Consumer Cyclical Stocks

Change% Company Price Volume Low High
1.62% FLWS 1-800-FLOWERS.COM, Inc 23.20 282,743 22.73 23.49
13.71% GOED 1847 Goedeker Inc 7.05 2,100,722 6.59 8.63
-2.18% WBAI 500.com Limited 2.69 24,424 2.69 2.69
3.57% ANF Abercrombie & Fitch Co 21.49 1,139,149 20.595 21.745
0.68% ACEL Accel Entertainment Inc Class A 10.43 121,388 10.22 10.57
-0.64% GOLF Acushnet Holdings Corp 38.85 46,134 38.79 39.18
6.69% ADNT Adient plc 34.92 857,186 32.67 34.945
1.00% AAP Advance Auto Parts, Inc 149.94 315,143 148.75 151.04
1.00% AIN Albany International Corp 71.105 53,138 70.08 71.54
2.18% BABA Alibaba Group Holding Limited 267.025 11,295,557 263.16 268.495
-0.49% ALSN Allison Transmission Holdings, Inc 40.29 463,182 40.22 40.83
-0.30% AMZN Amazon.com, Inc 3,194.06 1,936,432 3,190.75 3,228.70
0.17% AMCR Amcor plc 11.49 1,669,164 11.465 11.585
-0.70% AXL American Axle & Manufacturing Holdings, Inc 7.855 666,197 7.765 8.00
3.24% AEO American Eagle Outfitters, Inc 18.945 3,018,938 18.33 19.045
0.79% AOUT American Outdoor Brands Inc. 14.01 50,323 13.94 14.16
0.19% AMWD American Woodmark Corporation 87.93 59,841 87.52 89.98
1.95% CRMT America's Car-Mart, Inc 108.58 6,772 105.495 108.99
1.54% AUVI Applied UV Inc. 5.28 56,362 5.23 5.28
-0.16% ATR AptarGroup, Inc 126.06 37,690 125.525 127.025
0.54% APTV Aptiv PLC 121.65 600,963 120.44 122.00
1.45% ARMK Aramark 37.00 1,425,003 36.04 37.49
6.63% FUV Arcimoto, Inc 13.35 1,278,204 12.70 13.74
4.77% ARCO Arcos Dorados Holdings Inc 5.165 1,186,087 4.82 5.25
0.31% ARD Ardagh Group S.A 17.985 52,645 17.67 18.10
4.44% ARKR Ark Restaurants Corp 15.53 16,242 15.28 15.53
7.30% ABG Asbury Automotive Group, Inc 131.79 116,516 125.91 133.41
-5.16% HOME At Home Group Inc 17.63 2,051,540 17.475 18.795
1.41% ALV Autoliv, Inc 91.13 127,638 89.77 91.18
2.07% AN AutoNation, Inc 66.50 319,593 65.31 67.03
-0.33% AZO AutoZone, Inc 1,148.43 89,999 1,142.87 1,160.095
-2.90% AYRO AYRO Inc. 7.04 2,692,403 7.015 7.53
2.46% BTN Ballantyne Strong, Inc 2.08 20,529 2.08 2.08
-0.93% BLL Ball Corporation 93.13 602,827 92.86 94.335
4.13% BALY Bally's Corporation 45.93 612,063 44.12 48.205
-1.16% BZUN Baozun Inc 38.685 732,889 38.62 40.15
-1.42% BNED Barnes & Noble Education, Inc 3.47 69,924 3.47 3.52
4.78% BSET Bassett Furniture Industries, Incorporated 18.18 105,896 17.50 18.97
-3.56% BBQ BBQ Holdings, Inc 4.465 8,222 4.37 4.50
7.92% BZH Beazer Homes USA, Inc 15.40 223,582 14.36 15.40
-2.19% BBBY Bed Bath & Beyond Inc 19.875 4,190,950 19.84 20.75
-0.37% BERY Berry Global Group, Inc 54.06 359,007 53.915 54.86
-1.31% BBY Best Buy Co., Inc 106.06 2,865,488 105.75 107.52
2.79% BWMX Betterware de Mexico S.A. de C.V 29.87 20,234 28.71 30.61
0.91% BGFV Big 5 Sporting Goods Corporation 9.375 587,276 9.31 9.785
1.83% BH Biglari Holdings Inc 119.88 1,791 116.16 119.93
3.59% BJRI BJ's Restaurants, Inc 36.36 162,161 35.32 36.62
2.35% BLNK Blink Charging Co 23.54 8,355,225 22.355 25.13
1.19% BLMN Bloomin' Brands, Inc 18.355 1,276,141 17.78 18.465
2.02% APRN Blue Apron Holdings, Inc 7.56 265,560 7.26 7.64
-0.43% BLBD Blue Bird Corporation 16.29 42,482 16.14 16.545
4.60% BXG Bluegreen Vacations Corporation 6.705 15,607 6.35 6.705
1.44% BKNG Booking Holdings Inc 2,108.32 164,253 2,068.17 2,113.34
2.51% BOOT Boot Barn Holdings, Inc 43.21 118,793 41.89 43.55
-7.54% BQ Boqii Holding Limited Sponsored ADR Class A 6.13 257,905 6.11 6.48
0.49% BWA BorgWarner Inc 38.80 548,022 38.41 38.95
3.24% BYD Boyd Gaming Corporation 40.295 748,383 39.07 40.60
-0.09% BFAM Bright Horizons Family Solutions Inc 165.09 156,776 164.53 166.85
3.88% EAT Brinker International, Inc 53.29 742,594 50.77 53.60
5.10% DOOO BRP Inc 62.02 48,049 60.19 62.67
0.96% BC Brunswick Corporation 74.84 322,266 73.83 76.03
12.41% BBW Build-A-Bear Workshop, Inc 4.62 539,763 4.29 4.885
2.04% BURL Burlington Stores, Inc 230.85 283,094 225.06 232.265
3.82% CZR Caesars Entertainment Corporation 71.12 1,650,261 68.40 71.43
6.80% CAL Caleres, Inc 12.56 251,739 11.83 12.575
2.38% ELY Callaway Golf Company 22.77 938,400 22.135 23.05
-2.08% CWH Camping World Holdings, Inc 30.13 552,057 30.04 30.93
-0.74% GOOS Canada Goose Holdings Inc 32.25 844,594 32.24 33.095
1.03% CNNE Cannae Holdings, Inc 41.39 94,538 40.72 41.63
5.81% CPRI Capri Holdings Limited 39.255 2,317,045 37.49 39.60
0.17% KMX CarMax, Inc 96.63 504,256 95.94 97.31
8.84% CCL Carnival Corporation & Plc 23.03 73,190,619 21.38 23.485
7.22% CUK Carnival Corporation & Plc 20.34 2,957,438 19.16 20.61
0.47% CSV Carriage Services, Inc 27.82 12,946 27.49 28.12
9.92% TAST Carrols Restaurant Group, Inc 6.98 777,607 6.35 7.10
1.19% CARS Cars.com Inc 11.10 337,492 10.89 11.22
1.44% CRI Carter's, Inc 91.145 225,357 88.99 91.64
1.91% CVNA Carvana Co 229.75 851,908 224.02 232.46
-0.48% CSPR Casper Sleep Inc 6.26 157,885 6.25 6.38
3.27% CVCO Cavco Industries, Inc 187.95 16,761 182.34 189.82
-0.13% FUN Cedar Fair, L.P 39.68 347,789 39.44 40.00
8.46% CNTY Century Casinos, Inc 6.54 379,281 6.11 6.635
2.42% CCS Century Communities, Inc 43.12 213,363 42.27 43.575
6.67% CTHR Charles & Colvard, Ltd 1.28 303,091 1.245 1.28
-0.20% CHWY Chewy, Inc 71.09 1,758,446 70.95 73.50
-3.24% CHS Chico's FAS, Inc 1.645 853,821 1.61 1.70
5.07% CAAS China Automotive Systems, Inc 8.70 2,434,654 8.395 9.48
1.69% CXDC China XD Plastics Company Limited 1.20 151,701 1.19 1.20
0.32% CMG Chipotle Mexican Grill, Inc 1,301.205 133,875 1,301.205 1,322.58
1.84% CHH Choice Hotels International, Inc 104.04 63,793 102.81 104.55
1.81% CHDN Churchill Downs Incorporated 183.34 52,956 177.965 184.43
4.41% CHUY Chuy's Holdings, Inc 25.31 18,624 24.09 25.36
-0.16% CTRN Citi Trends, Inc 36.39 56,466 35.88 36.66
0.17% CLAR Clarus Corporation 14.415 56,416 14.325 14.53
1.20% COLM Columbia Sportswear Company 84.65 111,282 83.15 85.12
-0.55% CVGI Commercial Vehicle Group, Inc 7.29 132,197 7.22 7.39
9.37% CBD Companhia Brasileira de Distribuicao 14.00 863,453 13.405 14.00
6.87% CONN Conn's, Inc 12.75 287,966 12.07 12.975
5.19% CPS Cooper-Standard Holdings Inc 38.30 89,966 35.77 38.83
0.93% CTB Cooper Tire & Rubber Company 40.34 80,366 39.76 40.71
3.68% CBRL Cracker Barrel Old Country Store, Inc 146.87 256,341 139.02 147.015
2.50% CROX Crocs, Inc 63.12 432,821 61.79 63.89
0.00% CRWS Crown Crafts, Inc 7.81 20,735 7.81 7.81
0.69% CCK Crown Holdings, Inc 97.37 315,242 96.295 97.695
5.50% CTIB CTI Industries Corporation 2.11 352,209 2.07 2.14
5.59% CULP Culp, Inc 15.31 20,172 14.47 15.31
-14.07% DADA Dada Nexus Ltd. Sponsored ADR 46.06 6,496,564 45.76 51.07
4.99% DAN Dana Incorporated 18.74 918,428 17.87 18.74
2.78% DRI Darden Restaurants, Inc 112.675 768,000 108.62 113.74
3.88% PLAY Dave & Buster's Entertainment, Inc 26.88 1,421,435 25.71 27.36
1.95% DLA Delta Apparel, Inc 21.705 20,283 21.245 21.86
2.77% TACO Del Taco Restaurants, Inc 9.27 252,978 8.96 9.29
7.29% DENN Denny's Corporation 13.325 1,463,636 12.475 13.45
2.16% DBI Designer Brands Inc 8.52 1,374,495 8.38 8.69
1.72% DESP Despegar.com, Corp 11.86 404,590 11.86 12.35
2.78% DXLG Destination XL Group, Inc 0.37 482,548 0.37 0.37
0.13% DKS DICK'S Sporting Goods, Inc 57.315 1,279,939 57.075 58.79
7.34% DIN Dine Brands Global, Inc 70.76 243,165 65.99 70.81
-0.87% DPZ Domino's Pizza, Inc 384.45 205,862 383.15 391.48
0.87% DORM Dorman Products, Inc 93.85 52,660 92.30 94.23
1.99% PLOW Douglas Dynamics, Inc 39.89 18,829 38.89 39.89
-1.01% DKNG DraftKings Inc Class A 50.585 10,932,450 49.55 51.83
3.49% DHI D.R. Horton, Inc 71.69 1,394,548 69.35 71.91
10.80% DS Drive Shack Inc 1.95 2,753,660 1.77 2.10
-12.44% DLTH Duluth Holdings Inc 12.285 751,348 12.045 13.555
0.01% DNKN Dunkin' Brands Group, Inc 106.35 589,543 106.30 106.35
-2.23% EBAY eBay Inc 50.205 3,179,244 50.12 51.29
4.78% MOHO ECMOHO Ltd Sponsored ADR Class A 2.41 575,634 2.31 2.565
2.23% SOLO Electrameccanica Vehicles Corp 7.115 7,354,200 6.975 7.33
5.04% LOCO El Pollo Loco Holdings, Inc 16.87 152,082 15.88 16.91
-4.23% ELYS Elys Game Technology Corp. 2.72 921,051 2.72 2.965
0.83% EFOI Energy Focus, Inc 4.88 27,974 4.84 4.88
-0.12% ELA Envela Corporation 4.225 31,603 4.165 4.225
-1.83% ESCA Escalade, Incorporated 19.88 13,628 19.82 20.29
-1.74% GMBL Esports Entertainment Group Inc 4.51 139,116 4.42 4.52
0.83% ETH Ethan Allen Interiors Inc 18.775 88,514 18.55 18.80
0.78% ETSY Etsy, Inc 155.82 1,425,161 154.24 157.00
239.05% EVK Ever-Glory International Group, Inc 7.12 96,068,273 4.79 8.27
14.17% EVRI Everi Holdings Inc 13.015 3,502,594 11.50 13.12
0.12% EXPE Expedia Group, Inc 128.025 872,612 127.76 129.86
-22.15% EXPR Express, Inc 1.23 17,335,037 1.075 1.285
2.71% STAY Extended Stay America, Inc 14.42 1,392,382 14.095 14.48
-0.63% FTCH Farfetch Limited 55.56 3,788,467 54.775 56.21
0.19% RACE Ferrari N.V 215.18 170,488 214.715 216.35
0.56% FCAU Fiat Chrysler Automobiles N.V 16.06 1,310,730 16.055 16.15
8.22% FRGI Fiesta Restaurant Group, Inc 13.43 163,486 12.53 13.47
4.79% FIVE Five Below, Inc 163.54 1,189,104 159.06 167.51
5.47% FLXS Flexsteel Industries, Inc 31.26 28,436 29.54 31.39
3.69% FND Floor & Decor Holdings, Inc 83.68 328,500 80.61 83.85
3.98% FL Foot Locker, Inc 41.01 1,903,415 39.75 41.275
0.60% F Ford Motor Company 9.255 34,320,749 9.205 9.315
5.56% FRSX Foresight Autonomous Holdings Ltd 1.235 865,592 1.18 1.235
1.94% FBHS Fortune Brands Home & Security, Inc 81.735 534,538 80.38 82.835
-1.07% FORD Forward Industries, Inc 1.85 33,685 1.85 1.875
2.98% FOSL Fossil Group, Inc 11.235 441,905 10.94 11.455
1.25% FOXF Fox Factory Holding Corp 91.00 90,379 89.495 91.80
1.51% FRAN Francesca's Holdings Corporation 2.69 138,157 2.67 2.74
-1.32% FRG Franchise Group Inc. Class A 26.12 48,172 25.77 26.86
0.74% FTDR frontdoor, inc 47.78 102,698 46.91 48.06
1.24% FLL Full House Resorts, Inc 3.665 53,078 3.665 3.665
-9.42% FNKO Funko, Inc 8.605 1,611,889 8.305 9.50
-2.30% FFHL Fuwei Films (Holdings) Co., Ltd 5.52 2,547 5.52 5.52
-3.41% GME GameStop Corp 16.015 3,898,428 15.89 16.62
0.76% GAN GAN Limited 15.96 379,423 15.91 16.26
0.01% GM General Motors Company 44.585 8,412,972 44.085 44.86
3.07% GCO Genesco Inc 31.18 127,652 30.44 31.31
0.39% GNTX Gentex Corporation 33.17 749,172 33.05 33.40
2.85% THRM Gentherm Incorporated 59.14 46,410 57.19 59.16
0.15% GPC Genuine Parts Company 97.13 298,514 95.805 97.58
5.00% GIII G-III Apparel Group, Ltd 22.88 762,636 22.03 23.115
4.16% GIL Gildan Activewear Inc 27.77 539,169 26.61 27.80
4.04% GDEN Golden Entertainment, Inc 17.76 63,874 16.94 17.79
0.51% GPK Graphic Packaging Holding Company 15.84 2,057,798 15.685 15.95
4.66% GRBK Green Brick Partners, Inc 22.47 235,707 21.52 22.58
2.20% GP GreenPower Motor Company Inc. 20.00 659,484 19.51 20.59
0.50% GHG GreenTree Hospitality Group Ltd 12.11 57,104 11.97 12.15
-0.79% GEF.B Greif, Inc 49.25 12,450 49.25 49.25
-1.54% GEF Greif, Inc 48.785 44,488 48.61 49.59
2.84% GPI Group 1 Automotive, Inc 128.58 88,650 125.79 130.27
0.00% GRWG GrowGeneration Corp. 35.43 1,381,327 34.47 36.255
11.84% GES Guess', Inc 18.89 1,973,292 18.00 19.23
3.31% HBI Hanesbrands Inc 14.525 2,518,878 14.03 14.62
0.58% HOG Harley-Davidson, Inc 39.93 706,681 39.675 40.39
-0.64% HAS Hasbro, Inc 93.33 442,881 93.255 95.13
0.25% HVT Haverty Furniture Companies, Inc 28.05 72,654 27.43 28.17
2.41% MLHR Herman Miller, Inc 37.80 163,819 36.67 38.14
6.60% HIBB Hibbett Sports, Inc 46.33 499,563 44.25 47.98
1.06% HGV Hilton Grand Vacations Inc 28.145 453,395 27.91 28.43
3.08% HLT Hilton Worldwide Holdings Inc 110.035 1,921,979 107.40 111.51
1.17% HMC Honda Motor Co., Ltd 29.47 385,879 29.40 29.62
3.83% HOFT Hooker Furniture Corporation 31.845 11,044 30.99 31.87
1.39% HZN Horizon Global Corporation 8.04 28,774 7.88 8.06
1.80% HOV Hovnanian Enterprises, Inc 38.43 52,638 37.77 38.76
-1.22% HRB H&R Block, Inc 18.235 1,347,564 18.065 18.40
1.57% HTHT Huazhu Group Limited 51.09 914,713 50.09 51.90
2.34% H Hyatt Hotels Corporation 75.36 497,044 73.38 75.89
-1.09% HYLN Hyliion Holdings Corp. Class A 18.22 4,527,113 18.155 18.95
-3.04% IMBI iMedia Brands, Inc 5.43 47,903 5.39 5.525
3.56% IHG InterContinental Hotels Group PLC 65.75 83,509 64.89 66.06
4.93% TILE Interface, Inc 8.835 158,116 8.50 8.895
-2.59% IGT International Game Technology PLC 12.245 2,823,869 12.01 12.83
-2.87% IP International Paper Company 48.43 2,058,350 48.26 49.94
-0.35% JACK Jack in the Box Inc 92.67 182,496 92.38 93.37
0.40% JAKK JAKKS Pacific, Inc 4.96 135,634 4.92 4.98
2.73% JAX J. Alexander's Holdings, Inc 7.15 23,292 7.14 7.15
2.15% JD JD.com, Inc 86.19 6,226,919 85.10 87.06
1.13% JRSH Jerash Holdings (US), Inc 5.36 5,841 5.36 5.36
-1.64% JILL J.Jill, Inc 4.19 59,946 4.17 4.20
1.27% JOUT Johnson Outdoors Inc 84.84 12,062 83.94 85.67
7.00% JMIA Jumia Technologies AG 34.99 17,749,392 31.615 35.10
-2.67% KXIN Kaixin Auto Holdings 6.55 869,526 6.51 6.88
-0.72% KNDI Kandi Technologies Group, Inc 8.31 7,688,817 7.90 8.505
-0.33% KAR KAR Auction Services, Inc 18.39 446,303 18.31 18.62
3.31% KBH KB Home 34.68 515,435 33.55 34.76
17.45% KBSF KBS Fashion Group Limited 3.23 4,422,940 2.90 3.48
2.51% KBAL Kimball International, Inc 11.45 238,970 11.11 11.46
2.95% KFS Kingsway Financial Services Inc 4.015 187,234 3.70 4.015
21.59% KIRK Kirkland's, Inc 18.92 4,248,765 15.90 19.93
1.34% KSS Kohl's Corporation 39.065 4,576,153 38.31 39.64
3.54% KTB Kontoor Brands, Inc 44.035 172,431 42.99 44.34
9.47% KRUS Kura Sushi USA, Inc 18.95 53,367 17.18 19.28
2.71% LAKE Lakeland Industries, Inc 20.10 89,322 19.62 20.11
-15.60% LE Lands' End, Inc 21.15 1,415,884 19.64 22.35
3.14% LVS Las Vegas Sands Corp 59.42 3,522,623 58.15 59.755
3.32% LZB La-Z-Boy Incorporated 38.61 164,261 37.25 38.61
-1.60% LAZY Lazydays Holdings, Inc 15.99 43,297 15.76 16.07
-1.06% LB L Brands, Inc 38.26 1,632,541 37.82 38.63
0.34% LCII LCI Industries 127.66 23,362 125.87 129.18
2.47% LEA Lear Corporation 148.25 189,944 144.40 148.25
-1.21% LEGH Legacy Housing Corporation 14.67 14,586 14.67 15.00
3.16% LEG Leggett & Platt, Incorporated 44.03 278,282 42.72 44.03
4.18% LEN.B Lennar Corporation 59.435 0 57.78 59.45
4.40% LEN Lennar Corporation 74.33 1,816,548 71.645 74.49
-2.14% LESL Leslie's Inc. 20.55 777,108 20.46 20.925
0.79% LEVI Levi Strauss & Co 19.02 735,334 18.835 19.21
2.42% LGIH LGI Homes, Inc 105.00 440,308 102.55 106.42
-4.85% LI Li Auto Inc. Sponsored ADR 33.065 25,617,621 33.00 36.48
0.11% LCUT Lifetime Brands, Inc 13.945 25,588 13.605 14.17
4.38% LITB LightInTheBox Holding Co., Ltd 3.215 433,052 3.12 3.23
2.97% LIND Lindblad Expeditions Holdings, Inc 13.52 198,086 13.21 13.63
3.07% LQDT Liquidity Services, Inc 9.73 103,106 9.38 9.91
1.26% LAD Lithia Motors, Inc 293.99 98,170 289.34 296.01
2.37% LIVE Live Ventures Incorporated 12.10 3,027 12.10 12.10
1.81% LKQ LKQ Corporation 36.49 570,603 35.69 36.575
0.72% LMPX LMP Automotive Holdings Inc. 26.63 75,533 26.57 27.625
3.78% RIDE Lordstown Motors Corp. Class A 22.915 2,863,655 22.70 23.78
0.21% LOW Lowe's Companies, Inc 152.13 2,526,462 151.43 153.14
1.41% LUB Luby's, Inc 2.88 62,958 2.82 2.915
1.40% LULU Lululemon Athletica Inc 377.825 974,764 373.08 383.40
1.74% LL Lumber Liquidators Holdings, Inc 28.61 277,532 27.78 28.93
4.29% M Macy's, Inc 11.43 22,695,760 10.98 11.60
1.90% MGA Magna International Inc 62.21 452,001 60.82 62.265
2.12% MMYT MakeMyTrip Limited 25.51 660,949 24.76 25.84
0.15% MBUU Malibu Boats, Inc 58.18 70,162 57.97 59.74
-1.36% MANU Manchester United plc 15.94 80,961 15.74 16.04
1.91% HZO MarineMax, Inc 32.55 89,983 31.88 32.82
-2.38% MPX Marine Products Corporation 15.56 10,767 15.56 15.935
3.80% MAR Marriott International, Inc 133.61 1,673,433 129.29 134.61
1.98% VAC Marriott Vacations Worldwide Corporation 137.85 135,261 134.73 138.64
2.92% MCFT MasterCraft Boat Holdings, Inc 22.57 94,146 21.77 22.60
-0.16% MAT Mattel, Inc 15.545 830,095 15.54 15.795
0.34% MCD McDonald's Corporation 211.57 1,685,441 210.79 213.22
4.63% MDC M.D.C. Holdings, Inc 47.92 165,569 45.86 47.96
1.07% MED Medifast, Inc 206.48 42,248 203.615 208.00
5.24% MLCO Melco Resorts & Entertainment Limited 19.165 1,993,282 18.40 19.30
2.13% MELI MercadoLibre, Inc 1,555.27 229,265 1,533.55 1,569.99
5.22% MTH Meritage Homes Corporation 89.72 241,541 85.44 90.33
0.11% MTOR Meritor, Inc 27.31 405,286 27.22 28.405
3.42% MGM MGM Resorts International 30.355 5,684,814 29.55 30.595
1.81% MHO M/I Homes, Inc 43.615 138,749 42.93 44.38
1.14% MLR Miller Industries, Inc 34.60 24,515 34.10 34.85
1.42% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 19.98 305,342 19.51 20.10
-0.89% MOD Modine Manufacturing Company 11.14 416,205 11.06 11.39
0.87% MOGU MOGU Inc 2.32 81,657 2.29 2.34
7.66% MHK Mohawk Industries, Inc 134.32 509,584 127.46 134.33
8.93% MKGI Monaker Group, Inc 3.17 28,612 3.01 3.17
2.15% MCRI Monarch Casino & Resort, Inc 53.63 47,010 52.36 54.00
-0.21% MNRO Monro, Inc 46.70 140,058 46.49 47.33
2.18% MPAA Motorcar Parts of America, Inc 21.835 17,218 20.895 21.94
2.36% MOV Movado Group, Inc 17.38 41,471 16.81 17.73
0.54% MUSA Murphy USA Inc 124.70 113,065 123.46 125.59
-2.42% GRIL Muscle Maker Inc. 2.02 723,239 1.97 2.14
1.10% MYE Myers Industries, Inc 17.54 44,593 17.30 17.61
8.56% NAKD Naked Brand Group Limited 0.2003 62,452,742 0.1968 0.2089
0.75% NATH Nathan's Famous, Inc 56.745 2,119 56.06 56.745
-0.53% EYE National Vision Holdings, Inc 42.42 303,031 42.28 43.23
-0.74% NHTC Natural Health Trends Corp 5.35 21,072 5.26 5.35
3.26% NTZ Natuzzi S.p.A 11.72 170,270 10.84 12.19
-6.85% NLS Nautilus, Inc 18.835 1,429,169 18.61 20.55
1.35% NKE NIKE, Inc 137.41 2,222,566 135.22 137.92
1.31% NKLA Nikola Corporation 18.56 17,102,738 17.67 18.88
-2.86% NIO NIO Inc 46.61 144,654,644 45.26 48.61
-1.91% NIU Niu Technologies 29.025 1,093,985 28.745 30.10
3.75% NDLS Noodles & Company 8.03 47,433 7.70 8.05
3.70% JWN Nordstrom, Inc 29.815 7,234,125 28.98 30.305
8.46% NCLH Norwegian Cruise Line Holdings Ltd 25.38 34,583,164 23.56 25.765
0.45% NVFY Nova LifeStyle, Inc 2.25 100,628 2.24 2.42
2.70% NVR NVR, Inc 4,004.53 13,166 3,890.00 4,017.28
0.72% ODP Office Depot, Inc 27.88 174,260 27.745 28.52
4.98% OSW OneSpaWorld Holdings Limited 9.375 162,361 9.11 9.50
0.90% ONEW OneWater Marine Inc Class A 27.94 34,874 27.31 28.33
0.65% ORLY O'Reilly Automotive, Inc 445.265 194,008 442.59 447.78
1.38% OSTK Overstock.com, Inc 63.11 923,288 61.45 63.55
2.68% OI Owens-Illinois, Inc 12.24 618,523 11.87 12.31
3.13% OXM Oxford Industries, Inc 60.045 70,612 58.23 60.85
0.20% PKG Packaging Corporation of America 132.25 239,657 131.86 133.36
1.47% PZZA Papa John's International, Inc 81.65 240,203 79.79 82.05
2.66% PRTY Party City Holdco Inc 5.01 3,032,851 4.815 5.045
2.04% PATK Patrick Industries, Inc 64.49 62,472 63.29 65.25
2.15% PTON Peloton Interactive, Inc 115.61 4,421,203 112.79 116.25
1.25% PENN Penn National Gaming, Inc 72.74 2,223,115 70.27 73.81
1.84% PAG Penske Automotive Group, Inc 58.61 192,140 57.83 59.445
0.66% PDD Pinduoduo Inc 145.01 4,705,031 142.53 148.26
0.52% PLNT Planet Fitness, Inc 74.94 408,234 74.56 75.93
4.75% AGS PlayAGS, Inc 5.29 365,654 5.15 5.425
2.76% PLYA Playa Hotels & Resorts N.V 5.405 677,022 5.30 5.43
-0.90% PII Polaris Inc 96.485 321,564 96.16 98.14
-1.69% POOL Pool Corporation 333.41 164,139 333.41 340.56
4.81% PBPB Potbelly Corporation 5.01 139,501 4.83 5.12
2.74% PHM PulteGroup, Inc 42.69 1,516,892 41.57 42.895
-2.32% PRPL Purple Innovation, Inc 29.06 285,842 28.93 29.95
8.36% PVH PVH Corp 90.25 1,752,459 82.645 90.87
3.75% QRTEA Qurate Retail, Inc 10.80 2,898,343 10.455 10.89
-1.91% QRTEB Qurate Retail, Inc 10.78 3,784 10.55 10.78
9.29% RL Ralph Lauren Corporation 97.185 1,548,050 89.33 97.85
-1.61% PACK Ranpak Holdings Corp 11.01 44,812 10.995 11.25
10.50% RAVE RAVE Restaurant Group, Inc 1.01 1,927,373 0.98 1.04
3.69% RICK RCI Hospitality Holdings, Inc 28.64 9,975 27.75 28.64
1.67% RLH Red Lion Hotels Corporation 2.43 47,294 2.375 2.50
4.36% RRGB Red Robin Gourmet Burgers, Inc 21.445 324,647 20.68 21.935
1.44% RRR Red Rock Resorts, Inc 22.48 549,232 21.89 22.825
5.16% RGS Regis Corporation 9.57 632,388 9.08 9.66
1.13% RENN Renren Inc 5.805 139,545 5.62 5.97
0.74% QSR Restaurant Brands International Inc 58.62 686,792 57.94 58.68
-1.64% RVLV Revolve Group, Inc 22.13 449,682 21.965 22.77
0.91% REYN Reynolds Consumer Products Inc 30.345 294,494 29.98 30.44
0.73% RH RH 457.76 186,249 452.71 462.36
1.97% RCKY Rocky Brands, Inc 29.99 13,824 29.43 29.99
0.49% ROL Rollins, Inc 55.43 291,831 55.065 56.005
1.29% ROST Ross Stores, Inc 113.015 533,033 111.00 113.12
4.67% RCL Royal Caribbean Cruises Ltd 84.405 3,858,043 81.15 85.09
-0.68% RUHN Ruhnn Holding Limited 2.93 59,688 2.92 2.94
2.52% RMBL RumbleON, Inc 32.08 9,868 31.39 32.08
0.96% RUSHB Rush Enterprises, Inc 34.70 586 34.48 34.70
0.78% RUSHA Rush Enterprises, Inc 38.76 68,126 38.30 38.94
1.37% RUTH Ruth's Hospitality Group, Inc 16.99 330,930 16.86 17.205
1.63% SBH Sally Beauty Holdings, Inc 11.83 888,774 11.69 11.98
1.82% SGMS Scientific Games Corporation 37.56 233,073 37.25 38.25
-0.96% SEE Sealed Air Corporation 45.21 356,470 45.17 46.05
1.18% SEAS SeaWorld Entertainment, Inc 29.89 322,340 29.60 30.14
7.36% SECO Secoo Holding Limited 2.845 111,784 2.71 2.87
1.14% SIC Select Interior Concepts, Inc 7.555 21,643 7.52 7.635
4.41% SQBG Sequential Brands Group, Inc 12.31 66,011 11.31 12.31
-0.10% SCI Service Corporation International 48.85 225,853 48.41 49.28
4.67% SHAK Shake Shack Inc 86.21 667,232 82.09 86.82
0.74% SCVL Shoe Carnival, Inc 37.665 92,158 36.845 38.66
-0.64% SIG Signet Jewelers Limited 29.62 2,157,869 28.245 31.00
0.82% SLGN Silgan Holdings Inc 34.29 133,855 34.20 34.48
3.80% SIX Six Flags Entertainment Corporation 34.40 1,009,909 33.40 34.47
3.46% SKX Skechers U.S.A., Inc 34.225 750,123 33.35 34.235
3.34% SKY Skyline Champion Corporation 31.53 122,474 30.57 31.825
5.10% SNBR Sleep Number Corporation 72.38 202,892 69.15 73.045
1.28% SAH Sonic Automotive, Inc 42.71 60,654 41.67 43.385
0.15% SON Sonoco Products Company 58.59 171,999 58.39 58.98
-5.93% SPWH Sportsman's Warehouse Holdings, Inc 13.16 2,776,398 12.995 14.17
0.18% SMP Standard Motor Products, Inc 47.465 41,779 46.95 47.75
1.50% SBUX Starbucks Corporation 100.39 3,907,172 99.00 100.99
2.82% SHOO Steven Madden, Ltd 33.14 198,816 32.17 33.265
-2.56% SFIX Stitch Fix, Inc 38.40 1,432,438 37.27 38.83
0.00% STON StoneMor Partners L.P 1.71 151,478 1.71 1.75
1.53% SRI Stoneridge, Inc 27.545 22,565 27.00 27.58
0.84% STRT Strattec Security Corporation 46.67 18,552 44.41 46.67
-0.75% SGC Superior Group of Companies, Inc 22.52 6,525 22.48 22.635
9.31% SUP Superior Industries International, Inc 5.52 712,702 5.13 5.62
3.36% SYPR Sypris Solutions, Inc 1.385 41,379 1.325 1.385
8.71% TKAT Takung Art Co., Ltd 1.31 520,351 1.31 1.34
3.70% TPR Tapestry, Inc 29.535 2,661,080 28.69 29.75
0.16% TTM Tata Motors Limited 12.66 882,943 12.66 12.765
5.03% TMHC Taylor Morrison Home Corporation 25.48 673,145 24.17 25.56
4.34% TPX Tempur Sealy International, Inc 25.48 872,567 24.54 25.565
-0.37% TEN Tenneco Inc 10.87 741,633 10.45 10.97
1.15% TMX Terminix Global Holdings Inc 49.665 93,375 49.185 49.99
5.07% TSLA Tesla, Inc 597.645 32,327,312 582.55 598.95
4.29% TXRH Texas Roadhouse, Inc 79.25 786,967 75.26 80.20
1.94% BKE The Buckle, Inc 28.40 141,393 27.78 28.47
5.07% CATO The Cato Corporation 8.91 70,943 8.75 8.98
2.42% CAKE The Cheesecake Factory Incorporated 39.74 519,849 38.29 39.92
6.32% PLCE The Children's Place, Inc 47.41 338,702 44.44 47.79
2.42% TCS The Container Store Group, Inc 9.73 381,378 9.33 9.76
-1.86% DXYN The Dixie Group, Inc 2.375 72,533 2.37 2.50
2.03% GPS The Gap, Inc 21.345 6,216,820 20.82 21.555
2.31% GT The Goodyear Tire & Rubber Company 10.64 1,626,976 10.345 10.65
-0.94% HD The Home Depot, Inc 268.55 2,256,542 268.12 271.92
2.88% LOVE The Lovesac Company 32.14 137,812 31.50 32.84
17.07% MIK The Michaels Companies, Inc 12.00 25,482,379 10.54 12.405
1.60% NWHM The New Home Company Inc 5.70 19,749 5.63 5.70
1.79% REAL The RealReal, Inc 14.75 1,257,917 14.50 15.10
1.32% TJX The TJX Companies, Inc 65.86 4,278,244 64.98 65.91
0.41% WEN The Wendy's Company 21.81 862,550 21.69 22.01
-0.02% THO Thor Industries, Inc 95.95 234,638 94.89 98.49
0.00% TIF Tiffany & Co 131.33 820,269 131.315 131.375
6.61% TLYS Tilly's, Inc 9.36 358,591 8.84 9.52
4.34% TOL Toll Brothers, Inc 47.32 705,635 45.15 47.56
0.53% TM Toyota Motor Corporation 137.06 95,373 137.055 137.74
-2.21% TSCO Tractor Supply Company 133.75 520,308 133.75 137.16
0.78% TA TravelCenters of America Inc 33.40 53,611 33.25 34.54
1.73% TZOO Travelzoo 10.61 24,570 10.48 10.62
2.31% TRIP TripAdvisor, Inc 29.28 1,829,720 28.71 29.72
6.71% TCOM Trip.com Group Ltd. Sponsored ADR 35.375 3,053,992 33.47 35.47
3.84% TPH TRI Pointe Group, Inc 17.29 723,710 16.67 17.32
-7.72% TOUR Tuniu Corporation 2.27 1,103,282 2.22 2.45
7.37% TUP Tupperware Brands Corporation 36.56 582,011 34.23 36.79
-0.89% UFPT UFP Technologies, Inc 45.91 3,622 45.675 46.30
3.06% ULTA Ulta Beauty, Inc 290.62 855,929 282.935 292.85
3.96% UA Under Armour, Inc 15.085 3,602,256 14.435 15.145
4.96% UAA Under Armour, Inc 17.13 3,227,034 16.31 17.16
1.21% UFI Unifi, Inc 15.84 19,471 15.45 16.24
1.08% UFAB Unique Fabricating, Inc 4.69 12,467 4.69 4.69
0.11% URBN Urban Outfitters, Inc 28.24 677,872 28.07 28.68
3.22% MYT Urban Tea, Inc 1.765 361,406 1.72 1.795
6.11% PRTS U.S. Auto Parts Network, Inc 16.68 5,527,407 15.52 17.28
2.43% MTN Vail Resorts, Inc 277.875 189,904 271.82 280.29
2.57% VNE Veoneer, Inc 21.15 270,223 21.01 21.31
0.25% VRA Vera Bradley, Inc 8.18 211,059 8.13 8.44
1.54% VFC V.F. Corporation 86.80 1,034,114 85.00 87.50
7.18% VNCE Vince Holding Corp 5.82 799,403 5.41 7.98
-4.05% BBIG Vinco Ventures Inc. 1.42 146,435 1.42 1.42
-0.54% VIPS Vipshop Holdings Limited 24.995 1,886,271 24.745 25.25
-1.53% VSTO Vista Outdoor Inc 19.94 454,354 19.91 20.38
2.19% VC Visteon Corporation 125.76 97,453 122.39 126.11
-0.56% VRM Vroom Inc. 33.46 1,140,761 33.34 34.78
-0.73% W Wayfair Inc 240.91 610,729 238.10 245.82
-0.63% WPRT Westport Fuel Systems Inc 3.955 1,271,737 3.83 4.01
-0.64% WRK WestRock Company 43.19 1,282,621 42.94 44.11
-1.97% WEYS Weyco Group, Inc 17.205 4,761 17.205 17.37
1.97% WHR Whirlpool Corporation 187.405 519,442 183.58 187.57
1.38% WSM Williams-Sonoma, Inc 111.675 590,612 109.60 112.94
-1.30% WING Wingstop Inc 124.33 151,175 124.09 127.89
1.28% WINA Winmark Corporation 183.00 2,700 179.70 183.00
0.44% WGO Winnebago Industries, Inc 56.54 343,192 55.86 57.675
1.29% WWW Wolverine World Wide, Inc 29.78 93,512 29.59 30.08
11.11% WKHS Workhorse Group Inc 22.70 21,330,041 20.67 23.105
1.06% WW WW International, Inc 31.59 388,033 31.06 32.03
1.85% WYND Wyndham Destinations, Inc 45.67 250,647 45.00 46.42
0.72% WH Wyndham Hotels & Resorts, Inc 58.52 153,039 58.12 59.38
4.39% WYNN Wynn Resorts, Limited 109.75 2,328,514 105.89 110.355
5.94% XPEL XPEL, Inc 42.375 153,660 40.06 42.435
-5.88% XPEV XPeng Inc. ADR Class A 52.705 27,189,839 52.12 57.54
-1.72% XSPA XpresSpa Group, Inc 1.425 4,055,604 1.34 1.425
3.09% YTRA Yatra Online, Inc 2.00 765,563 1.945 2.045
-0.12% YSG Yatsen Holding Ltd. ADR Class A 15.98 2,236,229 15.65 16.43
2.78% YETI YETI Holdings, Inc 64.555 466,662 62.56 65.44
-0.46% YUM YUM! Brands, Inc 104.50 499,499 104.40 105.225
0.53% YUMC Yum China Holdings, Inc 56.92 825,744 56.90 57.785
-2.91% YJ Yunji Inc 2.67 2,509,563 2.63 2.83
8.61% ZAGG ZAGG Inc 3.975 1,269,260 3.69 4.13
0.17% ZUMZ Zumiez Inc 38.145 360,375 37.52 38.69