com Group Ltd. Sponsored ADR 37.67 4,379,415 37.05 37.89
2.18% TPH TRI Pointe Group, Inc 25.32 932,567 24.77 25.34
1.63% TOUR Tuniu Corporation 1.87 204,100 1.81 1.89
5.04% TUP Tupperware Brands Corporation 2.50 1,080,453 2.335 2.50
4.31% VEEE Twin Vee PowerCats Co 1.695 78,418 1.61 1.74
1.73% ULTA Ulta Beauty, Inc 545.67 768,500 538.09 546.47
1.91% UA Under Armour, Inc 8.53 2,412,657 8.4299 8.58
2.04% UAA Under Armour, Inc 9.49 4,955,348 9.342 9.535
3.29% UFI Unifi, Inc 8.17 129,200 7.93 8.17
-3.68% UFAB Unique Fabricating, Inc 0.183 82,315 0.1711 0.1999
3.82% URBN Urban Outfitters, Inc 27.72 1,388,400 26.79 27.76
2.89% PRTS U.S. Auto Parts Network, Inc 5.34 928,100 5.18 5.41
-2.18% UXIN Uxin Limited 2.24 202,955 2.21 2.35
2.28% MTN Vail Resorts, Inc 233.68 476,350 229.16 233.69
1.18% VRA Vera Bradley, Inc 5.99 129,100 5.91 6.03
3.11% VFC V.F. Corporation 22.91 6,747,247 22.205 22.93
-6.27% VEV Vicinity Motor Corp 0.792 616,527 0.70 0.792
2.55% VSCO Victoria`s Secret & Co 34.15 1,210,121 33.41 34.30
-1.00% VNCE Vince Holding Corp 6.93 4,167 6.89 7.04
0.06% BBIG Vinco Ventures Inc. 0.3213 3,889,325 0.3103 0.33
8.39% VIOT Viomi Technology Co., Ltd 1.03 58,374 0.9969 1.0386
-0.91% VIPS Vipshop Holdings Limited 15.18 5,057,300 15.07 15.80
-0.25% VIRC Virco Mfg. Corporation 3.96 16,300 3.84 3.97
1.27% VMAR Vision Marine Technologies Inc. 4.00 10,053 3.91 4.0697
2.71% VSTO Vista Outdoor Inc 27.71 370,378 27.07 27.77
1.47% VC Visteon Corporation 156.83 321,900 155.25 157.43
3.45% VLCN Volcon Inc 1.50 32,712 1.40 1.50
0.00% VLTA Volta Inc - Class A 0.859 0 0.859 0.859
-0.14% VRM Vroom Inc. 0.8987 1,903,025 0.89 0.95
5.73% W Wayfair Inc 34.34 4,655,300 32.00 34.85
5.56% WPRT Westport Fuel Systems Inc 0.95 371,800 0.89 0.97
2.11% WRK WestRock Company 30.47 1,801,306 30.01 30.50
3.10% WEYS Weyco Group, Inc 25.30 23,195 24.6568 25.485
2.58% WHR Whirlpool Corporation 132.02 442,037 129.25 132.10
2.93% WSM Williams-Sonoma, Inc 121.66 1,058,900 118.47 121.84
2.15% WING Wingstop Inc 183.58 741,479 180.105 185.47
0.57% WINA Winmark Corporation 320.43 41,700 315.51 324.20
1.73% WGO Winnebago Industries, Inc 57.70 457,200 56.74 58.00
4.47% WWW Wolverine World Wide, Inc 17.05 979,261 16.37 17.095
-2.21% WKHS Workhorse Group Inc 1.33 4,442,138 1.30 1.385
3.56% WKSP Worksport Ltd 1.4499 26,662 1.4046 1.46
-2.00% WNW Wunong Net Technology Co Ltd 0.1764 617,719 0.176 0.1911
5.10% WW WW International, Inc 4.12 2,206,700 3.80 4.13
1.88% WH Wyndham Hotels & Resorts, Inc 67.85 1,321,635 67.105 68.18
2.67% WYNN Wynn Resorts, Limited 111.91 3,577,786 109.46 112.04
-5.34% XELB Xcel Brands, Inc 0.6115 1,957 0.6115 0.646
2.27% XPEL XPEL, Inc 67.95 128,900 67.01 68.39
-2.46% XPEV XPeng Inc. ADR Class A 11.11 10,438,124 11.08 11.52
3.83% XPOF Xponential Fitness Inc - Class A 30.39 715,362 29.20 30.51
0.25% XWEL XWELL Inc 0.3609 110,102 0.351 0.3738
12.32% YTRA Yatra Online, Inc 2.28 280,783 1.94 2.40
2.59% YETI YETI Holdings, Inc 40.00 829,840 39.06 40.09
4.32% YOSH Yoshiharu Global Co - Class A 1.45 245,700 1.30 1.51
2.13% YUM YUM! Brands, Inc 132.08 1,606,420 129.99 132.27
0.64% YUMC Yum China Holdings, Inc 63.39 890,287 62.65 63.55
4.56% YJ Yunji Inc 0.39 13,700 0.38 0.42
3.19% ZUMZ Zumiez Inc 18.44 502,280 17.93 18.46