Consumer Cyclical Stocks

Change% Company Price Volume Low High
0.26% FLWS 1-800-FLOWERS.COM, Inc 27.37 769,228 27.03 28.33
8.63% GOED 1847 Goedeker Inc 10.83 26,890 9.94 10.83
-1.76% WBAI 500.com Limited 20.10 420,112 19.51 21.30
8.62% ANF Abercrombie & Fitch Co 32.26 2,935,846 30.12 32.86
3.60% ACEL Accel Entertainment Inc Class A 11.50 264,393 10.94 11.94
1.61% GOLF Acushnet Holdings Corp 41.64 317,065 41.30 42.56
1.24% ADNT Adient plc 38.36 541,748 37.66 38.75
2.89% AAP Advance Auto Parts, Inc 176.47 1,328,407 172.00 177.73
-1.34% AIN Albany International Corp 86.66 125,950 85.39 87.93
-3.02% BABA Alibaba Group Holding Limited 226.83 17,019,363 226.54 230.74
1.13% ALSN Allison Transmission Holdings, Inc 41.07 1,037,235 40.74 41.80
-1.58% AMZN Amazon.com, Inc 2,953.185 4,149,921 2,952.67 3,063.53
1.42% AMCR Amcor plc 11.775 6,754,347 11.595 11.975
9.74% AXL American Axle & Manufacturing Holdings, Inc 11.27 3,128,876 10.31 11.415
3.61% AEO American Eagle Outfitters, Inc 29.57 7,190,960 28.23 30.005
0.66% AOUT American Outdoor Brands Inc. 21.47 141,038 21.10 22.095
2.48% AMWD American Woodmark Corporation 97.20 178,351 93.30 98.51
1.94% CRMT America's Car-Mart, Inc 150.33 61,917 148.315 152.83
-10.14% AUVI Applied UV Inc. 8.24 539,038 8.24 9.19
2.70% ATR AptarGroup, Inc 137.71 230,559 134.41 138.29
-1.08% APTV Aptiv PLC 144.59 2,384,467 144.38 149.68
2.34% ARMK Aramark 42.205 2,482,642 41.625 42.83
-1.40% FUV Arcimoto, Inc 14.84 1,070,216 14.60 16.16
-4.21% ARCO Arcos Dorados Holdings Inc 4.895 1,210,850 4.885 5.10
2.13% ARD Ardagh Group S.A 25.95 204,314 25.47 26.54
3.61% ARKR Ark Restaurants Corp 18.795 47,748 18.36 19.075
5.09% ABG Asbury Automotive Group, Inc 180.38 320,811 169.26 180.61
7.87% HOME At Home Group Inc 26.385 1,220,536 24.31 26.78
2.32% ALV Autoliv, Inc 96.18 616,969 94.31 97.295
4.85% AN AutoNation, Inc 89.975 1,374,630 86.56 90.73
1.83% AZO AutoZone, Inc 1,242.57 244,166 1,220.00 1,251.045
5.05% AYRO AYRO Inc. 5.725 6,097,970 5.61 6.42
7.20% BTN Ballantyne Strong, Inc 2.53 164,045 2.39 2.53
0.52% BLL Ball Corporation 82.64 1,830,426 81.23 84.45
8.70% BALY Bally's Corporation 64.75 563,116 60.53 65.12
-7.66% BZUN Baozun Inc 41.25 897,232 40.81 43.84
7.33% BNED Barnes & Noble Education, Inc 7.395 636,222 7.10 7.50
3.10% BSET Bassett Furniture Industries, Incorporated 21.95 71,660 20.94 21.95
4.56% BZH Beazer Homes USA, Inc 18.81 442,417 18.13 19.02
10.45% BBBY Bed Bath & Beyond Inc 31.025 5,162,878 27.975 31.31
1.09% BERY Berry Global Group, Inc 59.43 1,421,308 58.55 60.355
3.64% BBY Best Buy Co., Inc 106.595 3,610,269 102.86 107.415
0.00% BWMX Betterware de Mexico S.A. de C.V 39.33 34,639 38.72 39.99
9.17% BGFV Big 5 Sporting Goods Corporation 14.405 1,248,577 13.34 14.41
-1.41% BH Biglari Holdings Inc 151.97 14,640 150.31 154.75
1.02% BH.A Biglari Holdings Inc 750.04 0 750.04 750.04
3.15% BGI Birks Group Inc 3.60 1,633,372 3.10 3.60
5.49% BJRI BJ's Restaurants, Inc 60.10 549,879 57.415 60.48
-5.08% BLNK Blink Charging Co 28.60 6,051,011 28.12 33.10
0.85% BLMN Bloomin' Brands, Inc 27.24 2,233,990 26.965 27.94
-3.64% APRN Blue Apron Holdings, Inc 7.025 267,000 6.91 7.35
1.15% BLBD Blue Bird Corporation 27.16 215,287 26.25 27.54
-3.14% BXG Bluegreen Vacations Corporation 8.95 32,936 8.95 9.35
2.66% BKNG Booking Holdings Inc 2,368.51 560,050 2,304.01 2,411.77
3.27% BOOT Boot Barn Holdings, Inc 60.36 577,994 58.52 61.53
2.56% BQ Boqii Holding Limited Sponsored ADR Class A 5.61 1,244,426 5.19 6.24
1.80% BWA BorgWarner Inc 49.72 3,271,288 49.07 50.52
1.13% BYD Boyd Gaming Corporation 61.10 1,729,982 60.07 62.81
0.45% BFAM Bright Horizons Family Solutions Inc 162.23 431,230 160.53 163.935
0.74% EAT Brinker International, Inc 72.52 648,773 71.37 74.50
-1.28% DOOO BRP Inc 72.34 42,866 72.34 74.70
2.80% BC Brunswick Corporation 95.71 834,751 93.29 98.95
3.91% BBW Build-A-Bear Workshop, Inc 7.44 204,881 7.07 7.44
8.88% BURL Burlington Stores, Inc 304.15 1,031,782 278.335 304.735
2.24% CZR Caesars Entertainment Corporation 95.40 2,020,922 93.40 97.50
6.78% CAL Caleres, Inc 18.58 420,177 17.85 18.805
3.18% ELY Callaway Golf Company 29.51 2,839,243 28.54 30.94
5.98% CWH Camping World Holdings, Inc 35.09 1,925,971 33.26 35.87
0.40% GOOS Canada Goose Holdings Inc 45.25 972,139 45.05 46.72
1.60% CNNE Cannae Holdings, Inc 38.81 1,761,781 38.14 39.90
-0.27% GOEV Canoo Inc - Class A 11.15 2,982,689 11.05 12.13
9.83% CPRI Capri Holdings Limited 52.39 4,807,456 48.61 52.95
-4.12% LOTZ CarLotz Inc - Class A 7.565 4,598,340 7.50 8.40
4.91% KMX CarMax, Inc 129.25 1,818,079 123.55 129.86
2.24% CCL Carnival Corporation & Plc 26.675 47,569,223 25.80 27.26
2.61% CUK Carnival Corporation & Plc 23.17 1,906,571 22.475 23.53
6.11% CSV Carriage Services, Inc 36.14 129,411 34.53 36.34
6.68% TAST Carrols Restaurant Group, Inc 6.71 547,970 6.36 6.74
2.62% CARS Cars.com Inc 13.30 524,927 12.90 13.58
2.93% CRI Carter's, Inc 87.695 1,098,765 84.80 89.30
-7.75% CVNA Carvana Co 241.265 1,994,705 240.58 262.575
-0.51% CSPR Casper Sleep Inc 7.81 1,164,845 7.20 7.955
0.45% CVCO Cavco Industries, Inc 222.67 26,876 217.615 225.87
1.35% FUN Cedar Fair, L.P 51.11 445,567 50.44 52.41
-2.38% CNTY Century Casinos, Inc 8.19 162,451 8.12 8.545
2.61% CCS Century Communities, Inc 59.32 451,932 57.64 59.89
8.41% CTHR Charles & Colvard, Ltd 2.45 698,096 2.39 2.45
-7.86% CHWY Chewy, Inc 76.36 3,591,747 76.04 84.68
31.41% CHS Chico's FAS, Inc 3.075 10,118,546 2.31 3.115
-3.01% CAAS China Automotive Systems, Inc 4.84 58,683 4.84 5.17
0.91% CXDC China XD Plastics Company Limited 1.11 67,596 1.11 1.11
0.29% CMG Chipotle Mexican Grill, Inc 1,336.18 283,609 1,310.20 1,361.91
1.51% CHH Choice Hotels International, Inc 106.035 183,915 105.03 107.51
0.19% CHDN Churchill Downs Incorporated 230.00 240,841 227.52 238.32
3.71% CHUY Chuy's Holdings, Inc 43.455 219,471 42.28 44.34
5.50% CTRN Citi Trends, Inc 80.92 177,037 76.46 81.115
2.89% CLAR Clarus Corporation 18.51 161,685 17.81 18.73
1.16% COLM Columbia Sportswear Company 103.38 320,961 101.815 104.41
2.20% CVGI Commercial Vehicle Group, Inc 9.77 214,519 9.26 10.02
-77.30% CBD Companhia Brasileira de Distribuicao 3.87 7,179,563 3.83 4.25
6.03% CONN Conn's, Inc 15.12 312,758 14.65 15.23
-10.97% WISH ContextLogic Inc - Class A 15.82 9,767,036 15.505 18.165
-0.78% CPS Cooper-Standard Holdings Inc 36.87 120,097 36.45 38.73
0.36% CTB Cooper Tire & Rubber Company 58.13 693,196 57.645 58.395
2.37% CBRL Cracker Barrel Old Country Store, Inc 167.205 333,926 164.41 168.10
0.45% CROX Crocs, Inc 75.64 871,250 74.96 78.38
1.03% CRWS Crown Crafts, Inc 7.87 21,908 7.81 7.87
-0.65% CCK Crown Holdings, Inc 96.21 1,412,662 96.09 98.43
-0.88% CTIB CTI Industries Corporation 2.24 316,795 2.21 2.255
1.04% CULP Culp, Inc 16.085 44,408 15.75 16.115
-9.69% DADA Dada Nexus Ltd. Sponsored ADR 29.36 1,978,527 29.00 32.575
2.84% DAN Dana Incorporated 25.02 1,428,494 24.33 25.265
1.68% DRI Darden Restaurants, Inc 143.02 1,319,093 141.15 144.69
5.60% PLAY Dave & Buster's Entertainment, Inc 44.755 1,795,060 42.50 44.90
0.12% DECK Deckers Outdoor Corporation 316.76 357,199 316.30 329.44
1.49% DLA Delta Apparel, Inc 26.185 20,817 26.185 26.81
0.83% TACO Del Taco Restaurants, Inc 10.90 342,078 10.65 11.05
3.82% DENN Denny's Corporation 18.47 594,885 17.75 18.61
10.42% DBI Designer Brands Inc 14.62 1,826,250 13.27 14.75
-5.59% DESP Despegar.com, Corp 12.17 300,214 12.07 12.94
6.95% DKS DICK'S Sporting Goods, Inc 76.67 4,370,274 73.14 78.17
0.53% DDS Dillard's, Inc 85.36 323,376 85.32 89.49
3.79% DIN Dine Brands Global, Inc 87.44 366,339 84.495 88.375
1.05% DPZ Domino's Pizza, Inc 333.70 988,273 326.23 336.62
4.47% DORM Dorman Products, Inc 111.35 157,196 106.27 113.115
-0.23% PLOW Douglas Dynamics, Inc 49.495 100,347 49.20 50.47
3.95% DVD Dover Motorsports, Inc 2.235 60,286 2.22 2.24
1.71% DKNG DraftKings Inc Class A 60.54 14,681,936 59.63 62.26
1.82% DHI D.R. Horton, Inc 80.45 3,003,592 79.00 81.705
2.76% DRVN Driven Brands Holdings Inc 28.32 223,562 27.865 28.75
0.43% DS Drive Shack Inc 2.36 1,397,937 2.31 2.46
0.00% DLTH Duluth Holdings Inc 14.35 221,372 14.12 15.03
-0.47% EBAY eBay Inc 53.505 7,508,810 53.505 55.18
4.19% MOHO ECMOHO Ltd Sponsored ADR Class A 2.24 32,517 2.15 2.24
-3.27% SOLO Electrameccanica Vehicles Corp 4.885 8,152,036 4.815 5.425
1.28% LOCO El Pollo Loco Holdings, Inc 19.81 151,612 19.34 20.085
-6.29% ELYS Elys Game Technology Corp. 4.845 747,157 4.835 5.48
-5.15% EFOI Energy Focus, Inc 4.05 100,582 4.05 4.465
-4.67% ELA Envela Corporation 4.70 50,763 4.70 4.805
1.64% ESCA Escalade, Incorporated 21.74 33,601 21.17 22.37
-4.54% GMBL Esports Entertainment Group Inc 14.625 1,078,486 14.04 16.29
6.40% ETH Ethan Allen Interiors Inc 27.09 348,884 25.84 27.22
-4.96% ETSY Etsy, Inc 190.365 3,887,183 189.81 209.34
-1.53% EVRI Everi Holdings Inc 14.20 816,318 14.10 14.82
1.05% EXPE Expedia Group, Inc 168.195 3,978,533 165.40 171.515
61.99% EXPR Express, Inc 3.985 108,626,290 2.51 4.345
1.02% STAY Extended Stay America, Inc 16.83 961,521 16.625 17.01
-1.84% EZGO EZGO Technologies Ltd 6.39 240,795 6.155 6.78
-3.39% FTCH Farfetch Limited 53.63 7,144,830 53.36 56.48
-1.25% FAT FAT Brands Inc 9.48 57,933 9.30 9.63
-0.20% RACE Ferrari N.V 188.52 253,252 187.85 191.74
8.47% FRGI Fiesta Restaurant Group, Inc 18.255 163,137 16.81 18.33
1.83% FIVE Five Below, Inc 186.72 678,562 184.35 191.07
4.58% FLXS Flexsteel Industries, Inc 34.97 39,867 34.03 35.50
1.63% FND Floor & Decor Holdings, Inc 90.21 1,014,894 88.26 91.95
8.94% FL Foot Locker, Inc 56.77 3,610,241 53.15 57.02
3.14% F Ford Motor Company 12.655 85,592,872 12.31 12.875
-2.28% FRSX Foresight Autonomous Holdings Ltd 6.00 5,203,592 5.885 6.63
1.55% FBHS Fortune Brands Home & Security, Inc 87.09 1,033,257 85.25 88.09
0.62% FORD Forward Industries, Inc 3.25 124,482 3.18 3.30
10.97% FOSL Fossil Group, Inc 17.70 801,442 16.20 17.72
1.83% FOXF Fox Factory Holding Corp 126.44 227,017 123.16 129.82
4.92% FRG Franchise Group Inc. Class A 37.10 113,548 35.79 37.185
1.11% FTDR frontdoor, inc 54.365 258,610 53.48 55.13
10.26% FLL Full House Resorts, Inc 7.63 595,433 6.965 7.675
3.49% FNKO Funko, Inc 13.93 340,721 13.56 14.06
-3.45% FFHL Fuwei Films (Holdings) Co., Ltd 9.23 30,654 9.21 9.52
39.25% GME GameStop Corp 191.80 62,194,300 146.16 210.44
0.08% GAN GAN Limited 25.16 797,502 24.69 26.03
2.17% GM General Motors Company 54.915 24,359,619 53.74 56.20
5.59% GCO Genesco Inc 50.42 146,165 48.93 50.51
0.93% GNTX Gentex Corporation 35.63 1,197,439 35.30 35.995
1.96% THRM Gentherm Incorporated 76.47 189,579 74.52 77.24
3.68% GPC Genuine Parts Company 116.90 1,357,617 113.01 118.75
3.30% GIII G-III Apparel Group, Ltd 31.92 841,325 30.79 32.51
2.27% GIL Gildan Activewear Inc 30.17 1,394,040 29.45 30.37
2.62% GDEN Golden Entertainment, Inc 23.87 96,954 23.29 24.16
0.30% GNOG Golden Nugget Online Gaming Inc - Class A 13.565 3,515,578 13.39 14.29
-0.44% GTIM Good Times Restaurants Inc 3.415 4,781 3.415 3.415
3.92% GPK Graphic Packaging Holding Company 17.355 3,373,679 16.78 17.535
0.10% GRBK Green Brick Partners, Inc 20.13 366,620 19.94 20.645
-2.87% GP GreenPower Motor Company Inc. 21.68 163,190 21.45 23.03
-0.46% GHG GreenTree Hospitality Group Ltd 12.99 4,569 12.99 12.99
3.84% GEF Greif, Inc 56.84 183,354 54.69 57.08
2.58% GEF.B Greif, Inc 58.46 0 56.275 58.46
2.85% GPI Group 1 Automotive, Inc 161.655 464,794 156.72 164.32
-6.46% GRWG GrowGeneration Corp. 37.79 2,024,117 37.61 41.93
8.58% GES Guess', Inc 27.71 867,740 25.94 27.92
8.72% HBI Hanesbrands Inc 20.885 12,777,651 19.41 21.235
5.46% HOG Harley-Davidson, Inc 36.88 2,110,809 35.23 37.16
2.61% HAS Hasbro, Inc 97.26 712,380 94.235 98.20
2.97% HVT Haverty Furniture Companies, Inc 36.955 380,079 36.245 37.24
3.90% MLHR Herman Miller, Inc 41.86 582,047 40.57 42.84
12.09% HIBB Hibbett Sports, Inc 65.015 829,519 58.565 65.25
-0.05% HGV Hilton Grand Vacations Inc 40.53 1,018,205 40.52 41.53
2.06% HLT Hilton Worldwide Holdings Inc 125.40 2,476,779 122.14 126.68
0.29% HMC Honda Motor Co., Ltd 29.475 1,345,396 29.38 29.79
4.50% HOFT Hooker Furniture Corporation 37.39 34,446 36.20 37.44
-2.19% HZN Horizon Global Corporation 9.36 47,283 9.285 9.785
7.69% HOV Hovnanian Enterprises, Inc 85.53 140,145 82.915 86.67
0.93% HRB H&R Block, Inc 20.095 2,795,128 19.82 20.175
0.31% HTHT Huazhu Group Limited 55.33 1,089,585 54.15 55.82
1.33% H Hyatt Hotels Corporation 87.40 671,672 86.46 88.35
-0.39% HYLN Hyliion Holdings Corp. Class A 12.69 3,785,918 12.565 13.285
3.94% ICON Iconix Brand Group, Inc 2.11 116,169 2.05 2.11
-3.33% IMBI iMedia Brands, Inc 6.68 77,194 6.44 7.33
2.25% IHG InterContinental Hotels Group PLC 70.51 98,004 69.19 71.15
5.30% TILE Interface, Inc 13.51 470,845 12.75 13.57
-1.22% IGT International Game Technology PLC 16.585 2,366,069 16.255 17.32
2.97% IP International Paper Company 55.76 5,413,538 54.17 56.97
1.27% JACK Jack in the Box Inc 100.39 444,673 99.465 102.16
6.09% JAKK JAKKS Pacific, Inc 7.66 138,713 7.51 7.73
2.17% JAX J. Alexander's Holdings, Inc 8.94 8,429 8.94 9.01
-5.83% JD JD.com, Inc 85.34 13,360,317 85.26 88.17
2.12% JRSH Jerash Holdings (US), Inc 6.035 6,147 5.97 6.035
-3.93% JILL J.Jill, Inc 4.16 1,582,574 4.16 5.11
4.87% JOUT Johnson Outdoors Inc 141.20 52,577 134.56 143.07
-9.24% JMIA Jumia Technologies AG 33.88 6,580,126 33.67 38.71
-4.01% KXIN Kaixin Auto Holdings 2.87 3,187,855 2.78 3.11
-1.07% KNDI Kandi Technologies Group, Inc 6.035 3,403,336 5.92 6.43
3.09% KAR KAR Auction Services, Inc 14.69 3,216,092 14.12 15.23
0.00% KSPN Kaspien Holdings Inc 30.49 21,584 29.80 31.52
1.95% KBH KB Home 43.46 1,211,774 42.76 44.16
4.90% KBSF KBS Fashion Group Limited 3.21 52,498 3.09 3.21
6.64% KBAL Kimball International, Inc 14.29 243,739 13.45 14.30
-4.00% KFS Kingsway Financial Services Inc 4.32 3 4.32 4.32
-2.90% KIRK Kirkland's, Inc 23.12 822,824 22.72 25.19
2.28% KSS Kohl's Corporation 56.86 2,419,161 56.18 58.115
-2.33% KTB Kontoor Brands, Inc 49.52 448,203 49.52 51.67
-2.30% KRUS Kura Sushi USA, Inc 31.07 82,022 29.49 31.65
0.00% LAKE Lakeland Industries, Inc 29.15 204,090 28.71 30.11
-0.37% LE Lands' End, Inc 29.89 310,658 29.25 31.53
1.33% LVS Las Vegas Sands Corp 63.27 4,991,916 62.30 64.39
4.69% LZB La-Z-Boy Incorporated 43.29 703,259 41.83 43.76
1.80% LAZY Lazydays Holdings, Inc 19.18 104,245 18.935 20.29
-0.86% LB L Brands, Inc 55.20 3,325,609 54.79 56.53
0.92% LCII LCI Industries 135.60 177,821 133.98 139.59
2.07% LEA Lear Corporation 180.385 526,334 177.06 182.23
-0.13% LEGH Legacy Housing Corporation 15.57 27,846 15.51 15.775
3.13% LEG Leggett & Platt, Incorporated 48.82 1,725,522 47.58 49.79
2.48% LEN Lennar Corporation 88.11 2,102,574 86.05 89.38
2.82% LEN.B Lennar Corporation 70.67 0 70.00 71.33
-2.55% LESL Leslie's Inc. 21.935 1,193,164 21.69 22.51
2.89% LEVI Levi Strauss & Co 24.765 1,591,406 24.37 24.905
5.11% LGIH LGI Homes, Inc 131.53 393,524 125.61 133.27
-5.16% LI Li Auto Inc. Sponsored ADR 21.30 15,757,751 21.21 23.615
-3.50% LCUT Lifetime Brands, Inc 13.80 61,291 13.58 13.89
-9.25% LITB LightInTheBox Holding Co., Ltd 3.04 434,446 3.04 3.30
0.62% LIND Lindblad Expeditions Holdings, Inc 19.50 520,138 19.00 20.015
4.63% LQDT Liquidity Services, Inc 16.96 393,093 15.94 17.17
1.07% LAD Lithia Motors, Inc 379.49 369,445 375.58 387.58
3.38% LIVE Live Ventures Incorporated 24.45 28,310 22.86 24.45
2.65% LKQ LKQ Corporation 43.07 2,116,239 42.36 43.96
-9.11% LMPX LMP Automotive Holdings Inc. 16.26 120,449 16.10 18.64
-2.98% RIDE Lordstown Motors Corp. Class A 16.27 6,289,168 16.12 18.00
2.76% LOW Lowe's Companies, Inc 162.96 4,493,024 159.33 165.30
0.00% LUB Luby's, Inc 3.27 76,965 3.27 3.33
-1.70% LULU Lululemon Athletica Inc 288.26 1,965,283 288.215 295.77
-0.17% LL Lumber Liquidators Holdings, Inc 23.51 485,218 23.41 24.47
9.29% M Macy's, Inc 16.525 25,440,400 15.19 16.605
0.90% MGA Magna International Inc 88.59 1,436,788 87.56 90.19
-3.79% MMYT MakeMyTrip Limited 30.95 652,149 30.93 32.34
5.02% MBUU Malibu Boats, Inc 84.06 297,467 80.00 85.70
0.96% MANU Manchester United plc 19.99 242,411 19.42 19.99
10.12% HZO MarineMax, Inc 51.34 797,815 47.23 52.07
1.98% MPX Marine Products Corporation 18.00 25,955 17.62 18.41
2.42% MAR Marriott International, Inc 150.47 3,097,932 146.66 153.04
3.15% VAC Marriott Vacations Worldwide Corporation 184.335 540,519 178.545 188.38
3.77% MCFT MasterCraft Boat Holdings, Inc 29.44 152,702 28.51 29.94
-1.32% MAT Mattel, Inc 20.485 4,002,810 20.485 21.10
0.95% MCD McDonald's Corporation 209.22 3,128,162 207.19 210.59
4.90% MDC M.D.C. Holdings, Inc 57.55 751,740 55.615 58.06
-3.42% MED Medifast, Inc 234.84 125,598 232.68 246.87
-2.76% MRM MEDIROM Healthcare Technologies Inc - ADR 9.50 4,723 9.50 9.64
-3.10% MLCO Melco Resorts & Entertainment Limited 21.23 3,539,693 21.05 22.015
-6.73% MELI MercadoLibre, Inc 1,371.33 874,856 1,363.20 1,486.16
1.30% MTH Meritage Homes Corporation 88.16 427,812 87.67 90.24
0.23% MTOR Meritor, Inc 30.26 575,638 30.095 30.76
1.90% MGM MGM Resorts International 37.845 9,679,711 36.80 38.62
3.45% MHO M/I Homes, Inc 54.01 218,319 52.50 54.87
4.58% MLR Miller Industries, Inc 45.525 58,619 43.75 45.80
-14.16% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 22.92 1,323,381 22.75 26.24
0.07% MOD Modine Manufacturing Company 15.04 272,858 14.78 15.33
-0.53% MOGU MOGU Inc 1.86 354,667 1.765 1.93
0.56% MHK Mohawk Industries, Inc 187.16 569,439 187.06 192.57
3.13% MKGI Monaker Group, Inc 2.64 902,661 2.57 2.81
1.55% MCRI Monarch Casino & Resort, Inc 63.265 104,606 62.29 64.03
2.72% MNRO Monro, Inc 70.12 430,539 68.00 70.66
5.92% MPAA Motorcar Parts of America, Inc 23.97 101,302 22.59 24.00
4.79% MOV Movado Group, Inc 25.15 165,806 24.16 25.525
0.23% MUSA Murphy USA Inc 125.775 326,512 125.07 127.78
6.60% GRIL Muscle Maker Inc. 2.26 217,163 2.24 2.28
3.33% MYE Myers Industries, Inc 22.96 133,104 22.41 23.21
6.99% MYTE MYT Netherlands Parent BV - ADR 29.09 1,320,222 28.77 30.89
14.62% NAKD Naked Brand Group Limited 0.9823 94,366,825 0.89 1.02
5.00% NATH Nathan's Famous, Inc 69.70 9,376 67.48 70.00
0.30% EYE National Vision Holdings, Inc 45.795 720,089 44.635 46.61
0.61% NHTC Natural Health Trends Corp 6.59 44,839 6.52 6.67
-4.62% NLS Nautilus, Inc 18.465 1,401,618 18.15 20.21
0.97% NKE NIKE, Inc 134.65 4,979,179 132.42 135.63
-1.68% NKLA Nikola Corporation 14.65 11,803,785 14.50 15.68
-7.61% NIO NIO Inc 35.21 141,271,907 34.91 39.46
-8.36% NIU Niu Technologies 30.745 2,789,223 30.52 33.17
1.28% NDLS Noodles & Company 11.08 172,671 10.99 11.22
6.50% JWN Nordstrom, Inc 37.35 5,152,175 35.34 37.865
1.65% NCLH Norwegian Cruise Line Holdings Ltd 29.325 42,229,349 28.865 30.20
-4.91% NVFY Nova LifeStyle, Inc 2.13 5,234 2.13 2.13
1.70% NVR NVR, Inc 4,703.20 18,700 4,644.325 4,750.645
5.83% ODP Office Depot, Inc 40.09 379,603 38.73 40.56
0.41% OSW OneSpaWorld Holdings Limited 11.145 713,321 11.055 11.29
5.42% ONEW OneWater Marine Inc Class A 38.395 114,020 37.13 39.185
1.49% ORLY O'Reilly Automotive, Inc 472.80 680,448 468.26 480.44
2.98% OCG Oriental Culture Holding Ltd 3.11 185,080 3.08 3.16
-1.30% OSTK Overstock.com, Inc 61.70 1,865,884 59.60 65.48
1.27% OI Owens-Illinois, Inc 12.80 2,355,188 12.66 13.21
6.76% OXM Oxford Industries, Inc 85.81 80,038 79.58 86.00
2.76% PKG Packaging Corporation of America 138.675 816,406 135.68 140.24
-4.06% PZZA Papa John's International, Inc 79.31 628,731 79.30 83.17
-3.28% PRTY Party City Holdco Inc 7.215 2,852,307 7.14 7.77
2.66% PATK Patrick Industries, Inc 86.285 202,197 84.31 87.00
-3.61% PTON Peloton Interactive, Inc 101.335 13,220,807 100.45 115.36
1.10% PENN Penn National Gaming, Inc 109.42 3,793,028 108.80 115.40
2.93% PAG Penske Automotive Group, Inc 80.01 439,629 77.83 81.845
6.73% WOOF Petco Health and Wellness Co Inc - Class A 20.77 1,870,528 19.64 21.075
-12.25% PDD Pinduoduo Inc 137.61 13,928,537 136.00 155.82
2.65% PLNT Planet Fitness, Inc 85.65 2,170,891 83.645 88.08
-0.51% AGS PlayAGS, Inc 7.80 268,766 7.57 7.98
5.18% PLYA Playa Hotels & Resorts N.V 7.205 1,570,009 7.06 7.43
-2.10% PLBY PLBY Group Inc 12.10 207,766 11.805 12.20
3.66% PII Polaris Inc 134.22 1,536,517 130.48 136.91
-0.58% POOL Pool Corporation 328.29 230,784 327.01 334.82
-3.52% POSH Poshmark Inc - Class A 48.24 374,821 48.00 52.34
0.00% PBPB Potbelly Corporation 5.66 117,313 5.52 5.89
3.63% PHM PulteGroup, Inc 47.40 2,622,487 46.06 48.12
-4.49% PRPL Purple Innovation, Inc 29.78 2,447,028 28.62 31.16
2.05% PVH PVH Corp 106.645 1,225,687 105.295 110.805
5.71% QS QuantumScape Corporation Class A 46.925 10,111,066 43.07 49.21
9.44% QRTEB Qurate Retail, Inc 12.29 4,299 12.26 12.29
6.21% QRTEA Qurate Retail, Inc 12.32 4,604,751 11.60 12.445
3.58% RL Ralph Lauren Corporation 126.57 1,221,321 123.85 128.29
2.95% PACK Ranpak Holdings Corp 20.57 398,877 19.97 20.99
22.57% RAVE RAVE Restaurant Group, Inc 1.385 3,818,960 1.24 1.43
3.90% RICK RCI Hospitality Holdings, Inc 67.74 71,234 64.71 68.59
-0.14% RLH Red Lion Hotels Corporation 3.475 146,664 3.475 3.485
4.52% RRGB Red Robin Gourmet Burgers, Inc 37.845 420,803 34.98 38.37
4.81% RRR Red Rock Resorts, Inc 32.23 1,108,291 30.95 32.475
9.42% RGS Regis Corporation 12.725 335,983 11.86 12.965
13.67% RENN Renren Inc 7.40 150,310 6.33 7.40
3.83% QSR Restaurant Brands International Inc 64.86 3,673,172 62.54 65.72
4.94% RVLV Revolve Group, Inc 46.875 878,316 44.36 47.09
1.88% REYN Reynolds Consumer Products Inc 28.495 383,041 27.74 28.66
-1.54% RH RH 442.12 426,897 436.42 464.75
2.44% RCKY Rocky Brands, Inc 45.76 44,262 44.67 45.825
-1.35% ROL Rollins, Inc 32.495 1,093,761 32.47 33.25
-2.89% RMO Romeo Power Inc - Class A 9.40 5,408,290 9.35 10.23
6.33% ROST Ross Stores, Inc 120.29 3,743,423 113.61 120.97
1.68% RCL Royal Caribbean Cruises Ltd 87.96 4,814,213 85.24 89.595
-0.59% RUHN Ruhnn Holding Limited 3.38 4,337 3.38 3.38
-3.31% RMBL RumbleON, Inc 30.69 357,491 30.69 32.52
0.92% RUSHA Rush Enterprises, Inc 45.87 259,545 45.08 46.67
2.51% RUSHB Rush Enterprises, Inc 42.12 21,396 41.665 42.615
-3.96% RSI Rush Street Interactive Inc - Class A 15.27 931,461 14.93 16.28
6.33% RUTH Ruth's Hospitality Group, Inc 25.53 751,230 24.30 25.78
11.42% SBH Sally Beauty Holdings, Inc 20.345 2,815,410 18.35 20.425
0.02% SGMS Scientific Games Corporation 46.30 649,051 45.56 48.90
3.35% SEE Sealed Air Corporation 45.67 1,184,234 44.375 46.335
7.21% SEAS SeaWorld Entertainment, Inc 52.64 2,181,050 48.745 52.95
-1.09% SECO Secoo Holding Limited 2.72 128,745 2.69 2.785
0.84% SIC Select Interior Concepts, Inc 8.37 46,102 8.16 8.49
4.50% SQBG Sequential Brands Group, Inc 17.40 6,480 17.05 17.40
0.80% SCI Service Corporation International 47.88 790,899 47.40 48.325
2.87% SHAK Shake Shack Inc 116.00 988,502 111.74 116.84
6.08% SCVL Shoe Carnival, Inc 54.135 127,132 50.205 54.45
7.29% SIG Signet Jewelers Limited 56.325 1,008,186 52.66 56.64
3.31% SLGN Silgan Holdings Inc 41.715 524,532 39.995 41.84
5.74% SIX Six Flags Entertainment Corporation 50.055 2,563,808 48.65 50.90
1.35% SKX Skechers U.S.A., Inc 37.48 1,223,106 37.15 38.47
-2.01% SKY Skyline Champion Corporation 43.97 440,652 43.58 45.86
5.03% SNBR Sleep Number Corporation 137.83 607,262 130.67 138.86
4.79% SAH Sonic Automotive, Inc 50.09 552,923 48.22 50.31
1.94% SON Sonoco Products Company 63.43 627,809 62.41 64.12
-0.24% SPWH Sportsman's Warehouse Holdings, Inc 16.94 828,711 16.835 17.06
1.69% SMP Standard Motor Products, Inc 44.43 220,245 43.42 44.52
-0.19% SBUX Starbucks Corporation 105.00 4,946,763 104.28 106.90
2.36% STLA Stellantis N.V 17.125 3,581,247 16.94 17.325
5.39% SHOO Steven Madden, Ltd 37.55 761,405 35.92 38.23
-6.59% SFIX Stitch Fix, Inc 68.19 4,197,698 67.00 75.65
5.52% STON StoneMor Partners L.P 1.91 192,361 1.855 1.91
5.94% SRI Stoneridge, Inc 36.76 164,750 35.05 36.885
4.02% STRT Strattec Security Corporation 50.905 27,235 49.63 52.175
2.17% SGC Superior Group of Companies, Inc 25.48 30,456 25.01 25.62
-5.18% SUP Superior Industries International, Inc 6.22 360,161 6.05 6.60
-3.83% SYPR Sypris Solutions, Inc 3.135 257,296 3.025 3.29
5.01% TPR Tapestry, Inc 44.01 5,113,129 42.35 44.50
-2.87% TTM Tata Motors Limited 21.68 1,417,247 21.50 22.05
2.66% TMHC Taylor Morrison Home Corporation 27.82 1,388,959 27.15 28.545
2.77% TPX Tempur Sealy International, Inc 37.13 2,796,368 36.27 37.61
5.01% TEN Tenneco Inc 11.635 1,472,353 11.28 11.76
-0.15% TMX Terminix Global Holdings Inc 46.85 1,249,018 46.75 47.74
-5.96% TSLA Tesla, Inc 562.34 50,914,306 559.00 620.00
2.01% TXRH Texas Roadhouse, Inc 95.28 836,907 94.145 96.94
5.19% BKE The Buckle, Inc 39.51 624,019 38.195 39.68
9.66% CATO The Cato Corporation 13.05 259,736 12.06 13.08
5.20% CAKE The Cheesecake Factory Incorporated 59.04 801,593 56.23 59.68
5.87% PLCE The Children's Place, Inc 80.015 682,875 76.91 82.56
2.04% TCS The Container Store Group, Inc 15.50 866,393 15.35 16.45
-3.06% DXYN The Dixie Group, Inc 2.85 323,207 2.82 2.90
5.80% GPS The Gap, Inc 28.895 11,294,330 27.365 29.125
1.62% GT The Goodyear Tire & Rubber Company 18.555 4,218,005 18.16 18.82
2.20% HD The Home Depot, Inc 259.085 5,026,993 252.57 263.19
-2.20% LOVE The Lovesac Company 53.915 336,866 52.40 57.48
-0.02% MIK The Michaels Companies, Inc 21.775 8,498,529 21.71 21.91
4.01% NWHM The New Home Company Inc 5.45 55,536 5.41 5.45
-4.03% STKS The ONE Group Hospitality, Inc 5.24 209,824 5.09 5.48
-3.95% REAL The RealReal, Inc 21.14 2,172,543 21.01 23.05
4.01% TJX The TJX Companies, Inc 65.235 13,148,299 63.28 65.845
5.19% WEN The Wendy's Company 20.68 11,302,820 19.76 20.845
3.01% THO Thor Industries, Inc 129.99 1,067,764 125.32 133.81
6.45% TLYS Tilly's, Inc 11.55 474,929 10.72 11.61
2.38% TOL Toll Brothers, Inc 55.175 1,586,637 53.92 56.02
-0.15% TM Toyota Motor Corporation 148.29 474,393 148.18 150.45
3.39% TSCO Tractor Supply Company 161.11 1,341,997 156.035 162.64
3.62% TA TravelCenters of America Inc 25.17 203,068 23.89 25.385
2.20% TNL Travel+Leisure Co 61.965 862,780 61.18 63.98
3.32% TZOO Travelzoo 13.40 56,844 12.57 13.42
-7.46% TRIP TripAdvisor, Inc 47.66 4,998,354 47.06 52.365
-1.43% TCOM Trip.com Group Ltd. Sponsored ADR 39.17 4,844,279 38.63 39.69
1.65% TPH TRI Pointe Group, Inc 20.035 1,381,071 19.74 20.48
-5.11% TOUR Tuniu Corporation 3.065 1,089,980 3.05 3.395
2.43% TUP Tupperware Brands Corporation 31.795 721,134 31.44 33.69
-5.96% UFPT UFP Technologies, Inc 50.50 51,615 50.13 54.94
3.68% ULTA Ulta Beauty, Inc 345.63 1,132,932 336.74 348.995
1.97% UA Under Armour, Inc 19.11 4,631,971 18.79 19.525
1.21% UAA Under Armour, Inc 22.935 6,778,055 22.685 23.565
5.55% UFI Unifi, Inc 27.78 112,511 25.93 27.79
4.00% URBN Urban Outfitters, Inc 39.01 1,728,659 36.96 39.41
-0.29% MYT Urban Tea, Inc 3.39 1,365,428 3.35 4.38
-1.42% PRTS U.S. Auto Parts Network, Inc 15.93 2,666,123 15.52 17.36
2.47% MTN Vail Resorts, Inc 316.09 470,661 309.73 323.07
-0.80% VNE Veoneer, Inc 26.11 484,059 26.02 26.82
8.43% VRA Vera Bradley, Inc 10.995 424,269 10.24 11.10
3.50% VFC V.F. Corporation 81.53 3,535,323 80.63 82.77
0.49% VNCE Vince Holding Corp 8.24 8,870 7.91 8.29
-3.50% BBIG Vinco Ventures Inc. 2.48 240,844 2.38 2.58
-1.26% VIPS Vipshop Holdings Limited 40.70 5,769,085 38.94 40.84
0.90% VIRC Virco Mfg. Corporation 3.35 38,709 3.32 3.54
-2.48% VMAR Vision Marine Technologies Inc. 9.05 124,780 9.01 9.58
0.34% VSTO Vista Outdoor Inc 29.58 1,139,861 29.305 30.55
-1.24% VC Visteon Corporation 120.65 208,317 120.565 124.75
3.82% VRM Vroom Inc. 33.19 4,544,374 30.51 33.42
3.93% W Wayfair Inc 307.28 2,682,838 298.51 326.265
-1.19% WPRT Westport Fuel Systems Inc 7.895 1,985,743 7.86 8.65
5.17% WRK WestRock Company 53.30 3,374,090 51.30 53.98
0.85% WEYS Weyco Group, Inc 18.90 42,186 18.70 19.115
3.75% WHR Whirlpool Corporation 202.58 961,839 195.27 205.825
2.61% WSM Williams-Sonoma, Inc 131.52 714,596 127.70 133.60
-3.40% WING Wingstop Inc 116.38 541,096 115.53 122.655
2.42% WINA Winmark Corporation 184.62 17,490 183.25 184.90
6.88% WGO Winnebago Industries, Inc 79.05 1,379,025 74.18 79.76
2.59% WWW Wolverine World Wide, Inc 36.50 767,619 35.50 37.385
12.82% WKHS Workhorse Group Inc 15.49 47,443,540 13.45 17.70
0.20% WNW Wunong Net Technology Co Ltd 9.84 528,888 9.66 10.47
0.46% WW WW International, Inc 35.16 3,814,001 34.25 36.83
3.96% WH Wyndham Hotels & Resorts, Inc 67.68 1,242,632 65.26 68.05
0.34% WYNN Wynn Resorts, Limited 133.77 1,971,201 133.51 137.06
4.22% XELB Xcel Brands, Inc 1.605 105,744 1.58 1.605
-6.22% XL XL Fleet Corporation - Class A 10.475 8,396,165 10.34 11.64
-1.17% XPEL XPEL, Inc 49.20 268,507 48.31 51.43
-4.01% XPEV XPeng Inc. ADR Class A 26.905 40,213,249 26.90 30.65
10.49% XSPA XpresSpa Group, Inc 1.79 33,600,775 1.755 2.045
4.29% YTRA Yatra Online, Inc 2.19 270,839 2.11 2.26
-10.39% YSG Yatsen Holding Ltd. ADR Class A 15.95 5,476,161 15.80 17.91
3.85% YETI YETI Holdings, Inc 68.155 1,186,220 64.93 69.215
-0.09% YUM YUM! Brands, Inc 104.235 2,035,505 104.18 105.435
0.99% YUMC Yum China Holdings, Inc 61.02 2,577,651 60.23 61.48
-9.21% YJ Yunji Inc 2.17 289,899 2.16 2.36
5.78% ZUMZ Zumiez Inc 48.69 170,173 46.675 48.91