|
▼
-3.81%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
3.28
|
613,768
|
3.28
|
3.47
|
|
▲
1.90%
|
JEM
|
707 Cayman Holdings Ltd.
|
0.1182
|
768,891
|
0.1157
|
0.1193
|
|
▲
1.69%
|
ANF
|
Abercrombie & Fitch Co
|
95.705
|
884,948
|
93.49
|
96.25
|
|
▼
-1.24%
|
ASO
|
Academy Sports and Outdoors Inc.
|
59.03
|
792,514
|
58.505
|
60.13
|
|
▲
2.47%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.20
|
290,411
|
10.87
|
11.25
|
|
▲
0.63%
|
GOLF
|
Acushnet Holdings Corp
|
100.13
|
239,554
|
98.75
|
100.155
|
|
▲
3.89%
|
ACVA
|
ACV Auctions Inc - Class A
|
6.68
|
2,770,630
|
6.43
|
6.785
|
|
▼
-1.06%
|
ADNT
|
Adient plc
|
25.645
|
472,285
|
25.645
|
26.275
|
|
▼
-1.40%
|
AAP
|
Advance Auto Parts, Inc
|
55.945
|
1,645,182
|
55.21
|
56.73
|
|
▲
1.06%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
5.70
|
614,924
|
5.66
|
5.88
|
|
0.00%
|
ABNB
|
Airbnb Inc - Class A
|
124.23
|
3,914,833
|
122.53
|
125.995
|
|
▲
2.05%
|
AIN
|
Albany International Corp
|
58.68
|
172,307
|
57.22
|
58.925
|
|
▲
0.23%
|
BABA
|
Alibaba Group Holding Limited
|
155.78
|
4,003,987
|
155.58
|
157.50
|
|
▲
0.16%
|
BIRD
|
Allbirds Inc Class A
|
3.065
|
35,382
|
3.06
|
3.19
|
|
▲
2.12%
|
ALH
|
Alliance Laundry Holdings Inc
|
23.835
|
331,238
|
23.56
|
24.04
|
|
▼
-0.44%
|
ALSN
|
Allison Transmission Holdings, Inc
|
116.94
|
585,153
|
116.80
|
119.32
|
|
▼
-0.53%
|
MMA
|
Alta Global Group Ltd.
|
0.6167
|
170,583
|
0.6103
|
0.655
|
|
▲
1.74%
|
AMZN
|
Amazon.com, Inc
|
204.655
|
44,538,678
|
201.51
|
206.86
|
|
▼
-5.05%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
7.15
|
12,057
|
7.08
|
7.355
|
|
▲
0.06%
|
AMCR
|
Amcor plc
|
49.59
|
3,340,939
|
49.33
|
49.95
|
|
▲
0.56%
|
AEO
|
American Eagle Outfitters, Inc
|
25.07
|
3,238,852
|
24.44
|
25.42
|
|
▲
4.26%
|
AOUT
|
American Outdoor Brands Inc.
|
9.05
|
36,849
|
8.65
|
9.14
|
|
▼
-1.60%
|
AREB
|
American Rebel Holdings Inc
|
0.1724
|
4,630,905
|
0.1485
|
0.1752
|
|
▲
3.24%
|
AMWD
|
American Woodmark Corporation
|
59.91
|
108,655
|
58.68
|
60.44
|
|
▲
5.58%
|
CRMT
|
America's Car-Mart, Inc
|
22.15
|
93,342
|
20.825
|
22.45
|
|
▲
2.57%
|
AS
|
Amer Sports Inc.
|
41.295
|
3,172,695
|
40.13
|
41.84
|
|
▲
4.11%
|
ANDG
|
Andersen Group Inc.
|
22.52
|
92,931
|
21.42
|
22.52
|
|
▲
1.26%
|
APTV
|
Aptiv PLC
|
83.81
|
1,072,055
|
82.44
|
84.30
|
|
▲
1.08%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.45
|
1,251,979
|
8.33
|
8.61
|
|
▼
-0.42%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.79
|
992,645
|
4.725
|
4.82
|
|
▲
1.06%
|
ARHS
|
Arhaus Inc Class A
|
9.085
|
2,210,782
|
8.96
|
9.39
|
|
▲
1.31%
|
ARKO
|
ARKO Corp - Class A
|
6.21
|
410,087
|
6.06
|
6.26
|
|
▲
0.89%
|
ARKR
|
Ark Restaurants Corp
|
6.81
|
1
|
6.795
|
6.81
|
|
▲
1.01%
|
ABG
|
Asbury Automotive Group, Inc
|
229.69
|
166,391
|
226.34
|
231.43
|
|
▼
-2.40%
|
ATER
|
Aterian Inc
|
0.5643
|
128,507
|
0.557
|
0.5643
|
|
▲
0.27%
|
ATMU
|
Atmus Filtration Technologies Inc
|
64.26
|
661,598
|
63.735
|
65.545
|
|
▼
-2.11%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
38.58
|
522,383
|
38.24
|
39.615
|
|
▼
-0.23%
|
ALV
|
Autoliv, Inc
|
125.14
|
496,564
|
124.19
|
125.70
|
|
▲
2.48%
|
AN
|
AutoNation, Inc
|
205.11
|
471,328
|
197.67
|
206.21
|
|
▲
7.29%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.3841
|
1,169,090
|
0.371
|
0.3957
|
|
▲
0.09%
|
AZO
|
AutoZone, Inc
|
3,745.26
|
79,370
|
3,682.3401
|
3,756.1101
|
|
▲
1.44%
|
BGSI
|
Autris
|
170.80
|
17,243
|
168.48
|
172.18
|
|
▲
0.55%
|
AVY
|
Avery Dennison Corporation
|
195.45
|
251,647
|
193.21
|
195.94
|
|
▼
-0.38%
|
BALL
|
Ball Corp.
|
66.295
|
1,664,944
|
66.165
|
67.03
|
|
▲
2.61%
|
BALY
|
Bally's Corporation
|
14.335
|
101,176
|
14.26
|
14.66
|
|
▲
3.44%
|
BZUN
|
Baozun Inc
|
2.71
|
108,754
|
2.635
|
2.74
|
|
▲
3.89%
|
BNED
|
Barnes & Noble Education, Inc
|
8.02
|
339,589
|
7.79
|
8.24
|
|
▼
-5.20%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.045
|
15,292
|
14.97
|
16.10
|
|
▼
-3.08%
|
BBWI
|
Bath & Body Works Inc
|
23.91
|
5,190,655
|
23.80
|
24.775
|
|
▲
0.11%
|
BZH
|
Beazer Homes USA, Inc
|
27.74
|
321,847
|
27.67
|
28.32
|
|
▲
1.23%
|
BBY
|
Best Buy Co., Inc
|
66.91
|
2,652,751
|
65.30
|
67.70
|
|
▲
2.06%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
19.075
|
151,499
|
19.04
|
19.34
|
|
▼
-4.08%
|
BH
|
Biglari Holdings Inc
|
396.655
|
142,446
|
394.99
|
421.93
|
|
▲
0.31%
|
BH.A
|
Biglari Holdings Inc
|
2,082.97
|
19,819
|
2,082.97
|
2,149.875
|
|
▲
1.31%
|
BIRK
|
Birkenstock Holding Plc
|
41.76
|
1,626,891
|
41.155
|
42.235
|
|
▲
1.33%
|
BJRI
|
BJ's Restaurants, Inc
|
42.73
|
246,114
|
42.16
|
43.95
|
|
▼
-2.77%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
13.33
|
301,998
|
13.23
|
14.315
|
|
▲
6.21%
|
BLMN
|
Bloomin' Brands, Inc
|
6.84
|
2,532,950
|
6.36
|
7.035
|
|
▲
3.15%
|
BKNG
|
Booking Holdings Inc
|
4,270.54
|
552,202
|
4,102.0298
|
4,293.1201
|
|
▼
-0.39%
|
BOOT
|
Boot Barn Holdings, Inc
|
196.75
|
418,071
|
194.19
|
201.28
|
|
▼
-1.28%
|
BWA
|
BorgWarner Inc
|
61.71
|
2,860,384
|
61.21
|
63.27
|
|
▲
1.78%
|
BYD
|
Boyd Gaming Corporation
|
84.70
|
480,268
|
83.74
|
85.30
|
|
▼
-1.62%
|
BRAG
|
Bragg Gaming Group Inc
|
1.82
|
13,313
|
1.82
|
1.855
|
|
▲
6.06%
|
TBHC
|
Brand House Collective Inc (The).
|
1.05
|
45,981
|
1.02
|
1.05
|
|
▲
4.28%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
70.85
|
1,382,622
|
67.70
|
70.985
|
|
▲
1.19%
|
BRSL
|
Brightstar Lottery PLC
|
13.58
|
1,477,170
|
13.48
|
13.875
|
|
▼
-3.08%
|
BRIA
|
BrilliA Inc.
|
2.20
|
4,398
|
2.20
|
2.26
|
|
▼
-1.04%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.425
|
397,113
|
1.265
|
1.47
|
|
▼
-3.07%
|
EAT
|
Brinker International, Inc
|
158.32
|
831,005
|
157.83
|
164.60
|
|
▲
1.79%
|
BC
|
Brunswick Corporation
|
89.21
|
960,565
|
87.125
|
90.23
|
|
▲
0.76%
|
BTBD
|
BT Brands Inc
|
1.33
|
166,482
|
1.31
|
1.44
|
|
▲
3.42%
|
BBW
|
Build-A-Bear Workshop, Inc
|
52.99
|
425,163
|
51.155
|
55.265
|
|
▼
-0.64%
|
BURL
|
Burlington Stores, Inc
|
310.91
|
615,902
|
309.71
|
317.75
|
|
▲
12.98%
|
CZR
|
Caesars Entertainment Corporation
|
21.41
|
13,772,374
|
19.915
|
22.38
|
|
▲
2.62%
|
CAL
|
Caleres, Inc
|
12.52
|
461,402
|
12.15
|
12.755
|
|
▲
3.57%
|
CWH
|
Camping World Holdings, Inc
|
12.18
|
3,522,622
|
11.91
|
12.625
|
|
▲
2.18%
|
GOOS
|
Canada Goose Holdings Inc
|
12.19
|
648,525
|
11.95
|
12.385
|
|
▲
1.98%
|
CNNE
|
Cannae Holdings, Inc
|
13.38
|
291,792
|
13.16
|
13.40
|
|
▼
-1.92%
|
CPHC
|
Canterbury Park Holding Corporation
|
15.31
|
99
|
15.21
|
15.31
|
|
▲
3.34%
|
CPRI
|
Capri Holdings Limited
|
21.06
|
1,554,459
|
20.225
|
21.155
|
|
▲
2.06%
|
CARG
|
CarGurus, Inc
|
28.30
|
1,230,059
|
27.66
|
28.325
|
|
▲
8.05%
|
KMX
|
CarMax, Inc
|
45.65
|
4,508,988
|
42.35
|
46.18
|
|
▼
-0.41%
|
CCL
|
Carnival Corporation & Plc
|
32.545
|
14,710,459
|
31.88
|
33.17
|
|
▼
-0.40%
|
CUK
|
Carnival Corporation & Plc
|
32.37
|
2,300,493
|
31.685
|
32.935
|
|
▲
0.77%
|
CSV
|
Carriage Services, Inc
|
44.26
|
45,606
|
43.72
|
44.30
|
|
▲
0.69%
|
CRI
|
Carter's, Inc
|
41.08
|
789,639
|
40.49
|
41.535
|
|
▲
2.98%
|
CVNA
|
Carvana Co
|
361.40
|
5,296,181
|
340.66
|
366.14
|
|
▼
-0.60%
|
CASY
|
Casey's General Stores, Inc
|
657.53
|
239,340
|
654.51
|
670.56
|
|
▲
6.99%
|
CAVA
|
Cava Group Inc
|
67.735
|
2,865,030
|
65.82
|
69.03
|
|
▼
-0.11%
|
CVCO
|
Cavco Industries, Inc
|
584.62
|
140,257
|
584.11
|
599.35
|
|
▲
13.05%
|
CCHH
|
CCH Holdings Ltd
|
0.621
|
1,080,961
|
0.5803
|
0.654
|
|
▲
4.44%
|
FUN
|
Cedar Fair, L.P
|
16.24
|
2,380,186
|
15.44
|
16.49
|
|
▼
-4.93%
|
CENN
|
Cenntro Electric Group Limited
|
0.1195
|
1,209,776
|
0.118
|
0.1248
|
|
▲
2.00%
|
CNTY
|
Century Casinos, Inc
|
1.53
|
19,548
|
1.515
|
1.53
|
|
▲
1.70%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
5.97
|
541,636
|
5.79
|
6.08
|
|
▲
1.55%
|
CHWY
|
Chewy, Inc
|
24.17
|
6,282,969
|
23.69
|
24.215
|
|
▲
1.36%
|
CAAS
|
China Automotive Systems, Inc
|
4.46
|
29,435
|
4.46
|
4.46
|
|
▲
1.98%
|
CHA
|
China Telecom Corporation Limited
|
10.80
|
164,496
|
10.66
|
10.98
|
|
▲
2.69%
|
CYD
|
China Yuchai International Limited
|
55.83
|
116,587
|
54.21
|
56.155
|
|
▲
2.22%
|
CMG
|
Chipotle Mexican Grill, Inc
|
38.72
|
10,492,098
|
38.12
|
39.195
|
|
▼
-0.66%
|
CHH
|
Choice Hotels International, Inc
|
109.28
|
465,782
|
109.28
|
111.76
|
|
▲
3.01%
|
CHDN
|
Churchill Downs Incorporated
|
90.62
|
879,506
|
88.68
|
91.88
|
|
▼
-2.03%
|
CTRN
|
Citi Trends, Inc
|
45.85
|
54,813
|
45.695
|
47.835
|
|
▲
0.49%
|
CVEO
|
Civeo Corporation
|
28.88
|
89,263
|
28.46
|
29.24
|
|
▲
1.54%
|
CLAR
|
Clarus Corporation
|
3.30
|
243,781
|
3.22
|
3.44
|
|
▼
-3.16%
|
CLIK
|
Click Holdings Ltd.
|
3.22
|
2,560
|
3.21
|
3.37
|
|
▼
-1.10%
|
CDRO
|
Codere Online Luxembourg S.A
|
7.90
|
3,073
|
7.90
|
7.91
|
|
▲
0.47%
|
COLM
|
Columbia Sportswear Company
|
64.31
|
722,131
|
63.79
|
64.85
|
|
0.00%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.71
|
71,707
|
1.69
|
1.77
|
|
▼
-11.00%
|
CPS
|
Cooper-Standard Holdings Inc
|
38.83
|
461,041
|
38.63
|
43.41
|
|
▲
0.83%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.21
|
332,413
|
1.185
|
1.25
|
|
▲
3.53%
|
CPNG
|
Coupang Inc - Class A
|
18.045
|
22,565,281
|
17.51
|
18.42
|
|
▲
3.57%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
32.955
|
884,457
|
31.48
|
34.09
|
|
▼
-1.75%
|
CROX
|
Crocs, Inc
|
98.17
|
1,129,091
|
95.27
|
99.15
|
|
▲
0.68%
|
CRWS
|
Crown Crafts, Inc
|
2.94
|
19,156
|
2.91
|
3.00
|
|
▲
3.44%
|
CCK
|
Crown Holdings, Inc
|
114.12
|
1,308,219
|
110.295
|
114.44
|
|
▼
-2.73%
|
CULP
|
Culp, Inc
|
3.385
|
45,157
|
3.385
|
3.48
|
|
▲
5.81%
|
DAN
|
Dana Incorporated
|
34.78
|
2,564,571
|
33.50
|
35.64
|
|
▼
-1.03%
|
DRI
|
Darden Restaurants, Inc
|
216.40
|
846,465
|
216.40
|
220.645
|
|
▼
-2.13%
|
DCH
|
Dauch Corp.
|
7.125
|
13,045,067
|
7.04
|
7.305
|
|
▲
1.29%
|
DECK
|
Deckers Outdoor Corporation
|
118.86
|
1,603,766
|
115.78
|
119.115
|
|
▼
-0.27%
|
DBI
|
Designer Brands Inc
|
7.33
|
438,954
|
7.22
|
7.48
|
|
▲
1.75%
|
DXLG
|
Destination XL Group, Inc
|
0.541
|
40,561
|
0.5405
|
0.541
|
|
▼
-1.56%
|
DKS
|
DICK'S Sporting Goods, Inc
|
202.93
|
653,931
|
202.91
|
206.75
|
|
▲
20.74%
|
DBGI
|
Digital Brands Group Inc
|
6.665
|
1,132,248
|
5.205
|
6.72
|
|
▼
-2.41%
|
DCX
|
Digital Currency X Technology Inc.
|
2.225
|
7,357
|
2.225
|
2.245
|
|
▲
1.08%
|
DDS
|
Dillard's, Inc
|
667.835
|
118,051
|
656.48
|
674.255
|
|
▲
3.53%
|
DIN
|
Dine Brands Global, Inc
|
34.125
|
299,246
|
33.11
|
34.58
|
|
▲
0.19%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.625
|
51,349
|
2.615
|
2.65
|
|
▲
0.73%
|
DSS
|
Document Security Systems, Inc
|
0.9569
|
18,753
|
0.9355
|
0.9676
|
|
▲
3.52%
|
DOGZ
|
Dogness (International) Corporation
|
1.47
|
227,146
|
1.435
|
1.525
|
|
▲
2.54%
|
DPZ
|
Domino's Pizza, Inc
|
382.975
|
740,536
|
372.685
|
384.24
|
|
▲
7.00%
|
DASH
|
DoorDash Inc - Class A
|
173.705
|
9,408,385
|
162.30
|
175.14
|
|
▼
-0.57%
|
DORM
|
Dorman Products, Inc
|
128.52
|
111,808
|
127.89
|
130.44
|
|
▼
-0.91%
|
PLOW
|
Douglas Dynamics, Inc
|
42.075
|
173,572
|
41.695
|
42.60
|
|
▲
2.66%
|
DKNG
|
DraftKings Inc Class A
|
23.19
|
18,202,962
|
22.895
|
23.79
|
|
▼
-0.52%
|
DFH
|
Dream Finders Homes Inc - Class A
|
20.88
|
226,900
|
20.75
|
21.55
|
|
▲
0.57%
|
DHI
|
D.R. Horton, Inc
|
167.245
|
2,471,913
|
165.97
|
168.355
|
|
▲
1.06%
|
DRVN
|
Driven Brands Holdings Inc
|
17.09
|
1,413,588
|
16.995
|
17.29
|
|
▲
0.87%
|
DLTH
|
Duluth Holdings Inc
|
2.32
|
37,495
|
2.29
|
2.40
|
|
▼
-0.35%
|
BROS
|
Dutch Bros Inc - Class A
|
53.42
|
4,675,895
|
53.035
|
55.92
|
|
▲
2.81%
|
EBAY
|
eBay Inc
|
82.20
|
8,674,036
|
79.40
|
83.12
|
|
▼
-6.59%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.56
|
1,682,571
|
1.555
|
1.69
|
|
▼
-2.98%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.5656
|
61,485
|
0.5656
|
0.5656
|
|
0.00%
|
ORBS
|
Eightco Holdings Inc
|
1.22
|
1,150,611
|
1.215
|
1.285
|
|
▲
0.80%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
10.715
|
96,424
|
10.53
|
10.80
|
|
▼
-4.15%
|
EMPD
|
Empery Digital Inc.
|
3.70
|
914,706
|
3.64
|
3.84
|
|
▲
4.32%
|
EFOI
|
Energy Focus, Inc
|
1.81
|
9,950
|
1.81
|
1.81
|
|
▼
-0.68%
|
ELA
|
Envela Corporation
|
13.13
|
43,129
|
13.035
|
13.55
|
|
▼
-3.22%
|
EVTV
|
Envirotech Vehicles Inc
|
1.955
|
400,916
|
1.925
|
2.04
|
|
▼
-5.07%
|
ZGN
|
Ermenegildo Zegna N.V.
|
11.24
|
722,098
|
11.21
|
11.69
|
|
▼
-0.78%
|
ESCA
|
Escalade, Incorporated
|
13.93
|
8,517
|
13.87
|
14.00
|
|
▼
-1.27%
|
ETD
|
Ethan Allen Interiors, Inc.
|
23.41
|
304,276
|
23.18
|
23.705
|
|
▼
-0.77%
|
ETSY
|
Etsy, Inc
|
44.02
|
5,965,458
|
43.99
|
46.30
|
|
▲
5.58%
|
EVGO
|
EVgo Inc - Class A
|
2.84
|
2,765,160
|
2.73
|
2.885
|
|
▲
1.67%
|
EXPE
|
Expedia Group, Inc
|
203.76
|
3,404,090
|
198.07
|
207.025
|
|
▼
-0.68%
|
EZGO
|
EZGO Technologies Ltd
|
1.61
|
11,240
|
1.61
|
1.61
|
|
▼
-4.91%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.5173
|
21,304,498
|
0.5111
|
0.5932
|
|
▼
-2.24%
|
RACE
|
Ferrari N.V
|
366.58
|
506,126
|
364.78
|
370.135
|
|
▲
5.07%
|
FIGS
|
Figs Inc - Class A
|
10.77
|
3,854,263
|
10.21
|
10.795
|
|
▲
1.52%
|
FWRG
|
First Watch Restaurant Group Inc
|
15.98
|
704,027
|
15.83
|
16.375
|
|
▲
1.82%
|
FTEL
|
Fitell Corp
|
1.955
|
18,768
|
1.955
|
1.96
|
|
▲
0.94%
|
FIVE
|
Five Below, Inc
|
214.47
|
990,473
|
211.00
|
218.73
|
|
▼
-4.33%
|
FLXS
|
Flexsteel Industries, Inc
|
54.77
|
27,722
|
53.935
|
58.295
|
|
▲
1.07%
|
FND
|
Floor & Decor Holdings, Inc
|
69.99
|
1,958,823
|
68.40
|
71.60
|
|
▲
1.72%
|
FLUT
|
Flutter Entertainment Plc
|
126.04
|
5,622,090
|
123.00
|
128.585
|
|
▲
1.22%
|
FLYE
|
Fly-E Group Inc.
|
2.49
|
8,904
|
2.48
|
2.515
|
|
▼
-2.05%
|
F
|
Ford Motor Company
|
13.84
|
59,168,277
|
13.81
|
14.14
|
|
▼
-4.22%
|
FWDI
|
Forward Industries, Inc.
|
4.54
|
481,704
|
4.505
|
4.795
|
|
▲
4.96%
|
FOSL
|
Fossil Group, Inc
|
4.02
|
562,064
|
3.77
|
4.095
|
|
▲
2.68%
|
FOXF
|
Fox Factory Holding Corp
|
19.57
|
354,758
|
18.995
|
19.59
|
|
▼
-0.91%
|
FTDR
|
frontdoor, inc
|
57.115
|
454,100
|
56.97
|
58.37
|
|
▲
2.04%
|
FLL
|
Full House Resorts, Inc
|
2.255
|
76,093
|
2.21
|
2.34
|
|
▲
14.63%
|
FNKO
|
Funko, Inc
|
4.23
|
1,426,906
|
3.64
|
4.38
|
|
▲
2.40%
|
GAMB
|
Gambling.com Group Ltd
|
4.26
|
307,009
|
4.09
|
4.315
|
|
▲
2.75%
|
GME
|
GameStop Corp
|
23.90
|
4,656,762
|
23.08
|
24.035
|
|
▲
1.52%
|
GAP
|
Gap, Inc.
|
28.02
|
4,159,930
|
27.29
|
28.29
|
|
▼
-0.10%
|
GTX
|
Garrett Motion Inc
|
20.60
|
2,753,193
|
20.575
|
21.31
|
|
▲
3.00%
|
GM
|
General Motors Company
|
83.655
|
6,530,758
|
81.73
|
83.92
|
|
▲
1.85%
|
GCO
|
Genesco Inc
|
28.315
|
122,863
|
28.17
|
28.985
|
|
▼
-1.14%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
1.73
|
30,627
|
1.67
|
1.76
|
|
▼
-0.24%
|
GNTX
|
Gentex Corporation
|
24.55
|
1,210,875
|
24.415
|
24.805
|
|
▼
-2.12%
|
THRM
|
Gentherm Incorporated
|
30.88
|
418,286
|
30.70
|
32.015
|
|
▼
-3.84%
|
GPC
|
Genuine Parts Company
|
120.91
|
2,383,640
|
119.38
|
123.44
|
|
▲
3.69%
|
GIII
|
G-III Apparel Group, Ltd
|
31.76
|
374,713
|
30.60
|
31.865
|
|
▼
-0.19%
|
GIL
|
Gildan Activewear Inc
|
72.30
|
1,050,128
|
71.53
|
72.555
|
|
▼
-0.91%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
5.44
|
1,306,602
|
5.32
|
5.67
|
|
▲
17.24%
|
GLBE
|
Global E Online Ltd
|
34.82
|
8,058,062
|
32.80
|
36.415
|
|
▼
-3.30%
|
GGR
|
Gogoro Inc - Class A
|
2.93
|
6,013
|
2.93
|
3.01
|
|
▼
-0.45%
|
GDEN
|
Golden Entertainment, Inc
|
28.67
|
107,702
|
28.60
|
28.87
|
|
▼
-0.41%
|
GTIM
|
Good Times Restaurants Inc
|
1.215
|
1,552
|
1.215
|
1.215
|
|
▲
5.82%
|
GPK
|
Graphic Packaging Holding Company
|
13.09
|
4,265,596
|
12.34
|
13.15
|
|
▼
-0.18%
|
GRBK
|
Green Brick Partners, Inc
|
79.35
|
149,623
|
79.16
|
80.80
|
|
▲
0.77%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.922
|
141,118
|
0.8803
|
0.9278
|
|
▲
0.35%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.445
|
28,076
|
1.415
|
1.445
|
|
▼
-1.22%
|
GEF
|
Greif, Inc
|
75.175
|
192,867
|
74.625
|
76.38
|
|
▼
-1.60%
|
GEF.B
|
Greif, Inc
|
87.17
|
11,760
|
87.16
|
88.80
|
|
▲
1.55%
|
GPI
|
Group 1 Automotive, Inc
|
335.44
|
154,213
|
328.79
|
339.02
|
|
▲
2.75%
|
GRWG
|
GrowGeneration Corp.
|
1.12
|
296,263
|
1.10
|
1.17
|
|
▲
2.12%
|
HBB
|
Hamilton Beach Brands Holding Company
|
19.26
|
4,354
|
19.09
|
19.315
|
|
▲
10.78%
|
HCHL
|
Happy City Holdings Ltd.
|
1.13
|
166,036
|
1.06
|
1.13
|
|
▲
1.15%
|
HOG
|
Harley-Davidson, Inc
|
20.585
|
2,891,912
|
20.13
|
20.655
|
|
▼
-1.04%
|
HAS
|
Hasbro, Inc
|
101.17
|
1,092,117
|
100.845
|
102.75
|
|
▼
-1.43%
|
HVT
|
Haverty Furniture Companies, Inc
|
25.865
|
35,466
|
25.71
|
26.355
|
|
▲
0.74%
|
HERE
|
Here Group Ltd.
|
4.08
|
62,424
|
4.05
|
4.14
|
|
▲
2.73%
|
HSAI
|
Hesai Group - ADR
|
27.50
|
1,131,566
|
26.69
|
27.89
|
|
▲
9.43%
|
ROLR
|
High Roller Technologies Inc.
|
4.41
|
348,439
|
4.165
|
4.795
|
|
▲
1.59%
|
HGV
|
Hilton Grand Vacations Inc
|
48.54
|
611,973
|
47.95
|
49.37
|
|
▼
-0.64%
|
HLT
|
Hilton Worldwide Holdings Inc
|
315.79
|
1,628,882
|
313.79
|
319.61
|
|
▲
0.22%
|
HNI
|
HNI Corporation
|
50.13
|
321,897
|
49.78
|
50.66
|
|
▲
4.82%
|
HLLY
|
Holley Inc - Class A
|
4.35
|
2,185,769
|
4.235
|
4.475
|
|
▼
-11.57%
|
HTLM
|
HomesToLife Ltd
|
1.91
|
2,297
|
1.91
|
1.91
|
|
▼
-0.71%
|
HMC
|
Honda Motor Co., Ltd
|
30.91
|
746,069
|
30.855
|
31.11
|
|
▼
-2.92%
|
HOFT
|
Hooker Furniture Corporation
|
14.31
|
21,972
|
14.30
|
14.77
|
|
▲
2.33%
|
HOUR
|
Hour Loop Inc
|
1.975
|
14,794
|
1.975
|
1.99
|
|
▲
1.11%
|
HOV
|
Hovnanian Enterprises, Inc
|
131.56
|
50,313
|
129.78
|
133.45
|
|
▲
3.80%
|
HRB
|
H&R Block, Inc
|
31.69
|
2,693,707
|
30.355
|
31.74
|
|
▼
-1.25%
|
HTHT
|
Huazhu Group Limited
|
53.345
|
1,405,324
|
53.245
|
54.04
|
|
▼
-0.64%
|
HWH
|
HWH International Inc.
|
1.55
|
20,963
|
1.55
|
1.69
|
|
▼
-0.88%
|
H
|
Hyatt Hotels Corporation
|
168.09
|
743,764
|
167.465
|
172.63
|
|
▲
1.46%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
2.08
|
969,617
|
2.05
|
2.17
|
|
▼
-0.06%
|
INVZ
|
Innoviz Technologies Ltd
|
0.9385
|
888,852
|
0.9229
|
0.9648
|
|
▲
0.24%
|
INSE
|
Inspired Entertainment, Inc
|
8.42
|
45,503
|
8.22
|
8.61
|
|
▼
-2.52%
|
IBP
|
Installed Building Products, Inc
|
327.93
|
320,157
|
324.495
|
338.53
|
|
▲
5.57%
|
TRNR
|
Interactive Strength Inc
|
0.4096
|
1,496,128
|
0.365
|
0.4482
|
|
▼
-2.02%
|
IHG
|
InterContinental Hotels Group PLC
|
145.235
|
322,755
|
145.06
|
148.06
|
|
▼
-0.07%
|
TILE
|
Interface, Inc
|
33.525
|
232,357
|
33.10
|
33.93
|
|
▼
-1.14%
|
IP
|
International Paper Company
|
48.49
|
3,788,057
|
48.45
|
49.62
|
|
▲
3.21%
|
IPW
|
iPower Inc
|
3.54
|
58,609
|
3.50
|
3.63
|
|
▲
3.23%
|
JACK
|
Jack in the Box Inc
|
22.03
|
528,652
|
21.55
|
22.625
|
|
▲
1.14%
|
JAKK
|
JAKKS Pacific, Inc
|
17.72
|
62,727
|
17.635
|
18.02
|
|
▼
-1.39%
|
JBDI
|
JBDI Holdings Ltd.
|
0.7501
|
52,101
|
0.7501
|
0.7601
|
|
▲
0.29%
|
JD
|
JD.com, Inc
|
27.41
|
3,342,182
|
27.335
|
27.615
|
|
▲
10.87%
|
JFBR
|
Jeffs Brands Ltd
|
5.20
|
89,312
|
5.125
|
5.20
|
|
▲
0.30%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.31
|
164,168
|
3.27
|
3.365
|
|
▼
-13.42%
|
JZXN
|
Jiuzi Holdings Inc
|
1.29
|
468,428
|
1.225
|
1.48
|
|
▲
0.06%
|
JILL
|
J.Jill, Inc
|
17.08
|
67,387
|
16.925
|
17.675
|
|
▼
-1.54%
|
JOUT
|
Johnson Outdoors Inc
|
49.16
|
52,449
|
48.385
|
50.54
|
|
▲
2.44%
|
JMIA
|
Jumia Technologies AG
|
9.435
|
1,123,591
|
9.21
|
9.70
|
|
▼
-4.67%
|
JXG
|
JX Luxventure Limited
|
3.88
|
15,999
|
3.67
|
3.88
|
|
▼
-10.09%
|
KXIN
|
Kaixin Auto Holdings
|
0.6228
|
885,217
|
0.61
|
0.655
|
|
▲
13.58%
|
FMFC
|
Kandal M Venture Ltd.
|
0.3646
|
1,242,858
|
0.326
|
0.3927
|
|
▲
2.45%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.045
|
43,318
|
1.045
|
1.065
|
|
▼
-0.04%
|
KRT
|
Karat Packaging Inc
|
25.81
|
48,768
|
25.685
|
26.225
|
|
▲
0.08%
|
KBH
|
KB Home
|
65.80
|
676,104
|
65.49
|
66.67
|
|
▲
2.03%
|
KFS
|
Kingsway Financial Services Inc
|
12.325
|
40,273
|
12.085
|
12.365
|
|
▼
-1.18%
|
KSS
|
Kohl's Corporation
|
19.33
|
2,125,594
|
19.185
|
19.90
|
|
▲
1.25%
|
KTB
|
Kontoor Brands, Inc
|
67.84
|
921,187
|
66.92
|
69.09
|
|
▲
1.04%
|
KMRK
|
K-Tech Solutions Company Ltd
|
1.95
|
3,990
|
1.95
|
1.955
|
|
▼
-0.04%
|
KRUS
|
Kura Sushi USA, Inc
|
69.85
|
253,531
|
69.32
|
72.895
|
|
▼
-1.25%
|
LAKE
|
Lakeland Industries, Inc
|
9.47
|
123,436
|
9.445
|
9.785
|
|
▲
1.31%
|
LE
|
Lands' End, Inc
|
18.52
|
92,156
|
18.36
|
18.84
|
|
▼
-2.63%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.48
|
40,489
|
1.44
|
1.51
|
|
▲
2.28%
|
LVS
|
Las Vegas Sands Corp
|
58.83
|
2,153,449
|
57.645
|
59.27
|
|
▼
-6.20%
|
LZB
|
La-Z-Boy Incorporated
|
35.58
|
779,012
|
32.68
|
36.23
|
|
▼
-0.25%
|
LCII
|
LCI Industries
|
153.72
|
524,979
|
149.72
|
158.79
|
|
▲
0.15%
|
LEA
|
Lear Corporation
|
136.90
|
290,301
|
136.405
|
138.28
|
|
▲
0.33%
|
LEGH
|
Legacy Housing Corporation
|
21.49
|
50,008
|
21.40
|
21.88
|
|
▼
-0.08%
|
LEG
|
Leggett & Platt, Incorporated
|
11.77
|
3,030,375
|
11.705
|
12.26
|
|
▼
-0.15%
|
LEN
|
Lennar Corporation
|
121.26
|
1,128,019
|
120.58
|
123.10
|
|
▼
-0.47%
|
LEN.B
|
Lennar Corporation
|
113.45
|
15,905
|
112.99
|
115.14
|
|
▼
-17.97%
|
LESL
|
Leslie's Inc.
|
0.9844
|
408,737
|
0.9844
|
1.27
|
|
▲
1.97%
|
LEVI
|
Levi Strauss & Co
|
22.26
|
1,584,055
|
21.70
|
22.345
|
|
▼
-5.94%
|
LGIH
|
LGI Homes, Inc
|
54.69
|
483,880
|
54.22
|
58.005
|
|
▼
-0.49%
|
LI
|
Li Auto Inc. Sponsored ADR
|
18.31
|
1,212,672
|
18.305
|
18.485
|
|
▲
3.34%
|
LCUT
|
Lifetime Brands, Inc
|
3.40
|
16,687
|
3.39
|
3.415
|
|
▲
0.50%
|
LTH
|
Life Time Group Holdings Inc
|
29.205
|
2,106,989
|
28.76
|
29.56
|
|
▼
-2.66%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
2.56
|
4,642
|
2.56
|
2.56
|
|
▲
0.71%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
20.685
|
650,216
|
20.45
|
20.91
|
|
▲
3.50%
|
LGCB
|
Linkage Global Inc.
|
1.625
|
16,733
|
1.62
|
1.625
|
|
▲
2.52%
|
LQDT
|
Liquidity Services, Inc
|
31.77
|
111,262
|
30.79
|
31.785
|
|
▲
1.43%
|
LAD
|
Lithia Motors, Inc
|
305.35
|
236,735
|
301.77
|
307.53
|
|
▼
-8.91%
|
LVWR
|
LiveWire Group Inc
|
2.25
|
87,005
|
2.215
|
2.51
|
|
▲
2.15%
|
LKQ
|
LKQ Corporation
|
33.21
|
2,334,996
|
32.29
|
33.26
|
|
▼
-16.55%
|
SEGG
|
Lottery.com Inc
|
1.235
|
1,093,257
|
1.21
|
1.38
|
|
▼
-1.36%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.085
|
22,964
|
1.085
|
1.085
|
|
▲
0.30%
|
LOW
|
Lowe's Companies, Inc
|
282.00
|
1,200,305
|
278.54
|
283.81
|
|
▼
-1.11%
|
LCID
|
Lucid Group Inc
|
9.81
|
5,911,443
|
9.71
|
10.14
|
|
▲
3.40%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.52
|
181,315
|
8.285
|
8.70
|
|
▲
2.46%
|
LULU
|
Lululemon Athletica Inc
|
182.09
|
1,488,391
|
176.12
|
182.49
|
|
▲
6.11%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
15.63
|
9,789
|
14.75
|
15.63
|
|
▲
2.38%
|
M
|
Macy's, Inc
|
22.77
|
6,867,595
|
22.055
|
23.005
|
|
▲
2.08%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
64.36
|
216,133
|
63.45
|
65.20
|
|
▲
0.05%
|
MGA
|
Magna International Inc
|
66.855
|
2,137,805
|
66.55
|
68.11
|
|
▲
0.58%
|
MMYT
|
MakeMyTrip Limited
|
57.07
|
983,634
|
56.10
|
58.17
|
|
▲
0.87%
|
MBUU
|
Malibu Boats, Inc
|
31.795
|
151,247
|
31.30
|
32.17
|
|
▼
-1.12%
|
CART
|
Maplebear Inc.
|
36.31
|
4,269,081
|
35.625
|
36.945
|
|
▼
-1.36%
|
HZO
|
MarineMax, Inc
|
29.01
|
310,534
|
28.92
|
30.75
|
|
▲
1.02%
|
MPX
|
Marine Products Corporation
|
7.92
|
40,755
|
7.86
|
7.99
|
|
▼
-1.12%
|
MAR
|
Marriott International, Inc
|
355.91
|
1,684,491
|
352.88
|
360.095
|
|
▲
2.44%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
58.995
|
851,817
|
57.025
|
61.01
|
|
▼
-4.27%
|
MWYN
|
Marwynn Holdings Inc.
|
0.7553
|
50,771
|
0.7375
|
0.775
|
|
▲
4.04%
|
MAMO
|
Massimo Group
|
1.005
|
155,268
|
0.9358
|
1.01
|
|
▲
3.84%
|
MBC
|
MasterBrand Inc
|
12.035
|
1,943,998
|
11.49
|
12.105
|
|
▼
-0.08%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
23.65
|
130,743
|
23.47
|
24.17
|
|
▲
2.73%
|
MAT
|
Mattel, Inc
|
17.30
|
6,355,346
|
16.72
|
17.52
|
|
▲
0.04%
|
MCD
|
McDonald's Corporation
|
327.76
|
2,761,168
|
323.84
|
328.74
|
|
▲
7.54%
|
UOKA
|
MDJM Ltd
|
0.3236
|
2,025,730
|
0.2852
|
0.3338
|
|
▼
-1.02%
|
MED
|
Medifast, Inc
|
10.69
|
433,800
|
10.185
|
11.035
|
|
▲
0.36%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.64
|
2,105,152
|
5.515
|
5.78
|
|
▲
1.68%
|
MELI
|
MercadoLibre, Inc
|
2,008.76
|
297,168
|
1,977.87
|
2,046.04
|
|
▼
-1.40%
|
MTH
|
Meritage Homes Corporation
|
79.03
|
601,016
|
78.75
|
81.28
|
|
▲
8.51%
|
MGM
|
MGM Resorts International
|
37.185
|
4,983,124
|
34.53
|
37.31
|
|
▼
-0.64%
|
MVST
|
Microvast Holdings Inc
|
2.335
|
1,303,626
|
2.31
|
2.43
|
|
▼
-1.86%
|
MHO
|
M/I Homes, Inc
|
144.01
|
209,063
|
143.29
|
147.68
|
|
▼
-0.81%
|
MLR
|
Miller Industries, Inc
|
43.305
|
32,130
|
43.21
|
44.14
|
|
▲
1.62%
|
MLKN
|
MillerKnoll Inc
|
22.00
|
398,788
|
21.535
|
22.18
|
|
▲
5.83%
|
MB
|
Mindbody Inc
|
4.90
|
2,039
|
4.86
|
4.90
|
|
▲
0.62%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
19.61
|
606,004
|
19.54
|
19.70
|
|
▲
16.14%
|
MCW
|
Mister Car Wash Inc
|
6.98
|
39,715,527
|
6.94
|
7.005
|
|
▼
-1.94%
|
MBLY
|
Mobileye Global Inc - Class A
|
9.10
|
2,295,131
|
9.07
|
9.31
|
|
▲
0.35%
|
MOD
|
Modine Manufacturing Company
|
217.60
|
828,582
|
216.23
|
225.185
|
|
▲
1.09%
|
MOGU
|
MOGU Inc
|
2.78
|
6,294
|
2.50
|
2.78
|
|
▼
-0.61%
|
MHK
|
Mohawk Industries, Inc
|
131.10
|
487,960
|
130.805
|
134.37
|
|
▲
1.19%
|
MCRI
|
Monarch Casino & Resort, Inc
|
94.70
|
74,089
|
93.805
|
95.22
|
|
▲
0.49%
|
MNRO
|
Monro, Inc
|
22.57
|
603,989
|
22.34
|
22.71
|
|
▲
5.13%
|
MPAA
|
Motorcar Parts of America, Inc
|
10.765
|
169,660
|
10.26
|
10.90
|
|
▼
-0.32%
|
MOV
|
Movado Group, Inc
|
24.76
|
111,434
|
24.57
|
25.15
|
|
▲
1.66%
|
MUSA
|
Murphy USA Inc
|
390.94
|
307,360
|
384.82
|
393.83
|
|
▲
3.94%
|
MYE
|
Myers Industries, Inc
|
22.70
|
298,187
|
22.36
|
23.05
|
|
▼
-0.23%
|
NATH
|
Nathan's Famous, Inc
|
100.53
|
100,842
|
100.50
|
100.825
|
|
▼
-2.52%
|
EYE
|
National Vision Holdings, Inc
|
27.06
|
1,597,642
|
26.88
|
28.19
|
|
▼
-2.10%
|
NHTC
|
Natural Health Trends Corp
|
3.26
|
63,706
|
3.23
|
3.305
|
|
▲
38.64%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
4.09
|
833,717
|
2.74
|
4.15
|
|
▼
-0.98%
|
NTRP
|
Neurotrope, Inc
|
3.03
|
19,001
|
3.03
|
3.09
|
|
▼
-0.12%
|
NEGG
|
Newegg Commerce Inc
|
50.07
|
27,976
|
49.26
|
51.60
|
|
▲
2.44%
|
MI
|
NFT Ltd.-Class A
|
4.825
|
11,670
|
4.825
|
4.825
|
|
▲
1.13%
|
NKE
|
NIKE, Inc
|
65.555
|
10,201,030
|
64.36
|
66.15
|
|
▼
-0.20%
|
NIO
|
NIO Inc
|
4.91
|
18,914,068
|
4.91
|
5.00
|
|
▼
-0.74%
|
NIU
|
Niu Technologies
|
3.375
|
148,479
|
3.36
|
3.49
|
|
▲
703.88%
|
NDLS
|
Noodles & Company
|
3.98
|
166,915
|
3.56
|
4.115
|
|
▲
7.10%
|
NCL
|
Northann Corp.
|
0.1735
|
298,857
|
0.1676
|
0.1818
|
|
▲
1.00%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
24.34
|
23,661,348
|
23.32
|
24.84
|
|
▲
10.48%
|
NVVE
|
Nuvve Holding Corp
|
1.16
|
302,945
|
1.07
|
1.25
|
|
▲
1.31%
|
NVR
|
NVR, Inc
|
7,518.4951
|
16,621
|
7,380.25
|
7,546.1602
|
|
▼
-6.84%
|
OTH
|
Off The Hook YS Inc.
|
2.45
|
23,521
|
2.42
|
2.53
|
|
▲
1.89%
|
OLPX
|
Olaplex Holdings Inc
|
1.62
|
489,248
|
1.595
|
1.655
|
|
▼
-4.85%
|
OSW
|
OneSpaWorld Holdings Limited
|
22.245
|
2,345,936
|
21.08
|
22.98
|
|
▲
4.62%
|
ONEW
|
OneWater Marine Inc Class A
|
12.795
|
169,649
|
12.305
|
13.245
|
|
▲
1.39%
|
ONON
|
On Holding AG Class A
|
47.31
|
2,406,742
|
46.50
|
47.93
|
|
▲
0.28%
|
OPLN
|
Openlane Inc.
|
29.10
|
33,500
|
28.12
|
29.87
|
|
▲
0.14%
|
ORLY
|
O'Reilly Automotive, Inc
|
92.73
|
3,268,192
|
91.88
|
93.63
|
|
▼
-11.47%
|
OCG
|
Oriental Culture Holding Ltd
|
0.8499
|
800,740
|
0.8313
|
0.9213
|
|
▼
-2.33%
|
BARK
|
Original BARK Co (The) - Class A
|
0.7618
|
888,801
|
0.7503
|
0.7825
|
|
▲
2.32%
|
OI
|
Owens-Illinois, Inc
|
14.98
|
1,489,615
|
14.61
|
14.99
|
|
▲
0.23%
|
OXM
|
Oxford Industries, Inc
|
39.06
|
267,779
|
38.62
|
40.205
|
|
▼
-0.60%
|
PKG
|
Packaging Corporation of America
|
238.92
|
1,232,149
|
237.24
|
242.25
|
|
▲
4.72%
|
PZZA
|
Papa John's International, Inc
|
32.81
|
1,448,671
|
31.27
|
33.65
|
|
▼
-1.48%
|
PATK
|
Patrick Industries, Inc
|
137.60
|
252,493
|
137.50
|
141.11
|
|
▲
2.98%
|
PTON
|
Peloton Interactive, Inc
|
4.315
|
9,220,969
|
4.165
|
4.38
|
|
▲
8.88%
|
PENN
|
Penn National Gaming, Inc
|
13.12
|
5,124,598
|
12.16
|
13.375
|
|
▲
1.55%
|
PAG
|
Penske Automotive Group, Inc
|
168.18
|
307,969
|
166.875
|
170.22
|
|
▲
0.59%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.545
|
1,032,528
|
2.505
|
2.56
|
|
▲
0.66%
|
PHIN
|
PHINIA Inc
|
76.005
|
321,331
|
74.90
|
76.99
|
|
▲
1.06%
|
PDD
|
Pinduoduo Inc
|
102.91
|
4,402,630
|
102.80
|
104.175
|
|
▼
-8.33%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.1716
|
988,835
|
0.1668
|
0.1921
|
|
▲
1.43%
|
PLNT
|
Planet Fitness, Inc
|
93.90
|
1,260,941
|
92.65
|
95.24
|
|
▲
2.81%
|
PLBY
|
PLBY Group Inc
|
2.015
|
710,123
|
1.955
|
2.115
|
|
▲
0.54%
|
PII
|
Polaris Inc
|
66.345
|
588,093
|
65.39
|
66.72
|
|
▼
-1.78%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
16.51
|
115,917
|
16.365
|
17.15
|
|
0.00%
|
PLBL
|
Polibeli Group Ltd.
|
8.00
|
8
|
8.00
|
8.00
|
|
▲
4.01%
|
PTLO
|
Portillos Inc - Class A
|
5.71
|
994,724
|
5.465
|
5.77
|
|
▲
9.12%
|
PTLE
|
PTL Ltd.
|
0.1172
|
549,960
|
0.1127
|
0.1203
|
|
▲
0.36%
|
PHM
|
PulteGroup, Inc
|
142.085
|
1,225,878
|
140.485
|
143.55
|
|
▼
-0.53%
|
PRPL
|
Purple Innovation, Inc
|
0.6946
|
106,885
|
0.6946
|
0.6975
|
|
▲
0.24%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
37.12
|
126,781
|
36.735
|
37.795
|
|
▲
0.06%
|
PVH
|
PVH Corp
|
69.37
|
535,263
|
68.75
|
69.745
|
|
▼
-0.69%
|
QS
|
QuantumScape Corporation Class A
|
7.15
|
17,090,894
|
6.95
|
7.335
|
|
▲
6.63%
|
QVCGA
|
QVC Group Inc.
|
4.02
|
235,050
|
3.98
|
4.51
|
|
▲
2.02%
|
RL
|
Ralph Lauren Corporation
|
377.99
|
404,421
|
370.00
|
380.69
|
|
▲
1.77%
|
PACK
|
Ranpak Holdings Corp
|
5.75
|
246,859
|
5.645
|
5.80
|
|
▼
-0.32%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.14
|
27,647
|
3.14
|
3.20
|
|
▲
0.68%
|
RICK
|
RCI Hospitality Holdings, Inc
|
23.045
|
47,448
|
22.885
|
23.55
|
|
▲
8.43%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
3.60
|
164,811
|
3.315
|
3.65
|
|
▲
3.80%
|
RRR
|
Red Rock Resorts, Inc
|
65.58
|
585,596
|
63.58
|
65.62
|
|
▲
4.31%
|
RGS
|
Regis Corporation
|
22.625
|
7,894
|
22.355
|
22.625
|
|
▲
3.60%
|
RENT
|
Rent the Runway Inc - Class A
|
6.195
|
86,280
|
6.11
|
6.385
|
|
▲
1.07%
|
QSR
|
Restaurant Brands International Inc
|
68.86
|
1,364,591
|
68.01
|
69.045
|
|
▲
1.14%
|
RVLV
|
Revolve Group, Inc
|
24.91
|
1,476,632
|
24.54
|
25.07
|
|
▲
1.40%
|
REYN
|
Reynolds Consumer Products Inc
|
23.96
|
624,019
|
23.495
|
24.00
|
|
▲
1.79%
|
RH
|
RH
|
212.46
|
781,147
|
206.16
|
219.15
|
|
▲
2.72%
|
RDNW
|
RideNow Group Inc.
|
6.41
|
0
|
6.27
|
6.465
|
|
▼
-1.79%
|
RIVN
|
Rivian Automotive Inc - Class A
|
16.175
|
27,632,616
|
16.075
|
17.08
|
|
▼
-3.18%
|
AIIO
|
Robo.ai Inc.
|
0.1249
|
2,727,052
|
0.115
|
0.125
|
|
▼
-0.55%
|
RCKY
|
Rocky Brands, Inc
|
33.735
|
20,442
|
33.275
|
34.48
|
|
▲
0.25%
|
ROL
|
Rollins, Inc
|
60.23
|
3,442,819
|
59.255
|
60.435
|
|
▲
1.06%
|
ROST
|
Ross Stores, Inc
|
200.32
|
1,639,756
|
197.21
|
200.515
|
|
▼
-1.54%
|
RCL
|
Royal Caribbean Cruises Ltd
|
318.73
|
1,489,485
|
316.63
|
326.855
|
|
▲
2.89%
|
RUSHA
|
Rush Enterprises, Inc
|
72.03
|
831,339
|
70.11
|
73.61
|
|
▲
2.84%
|
RUSHB
|
Rush Enterprises, Inc
|
64.91
|
61,341
|
63.65
|
65.81
|
|
▲
7.38%
|
RSI
|
Rush Street Interactive Inc - Class A
|
18.19
|
5,475,494
|
17.815
|
20.13
|
|
▼
-0.03%
|
SBH
|
Sally Beauty Holdings, Inc
|
15.715
|
971,492
|
15.62
|
16.07
|
|
▼
-2.48%
|
SVV
|
Savers Value Village Inc
|
10.63
|
1,212,192
|
10.63
|
11.23
|
|
▼
-0.10%
|
SEE
|
Sealed Air Corporation
|
41.91
|
3,474,633
|
41.87
|
41.985
|
|
▲
3.94%
|
SE
|
Sea Limited
|
112.79
|
4,028,165
|
108.50
|
113.18
|
|
▼
-0.43%
|
SCI
|
Service Corporation International
|
80.12
|
1,132,808
|
79.21
|
80.62
|
|
▲
2.89%
|
SHAK
|
Shake Shack Inc
|
94.09
|
967,232
|
92.01
|
96.845
|
|
▼
-2.86%
|
SN
|
SharkNinja Inc.
|
127.69
|
1,301,817
|
127.32
|
132.49
|
|
▼
-2.21%
|
SCVL
|
Shoe Carnival, Inc
|
19.92
|
308,309
|
19.80
|
20.67
|
|
▼
-0.38%
|
SIG
|
Signet Jewelers Limited
|
95.25
|
717,902
|
94.59
|
97.08
|
|
0.00%
|
SLGN
|
Silgan Holdings Inc
|
48.24
|
991,112
|
48.00
|
48.525
|
|
▲
2.67%
|
SGI
|
Silicon Graphics International Corp
|
90.12
|
3,111,204
|
86.755
|
92.23
|
|
▲
12.88%
|
SG
|
Sirius International Insurance Group, Ltd
|
5.96
|
3,941,560
|
5.325
|
5.97
|
|
▼
-0.43%
|
SKY
|
Skyline Champion Corporation
|
96.63
|
643,479
|
95.61
|
98.38
|
|
▼
-8.75%
|
SNBR
|
Sleep Number Corporation
|
8.24
|
790,036
|
8.13
|
8.895
|
|
▲
0.43%
|
EM
|
Smart Share Global Ltd - ADR
|
1.165
|
89,649
|
1.16
|
1.17
|
|
▲
1.98%
|
SW
|
Smurfit WestRock plc
|
51.825
|
6,866,039
|
50.06
|
51.92
|
|
▲
2.27%
|
SLDP
|
Solid Power Inc - Class A
|
3.60
|
3,195,278
|
3.485
|
3.675
|
|
▼
-10.65%
|
SBDS
|
Solo Brands Inc
|
6.505
|
14,519
|
6.505
|
7.48
|
|
▲
7.84%
|
SAH
|
Sonic Automotive, Inc
|
62.85
|
390,829
|
54.365
|
63.12
|
|
▲
1.54%
|
SON
|
Sonoco Products Company
|
57.595
|
2,079,390
|
56.845
|
58.43
|
|
▼
-0.83%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.19
|
348,225
|
1.185
|
1.225
|
|
▼
-2.19%
|
SBLX
|
StableX Technologies Inc.
|
2.455
|
167,152
|
2.27
|
2.80
|
|
▲
0.29%
|
SMP
|
Standard Motor Products, Inc
|
44.35
|
91,207
|
43.90
|
44.50
|
|
▲
0.40%
|
SBUX
|
Starbucks Corporation
|
95.77
|
3,763,423
|
94.36
|
96.655
|
|
▲
0.26%
|
STLA
|
Stellantis N.V
|
7.85
|
10,926,043
|
7.79
|
7.945
|
|
▼
-0.63%
|
SHOO
|
Steven Madden, Ltd
|
39.18
|
1,231,087
|
38.68
|
39.71
|
|
▲
3.12%
|
SFIX
|
Stitch Fix, Inc
|
3.475
|
1,455,517
|
3.30
|
3.53
|
|
▲
2.07%
|
SRI
|
Stoneridge, Inc
|
8.86
|
106,769
|
8.695
|
8.925
|
|
▲
0.72%
|
STRT
|
Strattec Security Corporation
|
90.225
|
49,359
|
89.425
|
92.575
|
|
▲
1.00%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.03
|
218,040
|
2.03
|
2.05
|
|
▼
-0.58%
|
SGHC
|
Super Group (SGHC) Limited
|
9.415
|
2,043,781
|
9.36
|
9.795
|
|
▼
-0.29%
|
SGC
|
Superior Group of Companies, Inc
|
10.19
|
26,593
|
10.055
|
10.31
|
|
▲
0.29%
|
SES
|
Synthesis Energy Systems, Inc
|
1.705
|
2,862,918
|
1.675
|
1.76
|
|
▼
-0.15%
|
SYPR
|
Sypris Solutions, Inc
|
3.245
|
87,722
|
3.18
|
3.48
|
|
0.00%
|
TLF
|
Tandy Leather Factory, Inc
|
3.10
|
14,666
|
3.10
|
3.12
|
|
▲
0.76%
|
TPR
|
Tapestry, Inc
|
155.02
|
1,309,948
|
151.95
|
156.04
|
|
▼
-0.95%
|
TMHC
|
Taylor Morrison Home Corporation
|
67.445
|
614,849
|
67.015
|
68.63
|
|
▲
0.14%
|
TSLA
|
Tesla, Inc
|
411.20
|
42,030,390
|
409.785
|
416.875
|
|
▲
0.04%
|
TXRH
|
Texas Roadhouse, Inc
|
186.97
|
1,453,457
|
186.795
|
190.68
|
|
▼
-1.11%
|
BKE
|
The Buckle, Inc
|
53.27
|
254,894
|
53.175
|
54.24
|
|
▼
-0.65%
|
CATO
|
The Cato Corporation
|
3.08
|
35,582
|
3.065
|
3.17
|
|
▲
2.45%
|
CAKE
|
The Cheesecake Factory Incorporated
|
64.09
|
2,732,558
|
62.475
|
65.505
|
|
▲
3.22%
|
PLCE
|
The Children's Place, Inc
|
4.49
|
155,619
|
4.34
|
4.58
|
|
▲
0.28%
|
GT
|
The Goodyear Tire & Rubber Company
|
8.885
|
7,471,589
|
8.775
|
9.065
|
|
▲
0.09%
|
HD
|
The Home Depot, Inc
|
383.39
|
1,868,321
|
379.93
|
385.04
|
|
▼
-1.41%
|
INTG
|
The InterGroup Corporation
|
27.22
|
3,845
|
26.555
|
27.25
|
|
▲
1.41%
|
LOVE
|
The Lovesac Company
|
13.65
|
93,765
|
13.38
|
13.84
|
|
▲
1.82%
|
STKS
|
The ONE Group Hospitality, Inc
|
2.24
|
13,261
|
2.19
|
2.28
|
|
▲
4.77%
|
REAL
|
The RealReal, Inc
|
11.42
|
3,058,138
|
10.875
|
11.575
|
|
▲
0.17%
|
TJX
|
The TJX Companies, Inc
|
157.23
|
2,108,063
|
156.01
|
157.31
|
|
▲
16.86%
|
WEN
|
The Wendy's Company
|
8.18
|
25,717,533
|
7.38
|
8.30
|
|
▼
-1.71%
|
THCH
|
TH International Limited
|
1.72
|
7,806
|
1.72
|
1.72
|
|
▲
0.56%
|
THO
|
Thor Industries, Inc
|
115.43
|
331,561
|
113.64
|
117.135
|
|
▲
1.95%
|
TDUP
|
ThredUp Inc - Class A
|
4.70
|
1,833,952
|
4.575
|
4.81
|
|
0.00%
|
TLYS
|
Tilly's, Inc
|
1.35
|
41,611
|
1.35
|
1.435
|
|
▼
-2.37%
|
TOL
|
Toll Brothers, Inc
|
159.94
|
2,283,297
|
159.345
|
167.45
|
|
▼
-0.48%
|
CURV
|
Torrid Holdings Inc
|
1.045
|
40,888
|
1.04
|
1.06
|
|
▼
-0.82%
|
TM
|
Toyota Motor Corporation
|
243.49
|
206,624
|
242.67
|
244.83
|
|
▼
-0.33%
|
TSCO
|
Tractor Supply Company
|
52.515
|
3,765,278
|
51.79
|
52.825
|
|
▲
0.74%
|
COOK
|
Traeger Inc
|
0.8664
|
101,263
|
0.8647
|
0.8815
|
|
▲
3.49%
|
TNL
|
Travel+Leisure Co
|
75.40
|
1,129,817
|
74.08
|
81.105
|
|
▲
1.23%
|
TRS
|
TriMas Corporation
|
37.03
|
516,690
|
36.255
|
37.07
|
|
▼
-0.81%
|
TRIP
|
TripAdvisor, Inc
|
10.455
|
3,587,767
|
10.14
|
10.74
|
|
▲
0.89%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
56.62
|
3,799,096
|
56.00
|
56.63
|
|
▲
0.09%
|
TPH
|
TRI Pointe Group, Inc
|
46.34
|
5,149,415
|
46.28
|
46.36
|
|
▼
-9.24%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.7841
|
215,992
|
0.7523
|
0.84
|
|
▼
-1.43%
|
TOUR
|
Tuniu Corporation
|
0.5717
|
117,180
|
0.5717
|
0.6036
|
|
▼
-1.94%
|
VEEE
|
Twin Vee PowerCats Co
|
1.01
|
97,993
|
0.9583
|
1.01
|
|
▼
-2.50%
|
ULTA
|
Ulta Beauty, Inc
|
689.15
|
450,126
|
685.51
|
714.31
|
|
▲
1.81%
|
UAA
|
Under Armour, Inc
|
7.86
|
8,591,598
|
7.69
|
8.02
|
|
▲
1.06%
|
UA
|
Under Armour, Inc
|
7.62
|
3,904,004
|
7.51
|
7.795
|
|
▲
1.50%
|
UFI
|
Unifi, Inc
|
4.05
|
31,968
|
4.05
|
4.15
|
|
▲
2.78%
|
UHG
|
United Homes Group Inc - Class A
|
2.22
|
365,376
|
2.01
|
2.30
|
|
▲
2.10%
|
PRKS
|
United Parks & Resorts Inc.
|
35.52
|
1,027,241
|
34.755
|
36.26
|
|
▼
-1.79%
|
UCAR
|
U Power Ltd
|
1.375
|
100,943
|
1.33
|
1.375
|
|
▼
-2.09%
|
URBN
|
Urban Outfitters, Inc
|
70.12
|
1,050,900
|
69.39
|
71.665
|
|
▲
0.83%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.7209
|
985,897
|
0.70
|
0.7653
|
|
▲
1.47%
|
UXIN
|
Uxin Limited
|
3.45
|
31,293
|
3.42
|
3.56
|
|
▲
3.08%
|
MTN
|
Vail Resorts, Inc
|
141.99
|
727,687
|
136.635
|
142.685
|
|
▲
0.79%
|
VVV
|
Valvoline Inc
|
38.885
|
1,112,737
|
38.525
|
39.06
|
|
▲
4.88%
|
VENU
|
Venu Holding Corp.
|
5.59
|
109,659
|
5.355
|
5.73
|
|
▲
6.30%
|
VRA
|
Vera Bradley, Inc
|
2.87
|
205,485
|
2.705
|
2.905
|
|
▼
-0.29%
|
VSTD
|
Vestand Inc.
|
0.2786
|
19,165
|
0.2786
|
0.2786
|
|
▲
2.89%
|
VFC
|
V.F. Corporation
|
20.67
|
5,256,930
|
19.925
|
20.915
|
|
▲
3.25%
|
VSCO
|
Victoria`s Secret & Co
|
62.32
|
1,664,137
|
59.12
|
62.98
|
|
▲
3.14%
|
VIK
|
Viking Holdings Ltd.
|
79.42
|
2,057,820
|
76.73
|
79.62
|
|
▲
6.08%
|
VNCE
|
Vince Holding Corp
|
2.705
|
38,631
|
2.63
|
2.74
|
|
▼
-1.53%
|
VFS
|
VinFast Auto Ltd.
|
3.22
|
167,247
|
3.22
|
3.285
|
|
0.00%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.38
|
475,158
|
1.38
|
1.43
|
|
▼
-0.85%
|
VIPS
|
Vipshop Holdings Limited
|
17.44
|
834,839
|
17.39
|
17.69
|
|
0.00%
|
VIRC
|
Virco Mfg. Corporation
|
6.28
|
31,998
|
6.24
|
6.32
|
|
▲
1.10%
|
VMAR
|
Vision Marine Technologies Inc.
|
2.76
|
165,756
|
2.725
|
2.99
|
|
▲
1.80%
|
VC
|
Visteon Corporation
|
106.14
|
915,360
|
103.68
|
107.38
|
|
▲
7.34%
|
W
|
Wayfair Inc
|
91.49
|
5,988,415
|
87.43
|
92.16
|
|
▲
4.35%
|
WBUY
|
Webuy Global Ltd
|
1.20
|
7,298,781
|
1.02
|
1.26
|
|
▲
3.08%
|
WPRT
|
Westport Fuel Systems Inc
|
2.01
|
46,473
|
1.95
|
2.015
|
|
▲
0.48%
|
WEYS
|
Weyco Group, Inc
|
31.62
|
2,896
|
31.61
|
31.625
|
|
▼
-0.93%
|
WHR
|
Whirlpool Corporation
|
86.41
|
949,235
|
86.07
|
87.42
|
|
▲
1.02%
|
WSM
|
Williams-Sonoma, Inc
|
213.97
|
570,190
|
210.23
|
216.46
|
|
▲
10.97%
|
WING
|
Wingstop Inc
|
279.41
|
2,731,650
|
268.52
|
302.16
|
|
▼
-2.62%
|
WINA
|
Winmark Corporation
|
446.175
|
47,603
|
438.83
|
466.17
|
|
▼
-0.32%
|
WGO
|
Winnebago Industries, Inc
|
46.50
|
247,461
|
46.46
|
47.53
|
|
▲
2.32%
|
WWW
|
Wolverine World Wide, Inc
|
18.53
|
738,394
|
18.06
|
18.745
|
|
▲
0.83%
|
WKHS
|
Workhorse Group Inc
|
3.63
|
49,183
|
3.62
|
3.71
|
|
▼
-4.74%
|
WKSP
|
Worksport Ltd
|
1.305
|
171,809
|
1.27
|
1.34
|
|
▼
-0.68%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.46
|
1,860
|
1.46
|
1.46
|
|
▼
-2.49%
|
WW
|
WW International, Inc
|
21.51
|
142,151
|
20.935
|
21.92
|
|
▼
-0.05%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
80.29
|
2,212,422
|
79.83
|
82.95
|
|
▲
1.63%
|
WYNN
|
Wynn Resorts, Limited
|
116.27
|
1,456,892
|
114.69
|
118.79
|
|
▲
7.33%
|
XELB
|
Xcel Brands, Inc
|
2.05
|
70,738
|
1.96
|
2.05
|
|
▼
-1.68%
|
XWIN
|
XMax Inc.
|
6.155
|
455,113
|
6.125
|
6.335
|
|
▼
-3.98%
|
XPEL
|
XPEL, Inc
|
50.13
|
302,102
|
49.73
|
52.515
|
|
▼
-0.11%
|
XPEV
|
XPeng Inc. ADR Class A
|
17.82
|
1,940,327
|
17.75
|
17.94
|
|
▲
2.67%
|
XPOF
|
Xponential Fitness Inc - Class A
|
8.45
|
159,499
|
8.24
|
8.535
|
|
▲
2.13%
|
YTRA
|
Yatra Online, Inc
|
1.44
|
24,773
|
1.435
|
1.445
|
|
▲
2.95%
|
YETI
|
YETI Holdings, Inc
|
49.425
|
2,556,072
|
47.29
|
49.465
|
|
▲
1.07%
|
YUM
|
YUM! Brands, Inc
|
162.92
|
1,470,384
|
160.93
|
164.40
|
|
▲
1.06%
|
YUMC
|
Yum China Holdings, Inc
|
55.50
|
866,431
|
54.89
|
55.87
|
|
▲
3.05%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.2063
|
19,567
|
0.2063
|
0.2063
|
|
▲
0.27%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.69
|
39,774
|
3.65
|
3.73
|
|
▲
0.26%
|
ZOOZ
|
Zooz Power Ltd
|
0.379
|
147,103
|
0.3751
|
0.379
|
|
▲
0.92%
|
ZUMZ
|
Zumiez Inc
|
26.33
|
124,036
|
25.94
|
26.78
|
