|
▲
0.44%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
11.50
|
699,900
|
11.36
|
11.59
|
|
0.00%
|
DIBS
|
1stdibs.com Inc
|
3.97
|
93,356
|
3.93
|
4.13
|
|
▲
3.74%
|
ANF
|
Abercrombie & Fitch Co
|
27.75
|
994,300
|
26.88
|
27.80
|
|
▲
3.82%
|
ASO
|
Academy Sports and Outdoors Inc.
|
65.25
|
1,646,097
|
63.24
|
65.32
|
|
▲
1.90%
|
ACEL
|
Accel Entertainment Inc Class A
|
9.11
|
419,999
|
8.95
|
9.11
|
|
▲
2.83%
|
GOLF
|
Acushnet Holdings Corp
|
50.94
|
374,726
|
49.92
|
51.00
|
|
▲
2.70%
|
ACVA
|
ACV Auctions Inc - Class A
|
12.91
|
1,327,800
|
12.51
|
12.94
|
|
▼
-1.19%
|
JEWL
|
Adamas One Corp
|
0.83
|
83,056
|
0.79
|
0.8501
|
|
▲
1.51%
|
ADNT
|
Adient plc
|
40.96
|
834,814
|
40.60
|
41.115
|
|
▲
2.53%
|
AAP
|
Advance Auto Parts, Inc
|
121.61
|
1,028,700
|
119.65
|
121.74
|
|
▲
6.25%
|
AEVA
|
Aeva Technologies Inc
|
1.19
|
902,400
|
1.11
|
1.20
|
|
▼
-0.76%
|
LIDR
|
AEye Inc - Class A
|
0.3148
|
923,986
|
0.3033
|
0.3269
|
|
▼
-0.65%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
3.05
|
58,541
|
2.98
|
3.15
|
|
▲
1.73%
|
ABNB
|
Airbnb Inc - Class A
|
124.40
|
5,533,754
|
122.80
|
125.94
|
|
▼
-2.44%
|
AKA
|
a.k.a. Brands Holding Corp
|
0.5447
|
109,845
|
0.5404
|
0.58
|
|
▲
0.74%
|
AIN
|
Albany International Corp
|
89.36
|
433,346
|
88.66
|
89.925
|
|
▼
-1.16%
|
BABA
|
Alibaba Group Holding Limited
|
102.18
|
28,356,100
|
101.132
|
103.60
|
|
▲
0.84%
|
BIRD
|
Allbirds Inc Class A
|
1.20
|
997,772
|
1.18
|
1.23
|
|
▼
-0.41%
|
ALLG
|
Allego NV
|
2.41
|
88,600
|
2.33
|
2.48
|
|
▲
1.50%
|
ALSN
|
Allison Transmission Holdings, Inc
|
45.24
|
498,301
|
44.77
|
45.35
|
|
▲
1.26%
|
AMZN
|
Amazon.com, Inc
|
103.29
|
56,704,300
|
101.95
|
103.49
|
|
▲
2.15%
|
AMCR
|
Amcor plc
|
11.38
|
6,450,432
|
11.18
|
11.39
|
|
▲
2.49%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.81
|
770,737
|
7.67
|
7.83
|
|
▲
2.05%
|
AEO
|
American Eagle Outfitters, Inc
|
13.44
|
3,314,900
|
13.18
|
13.44
|
|
▲
2.50%
|
AOUT
|
American Outdoor Brands Inc.
|
9.84
|
68,306
|
9.59
|
9.94
|
|
▼
-8.32%
|
AREB
|
American Rebel Holdings Inc
|
0.1421
|
546,026
|
0.1289
|
0.15
|
|
▲
3.93%
|
AMWD
|
American Woodmark Corporation
|
52.07
|
139,261
|
50.4176
|
52.34
|
|
▲
4.39%
|
CRMT
|
America's Car-Mart, Inc
|
79.21
|
59,619
|
75.03
|
79.34
|
|
▲
3.53%
|
AUVI
|
Applied UV Inc.
|
0.88
|
85,718
|
0.8333
|
0.8999
|
|
▲
2.08%
|
APTV
|
Aptiv PLC
|
112.19
|
2,308,412
|
110.315
|
112.31
|
|
▲
0.72%
|
FUV
|
Arcimoto, Inc
|
1.40
|
83,900
|
1.36
|
1.42
|
|
▲
0.78%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.71
|
563,313
|
7.65
|
7.78
|
|
▲
1.75%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.08
|
723,820
|
3.98
|
4.09
|
|
▲
2.98%
|
ARHS
|
Arhaus Inc Class A
|
8.29
|
1,426,830
|
8.06
|
8.33
|
|
▲
2.04%
|
ARKO
|
ARKO Corp - Class A
|
8.49
|
239,646
|
8.35
|
8.52
|
|
0.00%
|
ARKR
|
Ark Restaurants Corp
|
17.67
|
5,300
|
17.25
|
17.67
|
|
▼
-2.19%
|
ARVL
|
Arrival
|
0.134
|
15,415,700
|
0.13
|
0.14
|
|
▲
1.71%
|
ABG
|
Asbury Automotive Group, Inc
|
210.00
|
176,383
|
208.43
|
210.7774
|
|
▲
4.94%
|
ATER
|
Aterian Inc
|
0.8601
|
565,383
|
0.801
|
0.8885
|
|
▼
-1.77%
|
AMV
|
Atlis Motor Vehicles Inc - Class A
|
0.5766
|
1,152,742
|
0.55
|
0.5979
|
|
▲
11.06%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
26.21
|
467,643
|
23.7987
|
27.00
|
|
▲
1.00%
|
ALV
|
Autoliv, Inc
|
93.36
|
873,500
|
92.56
|
93.38
|
|
▲
2.23%
|
AN
|
AutoNation, Inc
|
134.36
|
454,898
|
131.64
|
134.42
|
|
▲
2.16%
|
AZO
|
AutoZone, Inc
|
2,458.1499
|
186,700
|
2,414.3401
|
2,460.1499
|
|
▲
2.74%
|
AVY
|
Avery Dennison Corporation
|
178.93
|
420,800
|
174.77
|
179.20
|
|
▲
0.09%
|
AYRO
|
AYRO Inc.
|
0.5456
|
34,609
|
0.523
|
0.565
|
|
▲
1.53%
|
BALL
|
Ball Corp.
|
55.11
|
1,101,888
|
54.325
|
55.15
|
|
▲
2.63%
|
BALY
|
Bally's Corporation
|
19.52
|
373,714
|
19.22
|
19.785
|
|
▲
5.43%
|
BZUN
|
Baozun Inc
|
6.02
|
1,044,414
|
5.63
|
6.04
|
|
▼
-1.94%
|
BNED
|
Barnes & Noble Education, Inc
|
1.52
|
241,941
|
1.50
|
1.59
|
|
▼
-1.00%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
17.80
|
22,900
|
17.55
|
18.23
|
|
▲
0.85%
|
BBWI
|
Bath & Body Works Inc
|
36.58
|
2,337,586
|
35.9298
|
36.68
|
|
▲
4.40%
|
BZH
|
Beazer Homes USA, Inc
|
15.88
|
187,000
|
15.32
|
15.89
|
|
▼
-27.56%
|
BBBY
|
Bed Bath & Beyond Inc
|
0.4274
|
164,491,359
|
0.42
|
0.55
|
|
▲
1.69%
|
BERY
|
Berry Global Group, Inc
|
58.90
|
431,853
|
57.92
|
58.94
|
|
▲
3.92%
|
BBY
|
Best Buy Co., Inc
|
78.27
|
1,944,977
|
75.715
|
78.37
|
|
▲
3.84%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
11.90
|
84,891
|
11.495
|
12.15
|
|
▲
2.81%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
7.69
|
225,300
|
7.51
|
7.79
|
|
▲
2.55%
|
BH
|
Biglari Holdings Inc
|
169.20
|
927
|
166.425
|
169.76
|
|
0.00%
|
BH.A
|
Biglari Holdings Inc
|
832.49
|
31
|
832.49
|
832.49
|
|
▼
-0.25%
|
BGI
|
Birks Group Inc
|
8.11
|
30,100
|
8.08
|
8.20
|
|
▼
-24.56%
|
BTB
|
Bit Brother Limited
|
0.86
|
2,398,990
|
0.8302
|
1.1101
|
|
▼
-0.88%
|
BJRI
|
BJ's Restaurants, Inc
|
29.14
|
361,022
|
28.88
|
29.91
|
|
▲
0.47%
|
BLMN
|
Bloomin' Brands, Inc
|
25.65
|
1,369,800
|
25.53
|
25.98
|
|
▼
-4.77%
|
APRN
|
Blue Apron Holdings, Inc
|
0.6775
|
2,016,648
|
0.6507
|
0.7099
|
|
▼
-0.68%
|
BLBD
|
Blue Bird Corporation
|
20.43
|
253,741
|
20.0211
|
21.18
|
|
▲
2.43%
|
BVH
|
Bluegreen Vacations Holding Corporation Class A
|
27.38
|
68,100
|
26.99
|
27.50
|
|
▲
1.63%
|
BKNG
|
Booking Holdings Inc
|
2,652.4099
|
362,021
|
2,621.99
|
2,660.8601
|
|
▲
2.43%
|
BOOT
|
Boot Barn Holdings, Inc
|
76.64
|
478,900
|
74.87
|
76.845
|
|
▲
2.25%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
1.135
|
3,168
|
1.1101
|
1.19
|
|
▲
1.87%
|
BWA
|
BorgWarner Inc
|
49.11
|
1,332,210
|
48.48
|
49.19
|
|
▲
1.74%
|
BOWL
|
Bowlero Corp - Class A
|
16.95
|
978,327
|
16.62
|
16.99
|
|
▼
-15.27%
|
BOXD
|
Boxed Inc
|
0.1898
|
7,949,507
|
0.177
|
0.203
|
|
▲
2.72%
|
BYD
|
Boyd Gaming Corporation
|
64.12
|
768,178
|
62.80
|
64.23
|
|
▲
1.08%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
76.99
|
309,100
|
76.51
|
77.33
|
|
▲
4.83%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
3.91
|
62,628
|
3.73
|
3.96
|
|
▲
2.10%
|
EAT
|
Brinker International, Inc
|
38.00
|
1,276,600
|
36.97
|
38.05
|
|
▲
1.09%
|
DOOO
|
BRP Inc
|
78.20
|
65,174
|
76.95
|
79.12
|
|
▲
3.92%
|
BC
|
Brunswick Corporation
|
82.00
|
457,500
|
79.22
|
82.18
|
|
0.00%
|
BTBD
|
BT Brands Inc
|
2.95
|
456
|
2.95
|
2.95
|
|
▲
2.24%
|
BBW
|
Build-A-Bear Workshop, Inc
|
23.24
|
233,991
|
22.8508
|
23.35
|
|
▲
4.42%
|
BFI
|
BurgerFi International Inc
|
1.18
|
21,116
|
1.14
|
1.1991
|
|
▲
3.86%
|
BURL
|
Burlington Stores, Inc
|
202.10
|
1,403,200
|
194.59
|
202.63
|
|
▲
4.14%
|
CZR
|
Caesars Entertainment Corporation
|
48.81
|
2,783,757
|
47.35
|
48.8975
|
|
▲
1.55%
|
CAL
|
Caleres, Inc
|
21.63
|
343,474
|
21.26
|
21.70
|
|
▲
4.77%
|
CWH
|
Camping World Holdings, Inc
|
20.87
|
1,038,789
|
20.02
|
20.93
|
|
▲
5.31%
|
GOOS
|
Canada Goose Holdings Inc
|
19.25
|
1,186,211
|
18.30
|
19.25
|
|
▼
-4.20%
|
CANG
|
Cango Inc
|
1.14
|
37,372
|
1.14
|
1.2088
|
|
▲
3.43%
|
CNNE
|
Cannae Holdings, Inc
|
20.18
|
463,347
|
19.64
|
20.22
|
|
▲
4.75%
|
GOEV
|
Canoo Inc - Class A
|
0.6526
|
19,569,272
|
0.5901
|
0.6675
|
|
▼
-3.11%
|
CPHC
|
Canterbury Park Holding Corporation
|
24.61
|
3,600
|
24.61
|
25.10
|
|
▲
2.55%
|
CPRI
|
Capri Holdings Limited
|
47.00
|
1,599,100
|
46.22
|
47.14
|
|
▲
2.98%
|
CARG
|
CarGurus, Inc
|
18.68
|
726,817
|
18.21
|
18.70
|
|
▲
5.20%
|
KMX
|
CarMax, Inc
|
64.28
|
2,080,400
|
61.14
|
64.43
|
|
▼
-0.10%
|
CCL
|
Carnival Corporation & Plc
|
10.15
|
37,248,700
|
10.06
|
10.35
|
|
▲
0.11%
|
CUK
|
Carnival Corporation & Plc
|
9.15
|
1,725,900
|
9.06
|
9.30
|
|
▲
2.90%
|
CSV
|
Carriage Services, Inc
|
30.52
|
127,782
|
29.84
|
30.54
|
|
▲
0.90%
|
TAST
|
Carrols Restaurant Group, Inc
|
2.23
|
100,660
|
2.21
|
2.2699
|
|
▲
1.95%
|
CARS
|
Cars.com Inc
|
19.30
|
362,603
|
18.985
|
19.34
|
|
▲
3.07%
|
CRI
|
Carter's, Inc
|
71.92
|
561,975
|
69.86
|
71.95
|
|
▲
10.87%
|
CVNA
|
Carvana Co
|
9.79
|
13,384,097
|
8.77
|
9.79
|
|
▲
0.95%
|
CASY
|
Casey's General Stores, Inc
|
216.46
|
145,035
|
215.19
|
217.12
|
|
▲
2.17%
|
CVCO
|
Cavco Industries, Inc
|
317.74
|
66,800
|
311.89
|
317.86
|
|
▲
8.73%
|
CZOO
|
Cazoo Group Ltd - Class A
|
2.49
|
287,760
|
2.20
|
2.53
|
|
▲
1.06%
|
FUN
|
Cedar Fair, L.P
|
45.69
|
130,100
|
45.38
|
45.76
|
|
▲
0.28%
|
CENN
|
Cenntro Electric Group Limited
|
0.4618
|
2,428,182
|
0.445
|
0.478
|
|
▲
2.95%
|
CNTY
|
Century Casinos, Inc
|
7.33
|
64,000
|
7.10
|
7.40
|
|
▲
4.31%
|
CCS
|
Century Communities, Inc
|
63.92
|
524,000
|
61.37
|
63.97
|
|
▲
3.15%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
10.47
|
9,120,400
|
10.20
|
10.71
|
|
▲
4.49%
|
CTHR
|
Charles & Colvard, Ltd
|
0.93
|
82,300
|
0.87
|
0.96
|
|
▲
1.36%
|
CHWY
|
Chewy, Inc
|
37.38
|
4,155,560
|
36.61
|
38.25
|
|
▲
1.85%
|
CHS
|
Chico's FAS, Inc
|
5.50
|
1,777,660
|
5.415
|
5.62
|
|
▲
7.84%
|
CAAS
|
China Automotive Systems, Inc
|
5.23
|
201,100
|
4.88
|
5.32
|
|
▲
2.16%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,708.29
|
286,000
|
1,677.79
|
1,709.00
|
|
▲
1.44%
|
CHH
|
Choice Hotels International, Inc
|
117.19
|
283,256
|
116.20
|
117.63
|
|
▲
1.45%
|
CHDN
|
Churchill Downs Incorporated
|
257.05
|
391,400
|
255.95
|
264.11
|
|
▲
1.44%
|
CHUY
|
Chuy's Holdings, Inc
|
35.85
|
83,600
|
35.46
|
36.10
|
|
▲
3.59%
|
CTRN
|
Citi Trends, Inc
|
19.02
|
184,880
|
18.33
|
19.13
|
|
▲
5.59%
|
CLAR
|
Clarus Corporation
|
9.45
|
376,997
|
9.01
|
9.57
|
|
▲
7.96%
|
CDRO
|
Codere Online Luxembourg S.A
|
3.04
|
21,901
|
2.81
|
3.04
|
|
▲
2.58%
|
COLM
|
Columbia Sportswear Company
|
90.24
|
197,419
|
88.55
|
90.29
|
|
▲
2.10%
|
CVGI
|
Commercial Vehicle Group, Inc
|
7.30
|
103,400
|
7.15
|
7.38
|
|
▼
-1.67%
|
CBD
|
Companhia Brasileira de Distribuicao
|
2.94
|
935,200
|
2.90
|
3.05
|
|
▼
-1.63%
|
CNXA
|
Connexa Sports Technologies Inc
|
0.1505
|
40,872
|
0.142
|
0.1563
|
|
▲
0.83%
|
CONN
|
Conn's, Inc
|
6.06
|
249,100
|
5.70
|
6.10
|
|
▲
13.75%
|
WISH
|
ContextLogic Inc - Class A
|
0.4458
|
36,358,825
|
0.395
|
0.4487
|
|
▲
5.56%
|
CPS
|
Cooper-Standard Holdings Inc
|
14.24
|
138,800
|
13.74
|
14.33
|
|
▲
2.35%
|
CPRT
|
Copart, Inc
|
75.21
|
2,718,237
|
73.57
|
75.41
|
|
▲
1.91%
|
CPNG
|
Coupang Inc - Class A
|
16.00
|
9,685,600
|
15.65
|
16.04
|
|
▲
1.06%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
113.60
|
498,800
|
112.42
|
114.22
|
|
▲
1.10%
|
CROX
|
Crocs, Inc
|
126.44
|
1,736,300
|
125.85
|
130.80
|
|
▲
0.17%
|
CRWS
|
Crown Crafts, Inc
|
5.76
|
5,702
|
5.75
|
5.79
|
|
▲
1.47%
|
CCK
|
Crown Holdings, Inc
|
82.71
|
540,332
|
81.48
|
82.83
|
|
▼
-1.42%
|
TYDE
|
Cryptyde Inc
|
0.0832
|
7,528,035
|
0.0785
|
0.087
|
|
▲
12.77%
|
CTIB
|
CTI Industries Corporation
|
1.59
|
21,383
|
1.42
|
1.604
|
|
▲
0.97%
|
CULP
|
Culp, Inc
|
5.20
|
10,216
|
5.17
|
5.26
|
|
▼
-3.09%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
8.47
|
2,613,225
|
8.382
|
8.92
|
|
▲
2.66%
|
DAN
|
Dana Incorporated
|
15.05
|
1,117,750
|
14.79
|
15.11
|
|
▲
0.83%
|
DRI
|
Darden Restaurants, Inc
|
155.16
|
1,367,400
|
154.10
|
155.90
|
|
▲
0.35%
|
DECK
|
Deckers Outdoor Corporation
|
449.55
|
481,119
|
446.52
|
454.43
|
|
▼
-0.90%
|
DLA
|
Delta Apparel, Inc
|
11.00
|
18,335
|
10.886
|
11.21
|
|
▲
1.55%
|
DENN
|
Denny's Corporation
|
11.16
|
442,020
|
11.03
|
11.235
|
|
▲
1.39%
|
DBI
|
Designer Brands Inc
|
8.74
|
1,172,900
|
8.63
|
8.86
|
|
▲
0.82%
|
DESP
|
Despegar.com, Corp
|
6.14
|
195,200
|
6.08
|
6.28
|
|
▲
3.18%
|
DXLG
|
Destination XL Group, Inc
|
5.51
|
2,490,700
|
5.36
|
5.54
|
|
▲
3.49%
|
DKS
|
DICK'S Sporting Goods, Inc
|
141.89
|
1,680,763
|
137.04
|
141.939
|
|
▼
-7.04%
|
DBGI
|
Digital Brands Group Inc
|
1.32
|
211,800
|
1.27
|
1.38
|
|
▲
3.12%
|
DDS
|
Dillard's, Inc
|
307.68
|
114,800
|
300.24
|
308.56
|
|
▲
2.16%
|
DIN
|
Dine Brands Global, Inc
|
67.64
|
305,800
|
66.39
|
68.42
|
|
▼
-0.12%
|
DSEY
|
Diversey Holdings Ltd
|
8.09
|
3,032,000
|
8.07
|
8.11
|
|
0.00%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
1.34
|
1,342,337
|
1.20
|
1.41
|
|
▲
7.50%
|
DSS
|
Document Security Systems, Inc
|
0.215
|
107,900
|
0.20
|
0.219
|
|
▼
-1.17%
|
DOGZ
|
Dogness (International) Corporation
|
0.7411
|
41,992
|
0.7401
|
0.80
|
|
▲
0.68%
|
DPZ
|
Domino's Pizza, Inc
|
329.87
|
1,087,123
|
327.48
|
332.535
|
|
▲
2.28%
|
DORM
|
Dorman Products, Inc
|
86.26
|
103,903
|
84.22
|
87.06
|
|
▲
1.66%
|
PLOW
|
Douglas Dynamics, Inc
|
31.89
|
121,700
|
31.54
|
32.02
|
|
▲
2.38%
|
DKNG
|
DraftKings Inc Class A
|
19.36
|
8,653,781
|
19.00
|
19.57
|
|
▲
0.68%
|
DFH
|
Dream Finders Homes Inc - Class A
|
13.25
|
112,498
|
13.08
|
13.47
|
|
▲
2.58%
|
DHI
|
D.R. Horton, Inc
|
97.69
|
5,351,833
|
95.11
|
97.915
|
|
▲
2.75%
|
DRVN
|
Driven Brands Holdings Inc
|
30.31
|
563,713
|
29.575
|
30.47
|
|
▲
0.63%
|
DLTH
|
Duluth Holdings Inc
|
6.38
|
66,918
|
6.35
|
6.49
|
|
▲
1.48%
|
BROS
|
Dutch Bros Inc - Class A
|
31.63
|
657,370
|
31.25
|
31.9549
|
|
▲
1.05%
|
EBAY
|
eBay Inc
|
44.37
|
4,053,584
|
43.74
|
44.415
|
|
▲
10.61%
|
ECX
|
ECARX Holdings Inc - Class A
|
5.84
|
124,000
|
5.27
|
5.99
|
|
▼
-19.42%
|
EJH
|
E-Home Household Service Holdings Ltd
|
0.0967
|
5,691,791
|
0.092
|
0.114
|
|
▲
2.16%
|
SOLO
|
Electrameccanica Vehicles Corp
|
0.5194
|
739,127
|
0.4965
|
0.538
|
|
▲
4.13%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
9.59
|
549,900
|
9.25
|
9.62
|
|
▲
5.37%
|
ELYS
|
Elys Game Technology Corp.
|
0.514
|
155,355
|
0.4865
|
0.5299
|
|
▲
12.02%
|
EFOI
|
Energy Focus, Inc
|
0.56
|
96,740
|
0.498
|
0.56
|
|
▼
-0.46%
|
ELA
|
Envela Corporation
|
6.50
|
230,071
|
6.36
|
6.72
|
|
▼
-2.33%
|
EVTV
|
Envirotech Vehicles Inc
|
3.15
|
22,988
|
2.97
|
3.23
|
|
▼
-0.15%
|
ZGN
|
Ermenegildo Zegna N.V.
|
13.64
|
314,703
|
13.54
|
13.78
|
|
▼
-0.51%
|
ESCA
|
Escalade, Incorporated
|
14.60
|
19,538
|
14.46
|
14.63
|
|
▲
3.47%
|
GMBL
|
Esports Entertainment Group Inc
|
2.09
|
233,600
|
2.03
|
2.17
|
|
▲
1.51%
|
EBET
|
Esports Technologies Inc
|
0.411
|
83,800
|
0.40
|
0.442
|
|
▲
2.27%
|
ETD
|
Ethan Allen Interiors, Inc.
|
27.46
|
214,242
|
26.93
|
27.47
|
|
▲
2.34%
|
ETSY
|
Etsy, Inc
|
111.33
|
2,673,429
|
108.69
|
111.61
|
|
▲
1.66%
|
EVRI
|
Everi Holdings Inc
|
17.15
|
1,053,991
|
16.97
|
17.32
|
|
▲
10.97%
|
EVGO
|
EVgo Inc - Class A
|
7.79
|
8,722,335
|
6.9714
|
8.1599
|
|
▲
0.94%
|
EXPE
|
Expedia Group, Inc
|
97.03
|
1,995,459
|
96.33
|
97.45
|
|
▼
-1.46%
|
EXPR
|
Express, Inc
|
0.7883
|
847,184
|
0.7811
|
0.8151
|
|
▲
5.92%
|
EZGO
|
EZGO Technologies Ltd
|
1.79
|
214,929
|
1.61
|
1.96
|
|
▼
-8.66%
|
FXLV
|
F45 Training Holdings Inc
|
1.16
|
963,220
|
1.1321
|
1.3499
|
|
▲
0.85%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
0.3541
|
45,018,571
|
0.3411
|
0.359
|
|
▲
5.59%
|
FTCH
|
Farfetch Limited
|
4.91
|
11,505,259
|
4.605
|
5.065
|
|
▼
-0.70%
|
FAT
|
FAT Brands Inc
|
7.05
|
3,057
|
7.045
|
7.15
|
|
0.00%
|
FATBB
|
FAT Brands Inc - Class B
|
5.8161
|
217
|
5.8161
|
5.8161
|
|
▲
0.76%
|
RACE
|
Ferrari N.V
|
270.94
|
237,298
|
270.19
|
272.09
|
|
▲
0.50%
|
FGH
|
FG Group Holdings Inc
|
2.01
|
12,803
|
1.9899
|
2.05
|
|
▼
-2.50%
|
FGI
|
FGI Industries Ltd
|
1.95
|
6,000
|
1.90
|
2.00
|
|
▲
0.98%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
8.22
|
11,800
|
8.14
|
8.38
|
|
▲
2.15%
|
FIGS
|
Figs Inc - Class A
|
6.19
|
1,983,600
|
6.03
|
6.235
|
|
▲
2.36%
|
FWRG
|
First Watch Restaurant Group Inc
|
16.06
|
211,407
|
15.58
|
16.13
|
|
▲
2.68%
|
FSR
|
Fisker Inc Class A
|
6.14
|
7,160,372
|
5.92
|
6.21
|
|
▲
2.29%
|
FIVE
|
Five Below, Inc
|
205.97
|
592,179
|
202.09
|
206.74
|
|
▲
1.11%
|
BDL
|
Flanigan's Enterprises, Inc
|
28.28
|
400
|
28.23
|
28.28
|
|
▼
-1.48%
|
FLXS
|
Flexsteel Industries, Inc
|
19.26
|
6,000
|
19.14
|
20.04
|
|
▲
3.72%
|
FND
|
Floor & Decor Holdings, Inc
|
98.22
|
1,228,519
|
94.915
|
98.43
|
|
▲
0.53%
|
FL
|
Foot Locker, Inc
|
39.69
|
3,254,300
|
39.31
|
40.10
|
|
▲
2.52%
|
F
|
Ford Motor Company
|
12.60
|
59,179,741
|
12.39
|
12.63
|
|
▼
-3.98%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.41
|
345,500
|
0.401
|
0.438
|
|
▲
4.67%
|
FORD
|
Forward Industries, Inc
|
1.12
|
34,600
|
1.09
|
1.12
|
|
0.00%
|
FRZA
|
Forza X1 Inc
|
1.23
|
37,400
|
1.23
|
1.35
|
|
▲
1.59%
|
FOSL
|
Fossil Group, Inc
|
3.20
|
498,900
|
3.16
|
3.26
|
|
▲
3.00%
|
FOXF
|
Fox Factory Holding Corp
|
121.37
|
315,214
|
118.90
|
121.8975
|
|
▲
2.41%
|
FRG
|
Franchise Group Inc. Class A
|
27.25
|
323,859
|
26.84
|
27.78
|
|
▲
2.61%
|
FTDR
|
frontdoor, inc
|
27.88
|
599,324
|
27.28
|
28.155
|
|
▲
2.55%
|
FLL
|
Full House Resorts, Inc
|
7.23
|
83,200
|
7.06
|
7.30
|
|
▲
6.80%
|
FNKO
|
Funko, Inc
|
9.43
|
603,560
|
8.88
|
9.465
|
|
▼
-0.40%
|
GAMB
|
Gambling.com Group Ltd
|
9.91
|
51,016
|
9.86
|
10.01
|
|
▲
2.31%
|
GME
|
GameStop Corp
|
23.02
|
3,872,400
|
22.15
|
23.07
|
|
▼
-24.12%
|
GAN
|
GAN Limited
|
1.29
|
1,596,249
|
1.18
|
1.51
|
|
▲
4.79%
|
GTX
|
Garrett Motion Inc
|
7.66
|
476,190
|
7.2856
|
7.69
|
|
▲
1.92%
|
GM
|
General Motors Company
|
36.68
|
10,855,674
|
36.13
|
36.72
|
|
▲
0.44%
|
GCO
|
Genesco Inc
|
36.88
|
183,700
|
36.24
|
37.32
|
|
▲
2.26%
|
GNTX
|
Gentex Corporation
|
28.03
|
1,253,000
|
27.55
|
28.11
|
|
▲
2.72%
|
THRM
|
Gentherm Incorporated
|
60.42
|
176,800
|
58.91
|
60.80
|
|
▲
1.79%
|
GPC
|
Genuine Parts Company
|
167.31
|
799,099
|
165.02
|
167.44
|
|
▲
1.04%
|
GIII
|
G-III Apparel Group, Ltd
|
15.55
|
736,500
|
15.27
|
15.59
|
|
▲
1.56%
|
GIL
|
Gildan Activewear Inc
|
33.19
|
277,200
|
32.70
|
33.25
|
|
▲
7.58%
|
GLBE
|
Global E Online Ltd
|
32.23
|
1,249,400
|
29.90
|
32.81
|
|
▲
0.75%
|
GGR
|
Gogoro Inc - Class A
|
4.05
|
207,400
|
4.03
|
4.187
|
|
▲
5.20%
|
GDEN
|
Golden Entertainment, Inc
|
43.51
|
182,002
|
41.62
|
43.53
|
|
▲
1.11%
|
GTIM
|
Good Times Restaurants Inc
|
2.73
|
3,092
|
2.56
|
2.73
|
|
▲
0.91%
|
GPK
|
Graphic Packaging Holding Company
|
25.49
|
2,421,800
|
25.27
|
25.56
|
|
▲
2.07%
|
GRBK
|
Green Brick Partners, Inc
|
35.06
|
287,100
|
34.46
|
35.06
|
|
▲
5.48%
|
GP
|
GreenPower Motor Company Inc.
|
2.31
|
124,247
|
2.19
|
2.34
|
|
▼
-0.67%
|
GHG
|
GreenTree Hospitality Group Ltd
|
4.45
|
5,566
|
4.4401
|
4.57
|
|
▲
1.80%
|
GEF
|
Greif, Inc
|
63.37
|
197,400
|
62.43
|
63.45
|
|
▲
2.24%
|
GPI
|
Group 1 Automotive, Inc
|
226.42
|
98,067
|
221.96
|
226.81
|
|
▲
5.56%
|
GRWG
|
GrowGeneration Corp.
|
3.42
|
831,500
|
3.25
|
3.44
|
|
▲
2.91%
|
GES
|
Guess', Inc
|
19.46
|
728,900
|
19.02
|
19.47
|
|
▲
4.38%
|
HBB
|
Hamilton Beach Brands Holding Company
|
10.24
|
4,900
|
9.95
|
10.38
|
|
▲
5.20%
|
HBI
|
Hanesbrands Inc
|
5.26
|
9,908,900
|
4.99
|
5.26
|
|
▲
2.21%
|
HOG
|
Harley-Davidson, Inc
|
37.97
|
1,251,733
|
37.49
|
38.07
|
|
▲
2.54%
|
HAS
|
Hasbro, Inc
|
53.69
|
2,066,742
|
52.47
|
53.77
|
|
▲
1.49%
|
HVT
|
Haverty Furniture Companies, Inc
|
31.91
|
158,600
|
31.19
|
31.99
|
|
0.00%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
32.00
|
31
|
32.00
|
32.00
|
|
▼
-8.89%
|
HSAI
|
Hesai Group - ADR
|
15.47
|
188,137
|
15.32
|
17.10
|
|
▲
1.03%
|
HIBB
|
Hibbett Sports, Inc
|
58.98
|
236,400
|
58.54
|
59.61
|
|
▲
2.21%
|
HGV
|
Hilton Grand Vacations Inc
|
44.43
|
1,191,849
|
43.745
|
44.59
|
|
▲
2.48%
|
HLT
|
Hilton Worldwide Holdings Inc
|
140.87
|
1,815,812
|
138.92
|
141.22
|
|
▲
3.79%
|
HLLY
|
Holley Inc - Class A
|
2.74
|
454,498
|
2.63
|
2.7655
|
|
▲
1.03%
|
HMC
|
Honda Motor Co., Ltd
|
26.49
|
762,200
|
26.34
|
26.50
|
|
▲
1.62%
|
HOFT
|
Hooker Furniture Corporation
|
18.19
|
66,900
|
17.75
|
18.26
|
|
▲
0.06%
|
HOUR
|
Hour Loop Inc
|
2.005
|
7,533
|
1.96
|
2.01
|
|
▲
4.00%
|
HOV
|
Hovnanian Enterprises, Inc
|
67.84
|
51,500
|
64.82
|
67.84
|
|
▲
1.88%
|
HRB
|
H&R Block, Inc
|
35.25
|
1,396,953
|
34.66
|
35.33
|
|
▲
0.43%
|
HTHT
|
Huazhu Group Limited
|
48.98
|
1,562,500
|
48.68
|
49.53
|
|
▲
1.65%
|
H
|
Hyatt Hotels Corporation
|
111.79
|
580,611
|
111.27
|
113.19
|
|
▲
1.02%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.98
|
1,653,854
|
1.94
|
2.03
|
|
▲
1.38%
|
HYZN
|
Hyzon Motors Inc - Class A
|
0.8151
|
885,244
|
0.79
|
0.84
|
|
▲
131.31%
|
IAA
|
IAA, Inc
|
92.27
|
10,227
|
92.25
|
92.95
|
|
▼
-1.92%
|
IMBI
|
iMedia Brands, Inc
|
0.51
|
113,200
|
0.48
|
0.52
|
|
▲
6.71%
|
INVZ
|
Innoviz Technologies Ltd
|
3.50
|
1,590,700
|
3.27
|
3.54
|
|
▲
3.46%
|
ISPO
|
Inspirato Incorporated - Class A
|
0.9589
|
114,885
|
0.93
|
0.9902
|
|
▲
1.51%
|
INSE
|
Inspired Entertainment, Inc
|
12.79
|
181,589
|
12.57
|
12.825
|
|
▲
3.53%
|
IBP
|
Installed Building Products, Inc
|
114.03
|
176,300
|
109.81
|
114.12
|
|
▲
2.21%
|
IHG
|
InterContinental Hotels Group PLC
|
66.60
|
89,200
|
65.85
|
66.71
|
|
▲
2.92%
|
TILE
|
Interface, Inc
|
8.12
|
301,900
|
7.93
|
8.36
|
|
▲
3.72%
|
IGT
|
International Game Technology PLC
|
26.80
|
1,971,268
|
26.07
|
26.89
|
|
▲
2.33%
|
IP
|
International Paper Company
|
36.06
|
3,609,025
|
35.485
|
36.13
|
|
▼
-0.76%
|
IPW
|
iPower Inc
|
0.536
|
3,427
|
0.5085
|
0.5387
|
|
▼
-0.41%
|
IRBT
|
iRobot Corporation
|
43.64
|
274,100
|
43.12
|
43.97
|
|
▲
3.34%
|
JACK
|
Jack in the Box Inc
|
87.59
|
434,407
|
85.905
|
87.74
|
|
▲
4.78%
|
JAKK
|
JAKKS Pacific, Inc
|
17.30
|
199,000
|
16.65
|
17.44
|
|
▼
-1.15%
|
JD
|
JD.com, Inc
|
43.89
|
16,659,200
|
43.54
|
44.72
|
|
0.00%
|
JFBR
|
Jeffs Brands Ltd
|
0.78
|
51,100
|
0.704
|
0.78
|
|
▼
-1.78%
|
JRSH
|
Jerash Holdings (US), Inc
|
4.70
|
9,034
|
4.68
|
4.88
|
|
▲
5.00%
|
JZXN
|
Jiuzi Holdings Inc
|
0.147
|
124,500
|
0.138
|
0.147
|
|
▲
1.48%
|
JILL
|
J.Jill, Inc
|
26.04
|
54,549
|
25.54
|
26.245
|
|
▼
-5.92%
|
JOAN
|
JOANN Inc
|
1.59
|
323,200
|
1.52
|
1.74
|
|
▲
2.26%
|
JOUT
|
Johnson Outdoors Inc
|
63.01
|
54,856
|
61.31
|
63.18
|
|
▼
-1.10%
|
JWEL
|
Jowell Global Ltd
|
0.18
|
135,000
|
0.18
|
0.20
|
|
▲
6.82%
|
JMIA
|
Jumia Technologies AG
|
3.29
|
1,900,900
|
3.07
|
3.32
|
|
▼
-0.51%
|
JXJT
|
JX Luxventure Limited
|
0.51
|
1,755
|
0.51
|
0.5198
|
|
0.00%
|
KXIN
|
Kaixin Auto Holdings
|
0.545
|
578,900
|
0.50
|
0.55
|
|
▲
0.36%
|
KNDI
|
Kandi Technologies Group, Inc
|
2.76
|
203,000
|
2.71
|
2.79
|
|
▲
1.76%
|
KRT
|
Karat Packaging Inc
|
13.33
|
32,915
|
13.015
|
13.50
|
|
▲
3.01%
|
KAR
|
KAR Auction Services, Inc
|
13.68
|
614,200
|
13.27
|
13.70
|
|
▲
1.44%
|
KBH
|
KB Home
|
40.18
|
1,264,000
|
39.51
|
40.20
|
|
▲
1.58%
|
KEQU
|
Kewaunee Scientific Corporation
|
15.40
|
1,600
|
15.15
|
15.40
|
|
▲
0.98%
|
PIK
|
Kidpik Corp
|
0.65
|
35,112
|
0.63
|
0.717
|
|
▲
0.57%
|
KBAL
|
Kimball International, Inc
|
12.40
|
407,300
|
12.34
|
12.45
|
|
▼
-1.01%
|
KFS
|
Kingsway Financial Services Inc
|
8.81
|
21,542
|
8.81
|
9.05
|
|
▲
4.01%
|
KIRK
|
Kirkland's, Inc
|
2.85
|
68,800
|
2.73
|
2.88
|
|
▲
2.88%
|
KSS
|
Kohl's Corporation
|
23.54
|
3,929,900
|
22.91
|
23.77
|
|
▲
1.92%
|
KTB
|
Kontoor Brands, Inc
|
48.39
|
485,300
|
47.43
|
48.53
|
|
▲
0.19%
|
DNUT
|
Krispy Kreme Inc
|
15.55
|
855,410
|
15.475
|
15.59
|
|
▲
0.38%
|
KRUS
|
Kura Sushi USA, Inc
|
65.84
|
130,400
|
64.85
|
66.995
|
|
▲
0.27%
|
LAKE
|
Lakeland Industries, Inc
|
14.60
|
10,322
|
14.45
|
14.65
|
|
▼
-4.80%
|
LE
|
Lands' End, Inc
|
9.72
|
213,663
|
9.595
|
10.35
|
|
▼
-1.46%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
5.39
|
98,800
|
5.16
|
5.95
|
|
▲
3.44%
|
LVS
|
Las Vegas Sands Corp
|
57.45
|
4,136,555
|
55.87
|
57.51
|
|
▲
2.47%
|
LZB
|
La-Z-Boy Incorporated
|
29.08
|
356,000
|
28.43
|
29.08
|
|
▲
0.34%
|
LAZY
|
Lazydays Holdings, Inc
|
11.67
|
50,644
|
11.59
|
11.845
|
|
▲
3.24%
|
LCII
|
LCI Industries
|
109.87
|
171,363
|
106.29
|
110.11
|
|
▲
0.96%
|
LEA
|
Lear Corporation
|
139.49
|
632,100
|
138.29
|
139.51
|
|
▲
2.20%
|
LEGH
|
Legacy Housing Corporation
|
22.76
|
25,500
|
22.28
|
23.14
|
|
▲
2.91%
|
LEG
|
Leggett & Platt, Incorporated
|
31.88
|
790,900
|
31.20
|
31.89
|
|
▲
2.33%
|
LEN.B
|
Lennar Corporation
|
89.31
|
63,905
|
87.41
|
89.67
|
|
▲
2.50%
|
LEN
|
Lennar Corporation
|
105.11
|
1,959,000
|
102.31
|
105.24
|
|
▲
3.09%
|
LESL
|
Leslie's Inc.
|
11.01
|
2,109,529
|
10.75
|
11.16
|
|
▲
1.33%
|
LEVI
|
Levi Strauss & Co
|
18.23
|
3,388,300
|
17.97
|
18.23
|
|
▲
3.41%
|
LGIH
|
LGI Homes, Inc
|
114.03
|
271,906
|
110.58
|
114.18
|
|
▼
-1.46%
|
LI
|
Li Auto Inc. Sponsored ADR
|
24.95
|
4,249,344
|
24.91
|
25.29
|
|
▼
-0.34%
|
LCUT
|
Lifetime Brands, Inc
|
5.88
|
44,520
|
5.86
|
6.055
|
|
▲
3.37%
|
LTH
|
Life Time Group Holdings Inc
|
15.96
|
668,564
|
15.5588
|
15.96
|
|
▲
4.55%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.61
|
184,800
|
1.46
|
1.65
|
|
▲
2.51%
|
LNW
|
Light & Wonder Inc
|
60.05
|
458,300
|
59.12
|
60.34
|
|
▲
2.25%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
9.56
|
356,061
|
9.37
|
9.80
|
|
▲
2.33%
|
LQDT
|
Liquidity Services, Inc
|
13.17
|
143,200
|
12.92
|
13.31
|
|
▲
1.40%
|
LAD
|
Lithia Motors, Inc
|
228.93
|
334,000
|
227.07
|
230.50
|
|
▼
-7.58%
|
LIVE
|
Live Ventures Incorporated
|
30.72
|
2,308
|
30.4501
|
33.28
|
|
▲
3.53%
|
LVWR
|
LiveWire Group Inc
|
6.45
|
5,000
|
6.17
|
6.528
|
|
▲
2.09%
|
LKQ
|
LKQ Corporation
|
56.76
|
1,543,600
|
55.62
|
56.84
|
|
▲
4.08%
|
RIDE
|
Lordstown Motors Corp. Class A
|
0.6631
|
5,070,436
|
0.6331
|
0.68
|
|
▼
-0.36%
|
LTRY
|
Lottery.com Inc
|
0.28
|
148,692
|
0.28
|
0.30
|
|
▲
3.80%
|
LOW
|
Lowe's Companies, Inc
|
199.97
|
3,151,000
|
193.65
|
200.23
|
|
▲
5.51%
|
LCID
|
Lucid Group Inc
|
8.04
|
19,417,100
|
7.565
|
8.20
|
|
▲
1.70%
|
LULU
|
Lululemon Athletica Inc
|
364.19
|
2,216,400
|
357.73
|
364.49
|
|
▲
1.28%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
2.38
|
72,958
|
2.34
|
2.49
|
|
▲
5.56%
|
LL
|
Lumber Liquidators Holdings, Inc
|
3.80
|
770,586
|
3.61
|
3.85
|
|
▲
3.18%
|
LAZR
|
Luminar Technologies Inc - Class A
|
6.49
|
9,967,578
|
6.245
|
6.59
|
|
▲
6.18%
|
LUXH
|
LuxUrban Hotels Inc
|
2.75
|
64,002
|
2.5415
|
2.81
|
|
▲
3.00%
|
M
|
Macy's, Inc
|
17.49
|
10,754,446
|
16.98
|
17.64
|
|
▲
2.98%
|
MGA
|
Magna International Inc
|
53.57
|
669,900
|
52.33
|
53.63
|
|
▲
2.56%
|
MMYT
|
MakeMyTrip Limited
|
24.47
|
275,000
|
23.74
|
24.52
|
|
▲
4.25%
|
MBUU
|
Malibu Boats, Inc
|
56.45
|
184,600
|
54.41
|
56.63
|
|
▲
3.31%
|
HZO
|
MarineMax, Inc
|
28.75
|
413,507
|
27.94
|
28.859
|
|
▲
0.46%
|
MPX
|
Marine Products Corporation
|
13.19
|
21,400
|
13.05
|
13.45
|
|
▲
2.07%
|
MAR
|
Marriott International, Inc
|
166.04
|
1,514,268
|
164.29
|
166.68
|
|
▲
1.69%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
134.86
|
247,956
|
133.84
|
136.14
|
|
▲
1.13%
|
MBC
|
MasterBrand Inc
|
8.04
|
1,700,400
|
7.83
|
8.14
|
|
▲
3.05%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
30.43
|
165,816
|
29.52
|
30.575
|
|
▲
3.20%
|
MAT
|
Mattel, Inc
|
18.41
|
2,972,903
|
17.89
|
18.44
|
|
▲
0.66%
|
MCD
|
McDonald's Corporation
|
279.61
|
2,640,988
|
278.50
|
280.635
|
|
▲
2.13%
|
MDC
|
M.D.C. Holdings, Inc
|
38.87
|
536,900
|
38.14
|
38.89
|
|
▲
5.09%
|
MED
|
Medifast, Inc
|
103.67
|
243,374
|
99.30
|
104.17
|
|
▲
2.83%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
12.73
|
1,457,945
|
12.36
|
12.92
|
|
▲
4.05%
|
MELI
|
MercadoLibre, Inc
|
1,318.0601
|
676,100
|
1,266.13
|
1,325.67
|
|
▲
1.97%
|
MTH
|
Meritage Homes Corporation
|
116.76
|
359,219
|
114.40
|
116.83
|
|
▲
2.52%
|
MGM
|
MGM Resorts International
|
44.42
|
3,748,400
|
44.00
|
44.64
|
|
▲
2.60%
|
MHO
|
M/I Homes, Inc
|
63.09
|
324,800
|
61.62
|
63.19
|
|
▲
2.17%
|
MLR
|
Miller Industries, Inc
|
35.35
|
65,734
|
34.6199
|
35.535
|
|
▲
2.35%
|
MLKN
|
MillerKnoll Inc
|
20.45
|
700,767
|
19.96
|
20.46
|
|
▲
1.84%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
17.74
|
2,060,164
|
17.16
|
17.89
|
|
▲
1.53%
|
MCW
|
Mister Car Wash Inc
|
8.62
|
788,395
|
8.45
|
8.66
|
|
▲
3.96%
|
MBLY
|
Mobileye Global Inc - Class A
|
43.27
|
2,056,610
|
41.66
|
43.77
|
|
▲
2.54%
|
MOD
|
Modine Manufacturing Company
|
23.05
|
432,600
|
22.40
|
23.10
|
|
▲
2.85%
|
MOGU
|
MOGU Inc
|
3.25
|
13,427
|
3.13
|
3.35
|
|
▲
4.01%
|
MHK
|
Mohawk Industries, Inc
|
100.22
|
491,700
|
97.01
|
100.41
|
|
▲
1.94%
|
MCRI
|
Monarch Casino & Resort, Inc
|
74.15
|
125,169
|
72.92
|
74.26
|
|
▲
1.36%
|
MOND
|
Mondee Holdings Inc - Class A
|
11.16
|
21,500
|
11.05
|
11.85
|
|
▲
1.46%
|
MNRO
|
Monro, Inc
|
49.43
|
293,500
|
49.00
|
49.80
|
|
▲
0.13%
|
MPAA
|
Motorcar Parts of America, Inc
|
7.44
|
204,900
|
7.10
|
7.55
|
|
▲
0.77%
|
MOV
|
Movado Group, Inc
|
28.77
|
267,100
|
28.51
|
28.97
|
|
▲
8.96%
|
MULN
|
Mullen Automotive Inc
|
0.1313
|
778,744,570
|
0.13
|
0.155
|
|
▲
1.86%
|
MUSA
|
Murphy USA Inc
|
258.05
|
286,900
|
254.79
|
259.66
|
|
▲
0.94%
|
GRIL
|
Muscle Maker Inc.
|
1.07
|
107,040
|
1.04
|
1.10
|
|
▲
0.33%
|
MYE
|
Myers Industries, Inc
|
21.43
|
232,825
|
21.23
|
21.70
|
|
▲
3.38%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
7.03
|
68,129
|
6.78
|
7.44
|
|
▲
15.26%
|
NAAS
|
Naas Technology Inc - ADR
|
10.65
|
1,257,353
|
9.26
|
10.90
|
|
▲
0.83%
|
NATH
|
Nathan's Famous, Inc
|
75.60
|
12,813
|
75.00
|
76.49
|
|
▲
1.18%
|
EYE
|
National Vision Holdings, Inc
|
18.84
|
2,382,334
|
18.37
|
19.26
|
|
▲
0.82%
|
NHTC
|
Natural Health Trends Corp
|
4.94
|
5,200
|
4.90
|
5.00
|
|
▲
8.16%
|
NTZ
|
Natuzzi S.p.A
|
5.30
|
1,100
|
5.10
|
5.37
|
|
▲
1.52%
|
NLS
|
Nautilus, Inc
|
1.34
|
141,100
|
1.33
|
1.39
|
|
▲
4.25%
|
NGMS
|
NeoGames SA
|
15.20
|
76,663
|
14.76
|
15.63
|
|
▲
1.52%
|
NEGG
|
Newegg Commerce Inc
|
1.34
|
242,700
|
1.30
|
1.35
|
|
▲
2.11%
|
NKE
|
NIKE, Inc
|
122.64
|
5,658,600
|
120.60
|
122.71
|
|
▲
0.48%
|
NIO
|
NIO Inc
|
10.51
|
35,787,400
|
10.20
|
10.60
|
|
▲
3.24%
|
NIU
|
Niu Technologies
|
4.14
|
808,047
|
3.9015
|
4.17
|
|
▲
3.19%
|
NDLS
|
Noodles & Company
|
4.85
|
210,289
|
4.70
|
4.86
|
|
▲
4.50%
|
JWN
|
Nordstrom, Inc
|
16.27
|
3,920,300
|
15.47
|
16.28
|
|
▲
1.36%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
13.45
|
11,624,800
|
13.20
|
13.46
|
|
0.00%
|
NVFY
|
Nova LifeStyle, Inc
|
0.60
|
500
|
0.57
|
0.60
|
|
▲
25.00%
|
NVVE
|
Nuvve Holding Corp
|
0.70
|
748,400
|
0.59
|
0.75
|
|
▲
2.86%
|
NVR
|
NVR, Inc
|
5,572.1899
|
21,600
|
5,418.1699
|
5,586.3301
|
|
▲
10.18%
|
NWTN
|
NWTN Inc - Class B
|
12.34
|
162,761
|
11.15
|
12.34
|
|
▲
0.33%
|
ODP
|
Office Depot, Inc
|
44.98
|
448,760
|
44.62
|
45.20
|
|
▲
4.40%
|
OLPX
|
Olaplex Holdings Inc
|
4.27
|
2,476,883
|
4.0815
|
4.29
|
|
▲
1.01%
|
OSW
|
OneSpaWorld Holdings Limited
|
11.99
|
502,600
|
11.875
|
12.145
|
|
▲
4.17%
|
ONEW
|
OneWater Marine Inc Class A
|
27.97
|
115,300
|
26.76
|
28.01
|
|
▲
0.68%
|
ONON
|
On Holding AG Class A
|
31.03
|
4,591,913
|
29.87
|
31.275
|
|
▲
0.89%
|
ORLY
|
O'Reilly Automotive, Inc
|
848.98
|
404,367
|
842.895
|
850.00
|
|
▼
-0.26%
|
OCG
|
Oriental Culture Holding Ltd
|
0.42
|
12,388
|
0.42
|
0.4895
|
|
▲
2.11%
|
BARK
|
Original BARK Co (The) - Class A
|
1.45
|
750,343
|
1.39
|
1.46
|
|
▲
0.60%
|
OSTK
|
Overstock.com, Inc
|
20.27
|
1,239,237
|
20.0248
|
20.595
|
|
▲
0.71%
|
OI
|
Owens-Illinois, Inc
|
22.71
|
1,047,887
|
22.465
|
22.889
|
|
▲
2.74%
|
OXM
|
Oxford Industries, Inc
|
105.59
|
244,000
|
103.42
|
106.34
|
|
▲
0.91%
|
PKG
|
Packaging Corporation of America
|
138.83
|
537,700
|
138.07
|
139.16
|
|
▲
1.27%
|
PTVE
|
Pactiv Evergreen Inc.
|
8.00
|
344,554
|
7.89
|
8.04
|
|
▲
0.28%
|
PZZA
|
Papa John's International, Inc
|
74.93
|
867,600
|
73.89
|
76.01
|
|
▲
3.20%
|
ID
|
PARTS iD Inc. Class A
|
0.2325
|
24,510
|
0.2148
|
0.2349
|
|
▲
3.09%
|
PATK
|
Patrick Industries, Inc
|
68.81
|
118,050
|
67.16
|
69.11
|
|
▲
7.28%
|
PTON
|
Peloton Interactive, Inc
|
11.34
|
7,695,890
|
10.47
|
11.37
|
|
▲
2.59%
|
PENN
|
Penn National Gaming, Inc
|
29.66
|
1,882,050
|
29.11
|
29.705
|
|
▲
1.74%
|
PAG
|
Penske Automotive Group, Inc
|
141.81
|
202,300
|
140.20
|
141.91
|
|
▲
1.69%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
9.00
|
2,256,722
|
8.88
|
9.0875
|
|
▲
1.33%
|
PEV
|
Phoenix Motor Inc
|
0.6001
|
22,277
|
0.59
|
0.65
|
|
▼
-0.71%
|
PDD
|
Pinduoduo Inc
|
75.90
|
9,517,958
|
73.46
|
76.09
|
|
▲
1.25%
|
PLNT
|
Planet Fitness, Inc
|
77.67
|
706,480
|
76.46
|
78.13
|
|
▲
3.03%
|
AGS
|
PlayAGS, Inc
|
7.15
|
1,042,935
|
6.93
|
7.28
|
|
▲
1.37%
|
PLYA
|
Playa Hotels & Resorts N.V
|
9.60
|
1,360,365
|
9.47
|
9.64
|
|
▲
3.13%
|
PLBY
|
PLBY Group Inc
|
1.98
|
562,373
|
1.91
|
2.01
|
|
▲
2.13%
|
PII
|
Polaris Inc
|
110.63
|
398,321
|
108.685
|
111.07
|
|
▲
1.88%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
3.79
|
3,771,428
|
3.675
|
3.95
|
|
▲
7.86%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.8305
|
118,786
|
0.75
|
0.85
|
|
▲
10.59%
|
POL
|
PolyOne Corporation
|
0.5201
|
552,542
|
0.4776
|
0.53
|
|
▲
1.62%
|
PTLO
|
Portillos Inc - Class A
|
21.37
|
693,118
|
21.21
|
21.58
|
|
▲
3.09%
|
PBPB
|
Potbelly Corporation
|
8.33
|
105,010
|
8.155
|
8.46
|
|
▲
0.66%
|
PTRA
|
Proterra Inc
|
1.52
|
1,995,566
|
1.45
|
1.555
|
|
▲
2.64%
|
PHM
|
PulteGroup, Inc
|
58.28
|
2,648,232
|
56.80
|
58.38
|
|
▲
1.93%
|
PRPL
|
Purple Innovation, Inc
|
2.64
|
983,914
|
2.58
|
2.71
|
|
▲
3.42%
|
PVH
|
PVH Corp
|
89.16
|
1,040,742
|
86.60
|
89.26
|
|
▲
5.82%
|
QS
|
QuantumScape Corporation Class A
|
8.18
|
4,791,320
|
7.74
|
8.24
|
|
▲
12.00%
|
QRTEA
|
Qurate Retail, Inc
|
0.9878
|
13,033,652
|
0.90
|
0.9937
|
|
▼
-2.87%
|
QRTEB
|
Qurate Retail, Inc
|
4.3223
|
3,470
|
4.28
|
4.71
|
|
▲
2.09%
|
RL
|
Ralph Lauren Corporation
|
116.67
|
783,603
|
114.15
|
117.21
|
|
▲
0.38%
|
PACK
|
Ranpak Holdings Corp
|
5.22
|
304,113
|
5.14
|
5.37
|
|
▲
0.70%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.44
|
26,149
|
1.42
|
1.49
|
|
▲
2.86%
|
RICK
|
RCI Hospitality Holdings, Inc
|
78.17
|
143,300
|
76.40
|
78.25
|
|
▲
2.20%
|
REBN
|
Reborn Coffee Inc
|
0.929
|
12,400
|
0.861
|
0.93
|
|
▲
0.63%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
14.32
|
303,300
|
14.12
|
14.69
|
|
▲
2.34%
|
RRR
|
Red Rock Resorts, Inc
|
44.57
|
420,803
|
43.71
|
44.68
|
|
▲
0.40%
|
REE
|
REE Automotive Ltd - Class A
|
0.3255
|
277,280
|
0.3251
|
0.34
|
|
▼
-2.63%
|
RGS
|
Regis Corporation
|
1.11
|
39,800
|
1.11
|
1.18
|
|
▲
8.78%
|
RENT
|
Rent the Runway Inc - Class A
|
2.85
|
1,165,191
|
2.59
|
2.88
|
|
▲
2.94%
|
QSR
|
Restaurant Brands International Inc
|
67.14
|
2,417,498
|
66.03
|
67.85
|
|
▲
2.61%
|
RVLV
|
Revolve Group, Inc
|
26.30
|
1,223,516
|
25.69
|
26.76
|
|
▲
1.21%
|
REYN
|
Reynolds Consumer Products Inc
|
27.50
|
381,860
|
27.31
|
27.57
|
|
▲
2.49%
|
RH
|
RH
|
243.55
|
1,331,636
|
238.59
|
244.90
|
|
▲
7.50%
|
RIVN
|
Rivian Automotive Inc - Class A
|
15.48
|
37,839,564
|
14.415
|
15.68
|
|
▲
0.74%
|
RCKY
|
Rocky Brands, Inc
|
23.07
|
51,541
|
22.91
|
23.20
|
|
▲
0.89%
|
ROL
|
Rollins, Inc
|
37.53
|
2,496,800
|
37.22
|
37.58
|
|
▲
2.91%
|
ROST
|
Ross Stores, Inc
|
106.13
|
3,723,300
|
103.42
|
106.21
|
|
▲
1.12%
|
ROVR
|
Rover Group Inc - Class A
|
4.53
|
621,877
|
4.46
|
4.61
|
|
▲
0.90%
|
RCL
|
Royal Caribbean Cruises Ltd
|
65.30
|
2,207,420
|
64.78
|
65.65
|
|
▲
2.54%
|
RMBL
|
RumbleON, Inc
|
6.06
|
142,243
|
5.78
|
6.22
|
|
▲
1.73%
|
RUSHA
|
Rush Enterprises, Inc
|
54.60
|
198,100
|
53.88
|
54.82
|
|
▲
0.52%
|
RUSHB
|
Rush Enterprises, Inc
|
59.89
|
10,041
|
59.62
|
60.24
|
|
0.00%
|
RSI
|
Rush Street Interactive Inc - Class A
|
3.11
|
790,825
|
3.085
|
3.1748
|
|
▲
0.24%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
16.42
|
289,154
|
16.295
|
16.63
|
|
▲
6.45%
|
SABR
|
Sabre Corporation
|
4.29
|
5,819,700
|
4.04
|
4.30
|
|
▲
1.96%
|
SBH
|
Sally Beauty Holdings, Inc
|
15.58
|
1,071,400
|
15.34
|
15.61
|
|
▲
3.40%
|
SEE
|
Sealed Air Corporation
|
45.91
|
850,015
|
44.51
|
45.98
|
|
▼
-0.08%
|
SE
|
Sea Limited
|
86.55
|
3,160,942
|
86.15
|
87.8778
|
|
▲
3.76%
|
SEAS
|
SeaWorld Entertainment, Inc
|
61.31
|
884,400
|
59.15
|
61.44
|
|
▼
-0.83%
|
SECO
|
Secoo Holding Limited
|
0.60
|
64,100
|
0.58
|
0.605
|
|
▼
-3.43%
|
SLNA
|
Selina Hospitality PLC.
|
1.55
|
106,180
|
1.525
|
1.68
|
|
▲
1.30%
|
SCI
|
Service Corporation International
|
68.78
|
938,159
|
68.39
|
68.92
|
|
▲
1.97%
|
SHAK
|
Shake Shack Inc
|
55.49
|
624,898
|
54.65
|
56.28
|
|
▼
-2.56%
|
SBET
|
SharpLink Gaming Ltd
|
0.38
|
79,500
|
0.3601
|
0.3956
|
|
▼
-2.18%
|
SFT
|
Shift Technologies Inc Class A
|
1.12
|
541,792
|
1.0838
|
1.1667
|
|
▲
1.10%
|
SCVL
|
Shoe Carnival, Inc
|
25.65
|
357,000
|
25.36
|
25.81
|
|
▲
12.10%
|
SSU
|
SIGNA Sports United N.V.
|
4.54
|
14,806
|
4.04
|
4.54
|
|
▲
3.29%
|
SIG
|
Signet Jewelers Limited
|
77.78
|
609,170
|
74.92
|
77.92
|
|
▲
1.92%
|
SLGN
|
Silgan Holdings Inc
|
53.67
|
425,452
|
52.645
|
53.85
|
|
▲
5.09%
|
SG
|
Sirius International Insurance Group, Ltd
|
7.84
|
2,516,409
|
7.46
|
8.055
|
|
▲
4.99%
|
SIX
|
Six Flags Entertainment Corporation
|
26.71
|
1,391,002
|
25.745
|
26.75
|
|
▲
2.13%
|
SKX
|
Skechers U.S.A., Inc
|
47.52
|
1,574,790
|
46.71
|
47.70
|
|
▲
1.24%
|
SKY
|
Skyline Champion Corporation
|
75.23
|
1,017,200
|
74.59
|
75.73
|
|
▲
3.33%
|
SNBR
|
Sleep Number Corporation
|
30.41
|
378,987
|
29.305
|
30.48
|
|
▲
0.91%
|
EM
|
Smart Share Global Ltd - ADR
|
1.11
|
7,321
|
1.08
|
1.12
|
|
▲
1.87%
|
SHCO
|
Soho House & Co Inc Class A
|
6.54
|
54,479
|
6.37
|
6.59
|
|
▲
2.13%
|
DTC
|
Solo Brands Inc - Class A
|
7.18
|
271,973
|
6.9205
|
7.20
|
|
▲
0.05%
|
SOND
|
Sonder Holdings Inc - Class A
|
0.7571
|
1,116,462
|
0.7156
|
0.76
|
|
▲
2.41%
|
SAH
|
Sonic Automotive, Inc
|
54.34
|
253,925
|
52.90
|
54.45
|
|
▲
1.92%
|
SON
|
Sonoco Products Company
|
61.00
|
488,903
|
59.86
|
61.02
|
|
▲
10.22%
|
SEV
|
Sono Group N.V.
|
0.3689
|
1,237,392
|
0.33
|
0.3989
|
|
▲
2.29%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
8.48
|
417,314
|
8.30
|
8.51
|
|
▲
2.10%
|
SMP
|
Standard Motor Products, Inc
|
36.91
|
90,403
|
36.36
|
37.01
|
|
▲
2.77%
|
SBUX
|
Starbucks Corporation
|
104.13
|
6,899,300
|
101.84
|
104.28
|
|
▲
1.00%
|
STLA
|
Stellantis N.V
|
18.19
|
3,371,776
|
18.07
|
18.27
|
|
▲
1.47%
|
SHOO
|
Steven Madden, Ltd
|
36.00
|
592,800
|
35.59
|
36.25
|
|
▲
6.68%
|
SFIX
|
Stitch Fix, Inc
|
5.11
|
2,380,551
|
4.80
|
5.14
|
|
▲
2.92%
|
SRI
|
Stoneridge, Inc
|
18.70
|
145,827
|
18.34
|
18.75
|
|
▲
3.88%
|
STRT
|
Strattec Security Corporation
|
22.75
|
7,795
|
22.14
|
23.20
|
|
▼
-0.65%
|
MSC
|
Studio City International Holdings Limited
|
6.6566
|
455
|
6.31
|
6.6566
|
|
▲
2.28%
|
SGHC
|
Super Group (SGHC) Limited
|
4.03
|
158,385
|
3.88
|
4.05
|
|
▲
5.07%
|
SGC
|
Superior Group of Companies, Inc
|
7.87
|
68,849
|
7.57
|
8.00
|
|
▲
1.02%
|
SUP
|
Superior Industries International, Inc
|
4.95
|
120,686
|
4.89
|
5.12
|
|
▲
3.51%
|
SES
|
Synthesis Energy Systems, Inc
|
2.95
|
529,900
|
2.83
|
2.96
|
|
▲
1.03%
|
SYPR
|
Sypris Solutions, Inc
|
1.97
|
5,300
|
1.92
|
2.00
|
|
▲
2.74%
|
TKAT
|
Takung Art Co., Ltd
|
0.6301
|
27,143
|
0.59
|
0.6394
|
|
▲
0.64%
|
TLF
|
Tandy Leather Factory, Inc
|
4.70
|
1,774
|
4.3701
|
4.70
|
|
▲
2.47%
|
TPR
|
Tapestry, Inc
|
43.11
|
2,819,257
|
42.31
|
43.155
|
|
▲
2.96%
|
TMHC
|
Taylor Morrison Home Corporation
|
38.26
|
1,234,206
|
37.20
|
38.29
|
|
▲
1.80%
|
TPX
|
Tempur Sealy International, Inc
|
39.49
|
1,566,800
|
38.90
|
39.50
|
|
▲
6.24%
|
TSLA
|
Tesla, Inc
|
207.46
|
170,222,118
|
197.20
|
207.79
|
|
▼
-0.18%
|
TXRH
|
Texas Roadhouse, Inc
|
108.06
|
817,800
|
107.84
|
109.30
|
|
▲
2.47%
|
BKE
|
The Buckle, Inc
|
35.69
|
456,808
|
34.91
|
35.73
|
|
▼
-0.56%
|
CATO
|
The Cato Corporation
|
8.84
|
50,893
|
8.72
|
8.94
|
|
▼
-0.43%
|
CAKE
|
The Cheesecake Factory Incorporated
|
35.05
|
705,400
|
34.87
|
35.53
|
|
▲
4.93%
|
PLCE
|
The Children's Place, Inc
|
40.25
|
598,350
|
38.73
|
40.445
|
|
▲
4.26%
|
TCS
|
The Container Store Group, Inc
|
3.43
|
324,333
|
3.31
|
3.44
|
|
0.00%
|
DXYN
|
The Dixie Group, Inc
|
0.76
|
93,200
|
0.74
|
0.82
|
|
▲
5.57%
|
GPS
|
The Gap, Inc
|
10.04
|
8,024,633
|
9.505
|
10.08
|
|
▲
3.18%
|
GT
|
The Goodyear Tire & Rubber Company
|
11.02
|
3,112,500
|
10.78
|
11.03
|
|
▲
3.42%
|
HD
|
The Home Depot, Inc
|
295.12
|
5,799,700
|
286.76
|
295.55
|
|
▼
-0.22%
|
INTG
|
The InterGroup Corporation
|
45.60
|
900
|
45.60
|
45.60
|
|
▲
2.93%
|
LSXMA
|
The Liberty SiriusXM Group
|
28.09
|
1,492,489
|
27.35
|
28.15
|
|
▲
4.75%
|
LOVE
|
The Lovesac Company
|
28.90
|
920,806
|
27.945
|
29.0997
|
|
▲
1.25%
|
STKS
|
The ONE Group Hospitality, Inc
|
8.10
|
79,600
|
7.81
|
8.22
|
|
▲
6.78%
|
REAL
|
The RealReal, Inc
|
1.26
|
3,631,368
|
1.17
|
1.28
|
|
▲
1.89%
|
TJX
|
The TJX Companies, Inc
|
78.36
|
5,104,400
|
77.15
|
78.41
|
|
▲
2.59%
|
WEN
|
The Wendy's Company
|
21.78
|
2,769,661
|
21.33
|
21.80
|
|
▲
3.56%
|
THCH
|
TH International Limited
|
4.07
|
243,236
|
3.90
|
4.16
|
|
▲
1.35%
|
THO
|
Thor Industries, Inc
|
79.64
|
402,383
|
78.86
|
80.28
|
|
▲
4.12%
|
TDUP
|
ThredUp Inc - Class A
|
2.53
|
1,226,000
|
2.38
|
2.615
|
|
▲
2.63%
|
TTSH
|
Tile Shop Hldgs Inc
|
4.69
|
94,900
|
4.55
|
4.71
|
|
▲
2.53%
|
TLYS
|
Tilly's, Inc
|
7.71
|
538,826
|
7.30
|
7.83
|
|
▲
2.20%
|
TOL
|
Toll Brothers, Inc
|
60.03
|
1,032,600
|
58.83
|
60.14
|
|
▲
2.17%
|
MODG
|
Topgolf Callaway Brands Corp
|
21.62
|
1,877,000
|
21.18
|
21.62
|
|
0.00%
|
CURV
|
Torrid Holdings Inc
|
4.36
|
486,347
|
4.28
|
4.96
|
|
▲
1.48%
|
TM
|
Toyota Motor Corporation
|
141.69
|
235,000
|
140.90
|
141.76
|
|
▲
2.02%
|
TSCO
|
Tractor Supply Company
|
235.04
|
1,036,700
|
230.46
|
236.59
|
|
▲
6.48%
|
COOK
|
Traeger Inc
|
4.11
|
453,273
|
3.89
|
4.125
|
|
▲
0.22%
|
TA
|
TravelCenters of America Inc
|
86.50
|
154,469
|
86.40
|
86.90
|
|
▲
2.16%
|
TNL
|
Travel+Leisure Co
|
39.20
|
613,063
|
38.76
|
39.43
|
|
▲
1.57%
|
TRS
|
TriMas Corporation
|
27.86
|
219,011
|
27.44
|
28.00
|
|
▲
2.85%
|
TRIP
|
TripAdvisor, Inc
|
19.86
|
2,055,700
|
19.45
|
20.17
|
|
▲
1.87%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
37.67
|
4,379,415
|
37.05
|
37.89
|
|
▲
2.18%
|
TPH
|
TRI Pointe Group, Inc
|
25.32
|
932,567
|
24.77
|
25.34
|
|
▲
1.63%
|
TOUR
|
Tuniu Corporation
|
1.87
|
204,100
|
1.81
|
1.89
|
|
▲
5.04%
|
TUP
|
Tupperware Brands Corporation
|
2.50
|
1,080,453
|
2.335
|
2.50
|
|
▲
4.31%
|
VEEE
|
Twin Vee PowerCats Co
|
1.695
|
78,418
|
1.61
|
1.74
|
|
▲
1.73%
|
ULTA
|
Ulta Beauty, Inc
|
545.67
|
768,500
|
538.09
|
546.47
|
|
▲
1.91%
|
UA
|
Under Armour, Inc
|
8.53
|
2,412,657
|
8.4299
|
8.58
|
|
▲
2.04%
|
UAA
|
Under Armour, Inc
|
9.49
|
4,955,348
|
9.342
|
9.535
|
|
▲
3.29%
|
UFI
|
Unifi, Inc
|
8.17
|
129,200
|
7.93
|
8.17
|
|
▼
-3.68%
|
UFAB
|
Unique Fabricating, Inc
|
0.183
|
82,315
|
0.1711
|
0.1999
|
|
▲
3.82%
|
URBN
|
Urban Outfitters, Inc
|
27.72
|
1,388,400
|
26.79
|
27.76
|
|
▲
2.89%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
5.34
|
928,100
|
5.18
|
5.41
|
|
▼
-2.18%
|
UXIN
|
Uxin Limited
|
2.24
|
202,955
|
2.21
|
2.35
|
|
▲
2.28%
|
MTN
|
Vail Resorts, Inc
|
233.68
|
476,350
|
229.16
|
233.69
|
|
▲
1.18%
|
VRA
|
Vera Bradley, Inc
|
5.99
|
129,100
|
5.91
|
6.03
|
|
▲
3.11%
|
VFC
|
V.F. Corporation
|
22.91
|
6,747,247
|
22.205
|
22.93
|
|
▼
-6.27%
|
VEV
|
Vicinity Motor Corp
|
0.792
|
616,527
|
0.70
|
0.792
|
|
▲
2.55%
|
VSCO
|
Victoria`s Secret & Co
|
34.15
|
1,210,121
|
33.41
|
34.30
|
|
▼
-1.00%
|
VNCE
|
Vince Holding Corp
|
6.93
|
4,167
|
6.89
|
7.04
|
|
▲
0.06%
|
BBIG
|
Vinco Ventures Inc.
|
0.3213
|
3,889,325
|
0.3103
|
0.33
|
|
▲
8.39%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.03
|
58,374
|
0.9969
|
1.0386
|
|
▼
-0.91%
|
VIPS
|
Vipshop Holdings Limited
|
15.18
|
5,057,300
|
15.07
|
15.80
|
|
▼
-0.25%
|
VIRC
|
Virco Mfg. Corporation
|
3.96
|
16,300
|
3.84
|
3.97
|
|
▲
1.27%
|
VMAR
|
Vision Marine Technologies Inc.
|
4.00
|
10,053
|
3.91
|
4.0697
|
|
▲
2.71%
|
VSTO
|
Vista Outdoor Inc
|
27.71
|
370,378
|
27.07
|
27.77
|
|
▲
1.47%
|
VC
|
Visteon Corporation
|
156.83
|
321,900
|
155.25
|
157.43
|
|
▲
3.45%
|
VLCN
|
Volcon Inc
|
1.50
|
32,712
|
1.40
|
1.50
|
|
0.00%
|
VLTA
|
Volta Inc - Class A
|
0.859
|
0
|
0.859
|
0.859
|
|
▼
-0.14%
|
VRM
|
Vroom Inc.
|
0.8987
|
1,903,025
|
0.89
|
0.95
|
|
▲
5.73%
|
W
|
Wayfair Inc
|
34.34
|
4,655,300
|
32.00
|
34.85
|
|
▲
5.56%
|
WPRT
|
Westport Fuel Systems Inc
|
0.95
|
371,800
|
0.89
|
0.97
|
|
▲
2.11%
|
WRK
|
WestRock Company
|
30.47
|
1,801,306
|
30.01
|
30.50
|
|
▲
3.10%
|
WEYS
|
Weyco Group, Inc
|
25.30
|
23,195
|
24.6568
|
25.485
|
|
▲
2.58%
|
WHR
|
Whirlpool Corporation
|
132.02
|
442,037
|
129.25
|
132.10
|
|
▲
2.93%
|
WSM
|
Williams-Sonoma, Inc
|
121.66
|
1,058,900
|
118.47
|
121.84
|
|
▲
2.15%
|
WING
|
Wingstop Inc
|
183.58
|
741,479
|
180.105
|
185.47
|
|
▲
0.57%
|
WINA
|
Winmark Corporation
|
320.43
|
41,700
|
315.51
|
324.20
|
|
▲
1.73%
|
WGO
|
Winnebago Industries, Inc
|
57.70
|
457,200
|
56.74
|
58.00
|
|
▲
4.47%
|
WWW
|
Wolverine World Wide, Inc
|
17.05
|
979,261
|
16.37
|
17.095
|
|
▼
-2.21%
|
WKHS
|
Workhorse Group Inc
|
1.33
|
4,442,138
|
1.30
|
1.385
|
|
▲
3.56%
|
WKSP
|
Worksport Ltd
|
1.4499
|
26,662
|
1.4046
|
1.46
|
|
▼
-2.00%
|
WNW
|
Wunong Net Technology Co Ltd
|
0.1764
|
617,719
|
0.176
|
0.1911
|
|
▲
5.10%
|
WW
|
WW International, Inc
|
4.12
|
2,206,700
|
3.80
|
4.13
|
|
▲
1.88%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
67.85
|
1,321,635
|
67.105
|
68.18
|
|
▲
2.67%
|
WYNN
|
Wynn Resorts, Limited
|
111.91
|
3,577,786
|
109.46
|
112.04
|
|
▼
-5.34%
|
XELB
|
Xcel Brands, Inc
|
0.6115
|
1,957
|
0.6115
|
0.646
|
|
▲
2.27%
|
XPEL
|
XPEL, Inc
|
67.95
|
128,900
|
67.01
|
68.39
|
|
▼
-2.46%
|
XPEV
|
XPeng Inc. ADR Class A
|
11.11
|
10,438,124
|
11.08
|
11.52
|
|
▲
3.83%
|
XPOF
|
Xponential Fitness Inc - Class A
|
30.39
|
715,362
|
29.20
|
30.51
|
|
▲
0.25%
|
XWEL
|
XWELL Inc
|
0.3609
|
110,102
|
0.351
|
0.3738
|
|
▲
12.32%
|
YTRA
|
Yatra Online, Inc
|
2.28
|
280,783
|
1.94
|
2.40
|
|
▲
2.59%
|
YETI
|
YETI Holdings, Inc
|
40.00
|
829,840
|
39.06
|
40.09
|
|
▲
4.32%
|
YOSH
|
Yoshiharu Global Co - Class A
|
1.45
|
245,700
|
1.30
|
1.51
|
|
▲
2.13%
|
YUM
|
YUM! Brands, Inc
|
132.08
|
1,606,420
|
129.99
|
132.27
|
|
▲
0.64%
|
YUMC
|
Yum China Holdings, Inc
|
63.39
|
890,287
|
62.65
|
63.55
|
|
▲
4.56%
|
YJ
|
Yunji Inc
|
0.39
|
13,700
|
0.38
|
0.42
|
|
▲
3.19%
|
ZUMZ
|
Zumiez Inc
|
18.44
|
502,280
|
17.93
|
18.46
|
