|
▲
3.01%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
7.87
|
236,736
|
7.76
|
7.91
|
|
▲
1.58%
|
DIBS
|
1stdibs.com Inc
|
4.50
|
60,236
|
4.37
|
4.52
|
|
▲
9.10%
|
ANF
|
Abercrombie & Fitch Co
|
146.32
|
2,527,500
|
138.26
|
146.40
|
|
▲
4.04%
|
ASO
|
Academy Sports and Outdoors Inc.
|
57.13
|
1,412,983
|
55.84
|
57.22
|
|
▲
1.14%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.51
|
79,792
|
11.48
|
11.57
|
|
▲
1.08%
|
GOLF
|
Acushnet Holdings Corp
|
62.58
|
228,645
|
61.85
|
62.93
|
|
▲
0.73%
|
ACVA
|
ACV Auctions Inc - Class A
|
19.21
|
988,582
|
18.95
|
19.47
|
|
▲
1.70%
|
ADNT
|
Adient plc
|
22.16
|
824,773
|
21.80
|
22.36
|
|
▼
-0.51%
|
AAP
|
Advance Auto Parts, Inc
|
38.69
|
5,148,809
|
37.05
|
39.85
|
|
▲
5.65%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.99
|
1,845,120
|
2.82
|
3.00
|
|
▲
3.64%
|
ABNB
|
Airbnb Inc - Class A
|
129.85
|
2,988,440
|
127.27
|
129.93
|
|
▲
0.60%
|
AKA
|
a.k.a. Brands Holding Corp
|
18.44
|
11,366
|
17.96
|
19.5693
|
|
▲
0.50%
|
AIN
|
Albany International Corp
|
77.72
|
294,176
|
77.21
|
79.01
|
|
▲
1.50%
|
BABA
|
Alibaba Group Holding Limited
|
114.53
|
25,683,882
|
113.75
|
115.73
|
|
▲
0.55%
|
BIRD
|
Allbirds Inc Class A
|
10.94
|
20,106
|
10.74
|
11.18
|
|
▲
2.02%
|
ALSN
|
Allison Transmission Holdings, Inc
|
99.05
|
385,259
|
97.35
|
99.08
|
|
▲
3.20%
|
EXTO
|
Almacenes Exito S.A. - ADR
|
4.19
|
15,722
|
4.07
|
4.23
|
|
▲
2.50%
|
AMZN
|
Amazon.com, Inc
|
186.51
|
41,062,291
|
183.60
|
187.60
|
|
▲
0.45%
|
AMCR
|
Amcor plc
|
11.20
|
6,625,902
|
11.0701
|
11.20
|
|
▲
2.62%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
6.26
|
1,188,365
|
6.115
|
6.30
|
|
▲
2.36%
|
AEO
|
American Eagle Outfitters, Inc
|
22.16
|
2,615,175
|
21.6501
|
22.37
|
|
▼
-0.22%
|
AOUT
|
American Outdoor Brands Inc.
|
8.98
|
8,383
|
8.91
|
9.0708
|
|
▼
-3.68%
|
AREB
|
American Rebel Holdings Inc
|
2.62
|
458,848
|
2.3301
|
3.07
|
|
▼
-0.20%
|
AMWD
|
American Woodmark Corporation
|
92.09
|
97,754
|
90.75
|
93.33
|
|
▲
4.72%
|
CRMT
|
America's Car-Mart, Inc
|
42.38
|
89,174
|
40.86
|
42.63
|
|
▲
3.67%
|
AS
|
Amer Sports Inc.
|
17.21
|
1,063,029
|
16.791
|
17.25
|
|
▲
1.97%
|
APTV
|
Aptiv PLC
|
70.33
|
1,917,661
|
69.712
|
70.67
|
|
▼
-0.51%
|
ARCO
|
Arcos Dorados Holdings Inc
|
9.66
|
947,807
|
9.62
|
9.845
|
|
▲
2.18%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.75
|
1,231,903
|
3.69
|
3.785
|
|
▲
2.17%
|
ARHS
|
Arhaus Inc Class A
|
10.82
|
2,037,363
|
10.58
|
11.35
|
|
▲
6.58%
|
ARKO
|
ARKO Corp - Class A
|
7.13
|
342,682
|
6.80
|
7.23
|
|
▼
-0.66%
|
ARKR
|
Ark Restaurants Corp
|
11.705
|
2,000
|
11.705
|
12.10
|
|
▲
3.72%
|
ABG
|
Asbury Automotive Group, Inc
|
231.82
|
139,560
|
228.46
|
232.43
|
|
▲
1.81%
|
ATER
|
Aterian Inc
|
2.82
|
34,704
|
2.71
|
2.88
|
|
▲
2.20%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
27.89
|
1,085,414
|
27.47
|
27.9878
|
|
▲
1.62%
|
ALV
|
Autoliv, Inc
|
93.70
|
936,266
|
92.76
|
93.93
|
|
▲
1.04%
|
AN
|
AutoNation, Inc
|
171.25
|
591,494
|
169.77
|
174.235
|
|
▲
2.06%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.99
|
90,583
|
0.95
|
1.04
|
|
▼
-1.09%
|
AZO
|
AutoZone, Inc
|
3,033.58
|
94,546
|
3,020.99
|
3,089.00
|
|
▲
0.94%
|
AVY
|
Avery Dennison Corporation
|
214.59
|
244,304
|
212.9421
|
214.99
|
|
▲
1.87%
|
AYRO
|
AYRO Inc.
|
0.8404
|
8,110
|
0.825
|
0.8494
|
|
▲
1.03%
|
BALL
|
Ball Corp.
|
66.02
|
873,509
|
65.29
|
66.13
|
|
0.00%
|
BALY
|
Bally's Corporation
|
17.51
|
324,734
|
17.49
|
17.74
|
|
▲
14.05%
|
BZUN
|
Baozun Inc
|
4.22
|
2,116,060
|
3.8012
|
4.3494
|
|
▲
1.65%
|
BNED
|
Barnes & Noble Education, Inc
|
9.26
|
346,605
|
9.10
|
9.65
|
|
▲
3.95%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.48
|
10,110
|
13.85
|
14.48
|
|
▲
1.18%
|
BBWI
|
Bath & Body Works Inc
|
29.92
|
4,786,485
|
29.62
|
30.87
|
|
▼
-1.46%
|
BZH
|
Beazer Homes USA, Inc
|
32.38
|
294,159
|
31.94
|
33.40
|
|
▲
0.56%
|
BERY
|
Berry Global Group, Inc
|
66.60
|
564,658
|
66.29
|
67.1899
|
|
▲
1.45%
|
BBY
|
Best Buy Co., Inc
|
99.61
|
2,171,504
|
98.66
|
101.04
|
|
▲
0.15%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
13.33
|
22,300
|
12.93
|
13.49
|
|
▲
14.25%
|
BYON
|
Beyond Inc
|
10.50
|
2,709,200
|
9.46
|
10.68
|
|
▲
1.49%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
2.05
|
219,711
|
2.02
|
2.13
|
|
▲
2.73%
|
BH
|
Biglari Holdings Inc
|
169.94
|
963
|
167.00
|
172.54
|
|
▲
2.89%
|
BIRK
|
Birkenstock Holding Plc
|
48.81
|
1,080,680
|
47.79
|
48.83
|
|
▲
3.32%
|
BGI
|
Birks Group Inc
|
2.18
|
5,695
|
2.15
|
2.18
|
|
▲
3.83%
|
BJRI
|
BJ's Restaurants, Inc
|
34.68
|
436,284
|
33.405
|
34.91
|
|
▲
3.57%
|
BLMN
|
Bloomin' Brands, Inc
|
16.52
|
789,292
|
16.09
|
16.58
|
|
▲
2.04%
|
BKNG
|
Booking Holdings Inc
|
4,187.70
|
167,624
|
4,134.3247
|
4,196.80
|
|
▲
1.28%
|
BOOT
|
Boot Barn Holdings, Inc
|
165.80
|
572,842
|
165.22
|
168.625
|
|
▲
34.49%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.62
|
3,208,700
|
0.44
|
0.639
|
|
▲
0.86%
|
BWA
|
BorgWarner Inc
|
35.13
|
1,898,400
|
35.05
|
35.53
|
|
▲
5.01%
|
BOWL
|
Bowlero Corp - Class A
|
11.95
|
425,080
|
11.40
|
11.95
|
|
▲
1.16%
|
BYD
|
Boyd Gaming Corporation
|
64.80
|
582,037
|
64.275
|
65.02
|
|
▼
-0.20%
|
BRAG
|
Bragg Gaming Group Inc
|
4.87
|
22,415
|
4.83
|
4.98
|
|
▼
-1.26%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
136.20
|
492,896
|
135.74
|
139.68
|
|
▲
2.70%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.90
|
95,523
|
1.85
|
1.90
|
|
▲
5.04%
|
EAT
|
Brinker International, Inc
|
83.83
|
1,026,150
|
80.44
|
83.93
|
|
▲
1.18%
|
DOOO
|
BRP Inc
|
59.31
|
73,178
|
58.4702
|
59.43
|
|
▲
0.38%
|
BC
|
Brunswick Corporation
|
82.38
|
279,687
|
81.71
|
83.86
|
|
0.00%
|
BTBD
|
BT Brands Inc
|
1.70
|
50
|
1.70
|
1.70
|
|
▲
5.49%
|
BBW
|
Build-A-Bear Workshop, Inc
|
35.54
|
268,461
|
34.175
|
35.826
|
|
▲
1.74%
|
BURL
|
Burlington Stores, Inc
|
264.28
|
1,241,434
|
259.37
|
267.60
|
|
▲
1.41%
|
CZR
|
Caesars Entertainment Corporation
|
44.47
|
3,786,400
|
43.34
|
45.25
|
|
▲
4.17%
|
CAL
|
Caleres, Inc
|
32.51
|
658,081
|
31.73
|
33.03
|
|
▲
1.74%
|
CWH
|
Camping World Holdings, Inc
|
23.44
|
1,083,369
|
23.22
|
23.94
|
|
▲
2.03%
|
GOOS
|
Canada Goose Holdings Inc
|
12.04
|
404,014
|
11.89
|
12.16
|
|
▲
0.54%
|
CANG
|
Cango Inc
|
1.85
|
30,054
|
1.80
|
1.90
|
|
▼
-0.37%
|
CNNE
|
Cannae Holdings, Inc
|
18.68
|
390,405
|
18.52
|
19.00
|
|
▲
3.22%
|
GOEV
|
Canoo Inc - Class A
|
0.9876
|
3,450,292
|
0.9359
|
1.01
|
|
▲
0.00%
|
CPHC
|
Canterbury Park Holding Corporation
|
18.9001
|
662
|
18.4301
|
18.9001
|
|
▲
0.74%
|
CPRI
|
Capri Holdings Limited
|
42.28
|
1,751,397
|
42.047
|
42.635
|
|
▼
-0.45%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
4.47
|
28,573
|
4.22
|
4.77
|
|
▲
0.83%
|
CARG
|
CarGurus, Inc
|
29.29
|
288,196
|
29.01
|
29.61
|
|
▼
-1.48%
|
KMX
|
CarMax, Inc
|
73.09
|
2,158,496
|
72.57
|
75.64
|
|
▲
4.47%
|
CUK
|
Carnival Corporation & Plc
|
16.35
|
2,024,790
|
15.93
|
16.38
|
|
▲
3.92%
|
CCL
|
Carnival Corporation & Plc
|
18.02
|
31,753,045
|
17.55
|
18.15
|
|
▲
0.66%
|
CSV
|
Carriage Services, Inc
|
31.92
|
48,814
|
31.60
|
32.13
|
|
▲
3.43%
|
CARS
|
Cars.com Inc
|
15.70
|
532,737
|
15.22
|
15.70
|
|
▼
-0.43%
|
CRI
|
Carter's, Inc
|
64.77
|
669,708
|
64.50
|
65.68
|
|
▲
2.00%
|
CVNA
|
Carvana Co
|
180.17
|
2,273,525
|
176.61
|
182.84
|
|
▲
1.07%
|
CASY
|
Casey's General Stores, Inc
|
370.59
|
153,135
|
366.00
|
370.79
|
|
▲
1.34%
|
CAVA
|
Cava Group Inc
|
126.60
|
1,905,220
|
125.59
|
128.59
|
|
▼
-1.69%
|
CVCO
|
Cavco Industries, Inc
|
422.28
|
53,313
|
419.355
|
435.41
|
|
▲
1.02%
|
FUN
|
Cedar Fair, L.P
|
37.58
|
2,065,985
|
37.16
|
38.53
|
|
▲
1.79%
|
CENN
|
Cenntro Electric Group Limited
|
1.1808
|
82,380
|
1.1604
|
1.1996
|
|
▲
5.81%
|
CNTY
|
Century Casinos, Inc
|
2.55
|
106,950
|
2.45
|
2.70
|
|
▲
387.17%
|
CHSN
|
Chanson International Holding - Class A
|
14.81
|
14,873,473
|
2.34
|
15.55
|
|
▲
4.41%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
1.42
|
13,266,528
|
1.36
|
1.44
|
|
▼
-1.18%
|
CTHR
|
Charles & Colvard, Ltd
|
1.67
|
1,219
|
1.67
|
1.68
|
|
▲
23.89%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
0.2837
|
7,484,951
|
0.2165
|
0.30
|
|
▲
0.14%
|
CHWY
|
Chewy, Inc
|
29.02
|
3,121,977
|
29.00
|
29.812
|
|
▲
9.73%
|
CJET
|
Chijet Motor Company Inc
|
2.03
|
26,972
|
1.85
|
2.03
|
|
▲
0.21%
|
CAAS
|
China Automotive Systems, Inc
|
4.70
|
91,028
|
4.63
|
4.82
|
|
▼
-0.16%
|
CYD
|
China Yuchai International Limited
|
12.38
|
15,555
|
12.28
|
12.53
|
|
▲
0.72%
|
CMG
|
Chipotle Mexican Grill, Inc
|
57.11
|
5,040,744
|
56.435
|
57.25
|
|
▲
1.87%
|
CHH
|
Choice Hotels International, Inc
|
132.16
|
222,062
|
130.60
|
132.98
|
|
▲
0.74%
|
CHDN
|
Churchill Downs Incorporated
|
137.53
|
262,700
|
136.65
|
138.45
|
|
▲
0.08%
|
CHUY
|
Chuy's Holdings, Inc
|
37.45
|
481,530
|
37.42
|
37.48
|
|
▲
4.00%
|
CTRN
|
Citi Trends, Inc
|
19.50
|
79,583
|
18.73
|
19.55
|
|
▲
2.11%
|
CVEO
|
Civeo Corporation
|
27.61
|
22,860
|
27.255
|
27.64
|
|
▲
2.58%
|
CLAR
|
Clarus Corporation
|
4.38
|
120,404
|
4.30
|
4.39
|
|
▼
-0.61%
|
CDRO
|
Codere Online Luxembourg S.A
|
8.12
|
44,966
|
7.85
|
8.24
|
|
▲
1.78%
|
COLM
|
Columbia Sportswear Company
|
82.43
|
215,553
|
81.21
|
82.51
|
|
▲
1.60%
|
CVGI
|
Commercial Vehicle Group, Inc
|
3.17
|
77,025
|
3.10
|
3.185
|
|
▲
13.11%
|
YYAI
|
Connexa Sports Technologies Inc.
|
7.42
|
85,800
|
6.54
|
7.50
|
|
▲
2.61%
|
CPS
|
Cooper-Standard Holdings Inc
|
13.38
|
130,151
|
13.03
|
13.50
|
|
▲
1.86%
|
CPNG
|
Coupang Inc - Class A
|
24.59
|
5,199,289
|
24.18
|
24.715
|
|
▲
2.78%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
47.40
|
490,786
|
46.10
|
47.96
|
|
▲
2.86%
|
CROX
|
Crocs, Inc
|
141.93
|
813,650
|
140.28
|
142.74
|
|
▲
0.97%
|
CRWS
|
Crown Crafts, Inc
|
4.8568
|
24,382
|
4.81
|
4.86
|
|
▲
0.58%
|
CCK
|
Crown Holdings, Inc
|
93.78
|
595,071
|
93.245
|
94.29
|
|
▲
0.34%
|
CULP
|
Culp, Inc
|
5.95
|
27,074
|
5.51
|
6.0971
|
|
▲
4.63%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
2.26
|
3,065,789
|
2.11
|
2.27
|
|
▲
2.71%
|
DAN
|
Dana Incorporated
|
10.98
|
1,711,330
|
10.62
|
11.025
|
|
▲
1.85%
|
DRI
|
Darden Restaurants, Inc
|
164.84
|
1,039,301
|
163.10
|
164.86
|
|
▲
6.39%
|
DECK
|
Deckers Outdoor Corporation
|
166.81
|
2,327,300
|
159.15
|
167.23
|
|
▲
3.39%
|
DENN
|
Denny's Corporation
|
6.40
|
490,533
|
6.325
|
6.53
|
|
▲
1.19%
|
DBI
|
Designer Brands Inc
|
6.82
|
1,477,398
|
6.81
|
7.08
|
|
▲
7.72%
|
DESP
|
Despegar.com, Corp
|
13.53
|
787,293
|
12.86
|
13.66
|
|
▲
4.73%
|
DXLG
|
Destination XL Group, Inc
|
2.88
|
284,055
|
2.78
|
2.95
|
|
▲
3.62%
|
DKS
|
DICK'S Sporting Goods, Inc
|
215.03
|
965,987
|
212.00
|
217.75
|
|
▼
-3.77%
|
DBGI
|
Digital Brands Group Inc
|
0.299
|
910,221
|
0.263
|
0.32
|
|
▲
1.07%
|
DDS
|
Dillard's, Inc
|
366.78
|
130,868
|
366.78
|
375.92
|
|
▼
-2.38%
|
DIN
|
Dine Brands Global, Inc
|
32.75
|
1,176,305
|
31.325
|
33.29
|
|
▲
3.88%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.41
|
225,379
|
2.32
|
2.43
|
|
▲
2.20%
|
DSS
|
Document Security Systems, Inc
|
1.2469
|
4,376
|
1.21
|
1.2492
|
|
▲
18.30%
|
DOGZ
|
Dogness (International) Corporation
|
33.87
|
257,043
|
25.41
|
34.93
|
|
▲
1.05%
|
DPZ
|
Domino's Pizza, Inc
|
425.31
|
569,029
|
417.79
|
425.505
|
|
▲
1.31%
|
DORM
|
Dorman Products, Inc
|
110.06
|
100,567
|
109.855
|
111.53
|
|
▲
0.37%
|
PLOW
|
Douglas Dynamics, Inc
|
26.99
|
92,142
|
26.91
|
27.31
|
|
▲
3.37%
|
DKNG
|
DraftKings Inc Class A
|
39.28
|
6,580,013
|
38.31
|
39.31
|
|
▼
-1.89%
|
DFH
|
Dream Finders Homes Inc - Class A
|
34.30
|
317,345
|
33.1501
|
35.60
|
|
▼
-2.93%
|
DHI
|
D.R. Horton, Inc
|
184.64
|
2,542,256
|
181.87
|
191.1275
|
|
▲
0.48%
|
DRVN
|
Driven Brands Holdings Inc
|
14.51
|
297,435
|
14.38
|
14.64
|
|
▲
1.34%
|
DLTH
|
Duluth Holdings Inc
|
3.79
|
62,357
|
3.76
|
3.97
|
|
▲
2.88%
|
BROS
|
Dutch Bros Inc - Class A
|
32.53
|
2,494,909
|
31.51
|
32.5938
|
|
▲
1.39%
|
EBAY
|
eBay Inc
|
66.29
|
3,065,956
|
65.71
|
66.47
|
|
0.00%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.89
|
22,987
|
1.8472
|
1.92
|
|
0.00%
|
ECDA
|
ECD Automotive Design Inc
|
1.09
|
6,207
|
1.09
|
1.1289
|
|
▼
-1.96%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.00
|
496,944
|
0.99
|
1.03
|
|
▼
-2.62%
|
OCTO
|
Eightco Holdings Inc
|
2.23
|
104,102
|
2.15
|
2.34
|
|
▲
1.67%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
13.40
|
112,537
|
13.2301
|
13.41
|
|
▲
0.93%
|
EFOI
|
Energy Focus, Inc
|
1.2213
|
1,881
|
1.2213
|
1.23
|
|
▼
-0.94%
|
ELA
|
Envela Corporation
|
5.2999
|
3,076
|
5.21
|
5.44
|
|
▼
-0.56%
|
EVTV
|
Envirotech Vehicles Inc
|
1.79
|
19,602
|
1.7701
|
1.88
|
|
▲
2.41%
|
ZGN
|
Ermenegildo Zegna N.V.
|
8.91
|
486,498
|
8.75
|
9.03
|
|
▲
0.43%
|
ESCA
|
Escalade, Incorporated
|
13.94
|
21,000
|
13.78
|
14.27
|
|
▲
0.55%
|
ETD
|
Ethan Allen Interiors, Inc.
|
31.01
|
151,711
|
30.96
|
31.333
|
|
▲
3.33%
|
ETSY
|
Etsy, Inc
|
52.80
|
2,668,582
|
51.80
|
52.99
|
|
0.00%
|
EVRI
|
Everi Holdings Inc
|
13.15
|
756,393
|
13.14
|
13.19
|
|
▲
13.92%
|
EVGO
|
EVgo Inc - Class A
|
7.20
|
61,923,494
|
6.12
|
7.69
|
|
▲
2.64%
|
EXPE
|
Expedia Group, Inc
|
150.72
|
1,245,234
|
149.34
|
151.61
|
|
▼
-0.01%
|
EZGO
|
EZGO Technologies Ltd
|
1.3899
|
51,147
|
1.32
|
1.42
|
|
▼
-3.57%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
2.70
|
3,890,263
|
2.65
|
2.79
|
|
▼
-0.33%
|
FAT
|
FAT Brands Inc
|
4.605
|
12,003
|
4.60
|
4.823
|
|
▲
8.97%
|
FATBB
|
FAT Brands Inc - Class B
|
4.98
|
593
|
4.98
|
5.00
|
|
▼
-0.06%
|
RACE
|
Ferrari N.V
|
449.81
|
289,954
|
446.79
|
450.90
|
|
▲
0.01%
|
FGI
|
FGI Industries Ltd
|
0.7501
|
13,889
|
0.741
|
0.79
|
|
▲
3.55%
|
FIGS
|
Figs Inc - Class A
|
6.70
|
2,612,254
|
6.49
|
6.78
|
|
▲
0.76%
|
FWRG
|
First Watch Restaurant Group Inc
|
14.51
|
1,086,351
|
14.18
|
14.6394
|
|
▲
2.27%
|
FTEL
|
Fitell Corp
|
17.10
|
42,751
|
16.25
|
17.17
|
|
▲
5.04%
|
FIVE
|
Five Below, Inc
|
94.27
|
1,921,492
|
93.01
|
95.88
|
|
▼
-1.70%
|
BDL
|
Flanigan's Enterprises, Inc
|
26.00
|
940
|
25.52
|
26.00
|
|
▲
2.42%
|
FLXS
|
Flexsteel Industries, Inc
|
43.67
|
17,847
|
43.045
|
44.24
|
|
▼
-5.29%
|
FND
|
Floor & Decor Holdings, Inc
|
111.96
|
1,975,393
|
111.55
|
119.53
|
|
▲
1.12%
|
FLUT
|
Flutter Entertainment Plc
|
237.53
|
1,014,540
|
234.66
|
238.14
|
|
▲
2.82%
|
FLYE
|
Fly-E Group Inc.
|
0.5758
|
74,431
|
0.55
|
0.59
|
|
▲
0.92%
|
FL
|
Foot Locker, Inc
|
24.11
|
2,774,601
|
23.99
|
24.90
|
|
▲
1.15%
|
F
|
Ford Motor Company
|
10.57
|
44,633,454
|
10.44
|
10.61
|
|
▼
-0.31%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.7028
|
39,120
|
0.6917
|
0.73
|
|
▲
53.71%
|
FORD
|
Forward Industries, Inc
|
5.38
|
18,447,428
|
4.50
|
6.13
|
|
▲
2.80%
|
FRZA
|
Forza X1 Inc
|
0.33
|
81,778
|
0.32
|
0.3409
|
|
▼
-0.79%
|
FOSL
|
Fossil Group, Inc
|
1.26
|
386,705
|
1.23
|
1.31
|
|
▲
2.80%
|
FOXF
|
Fox Factory Holding Corp
|
40.42
|
201,957
|
39.835
|
41.16
|
|
▲
1.77%
|
FTDR
|
frontdoor, inc
|
47.78
|
416,005
|
47.09
|
47.84
|
|
▲
3.31%
|
FLL
|
Full House Resorts, Inc
|
4.99
|
78,556
|
4.86
|
5.02
|
|
▲
6.62%
|
FNKO
|
Funko, Inc
|
12.40
|
597,452
|
11.58
|
12.54
|
|
▲
1.33%
|
GAMB
|
Gambling.com Group Ltd
|
9.87
|
72,777
|
9.7912
|
9.89
|
|
▲
0.94%
|
GME
|
GameStop Corp
|
21.40
|
5,316,802
|
21.2873
|
21.97
|
|
0.00%
|
GAN
|
GAN Limited
|
1.75
|
152,762
|
1.74
|
1.76
|
|
▲
1.48%
|
GAP
|
Gap, Inc.
|
21.25
|
3,983,900
|
21.05
|
21.83
|
|
▲
1.01%
|
GTX
|
Garrett Motion Inc
|
8.04
|
1,290,601
|
7.96
|
8.10
|
|
▲
1.56%
|
GM
|
General Motors Company
|
45.68
|
11,429,409
|
45.50
|
46.145
|
|
▲
6.90%
|
GCO
|
Genesco Inc
|
28.20
|
153,419
|
27.01
|
28.605
|
|
▲
2.96%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
8.35
|
7,482
|
8.1249
|
8.35
|
|
▼
-0.51%
|
GNTX
|
Gentex Corporation
|
29.00
|
1,744,501
|
28.82
|
29.36
|
|
▲
1.21%
|
THRM
|
Gentherm Incorporated
|
42.65
|
273,133
|
42.47
|
43.23
|
|
▲
0.10%
|
GPC
|
Genuine Parts Company
|
136.70
|
649,623
|
136.28
|
138.31
|
|
▲
5.69%
|
GIII
|
G-III Apparel Group, Ltd
|
30.11
|
492,818
|
28.8612
|
30.13
|
|
▲
0.47%
|
GIL
|
Gildan Activewear Inc
|
46.97
|
397,981
|
46.65
|
47.17
|
|
▼
-0.03%
|
GLBE
|
Global E Online Ltd
|
36.59
|
879,409
|
36.50
|
37.26
|
|
▲
1.84%
|
GGR
|
Gogoro Inc - Class A
|
0.6038
|
3,294,000
|
0.5315
|
0.615
|
|
▲
1.89%
|
GDEN
|
Golden Entertainment, Inc
|
31.19
|
157,814
|
30.82
|
31.41
|
|
▲
3.95%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
2.63
|
754,342
|
2.412
|
2.85
|
|
▲
2.58%
|
GTIM
|
Good Times Restaurants Inc
|
2.78
|
3,675
|
2.75
|
2.80
|
|
▲
0.59%
|
GPK
|
Graphic Packaging Holding Company
|
28.79
|
1,511,421
|
28.565
|
28.95
|
|
▼
-2.27%
|
GRBK
|
Green Brick Partners, Inc
|
79.36
|
280,817
|
78.65
|
82.68
|
|
0.00%
|
GHG
|
GreenTree Hospitality Group Ltd
|
3.15
|
11,074
|
3.10
|
3.225
|
|
▲
1.88%
|
GEF.B
|
Greif, Inc
|
68.11
|
6,136
|
67.5669
|
68.2073
|
|
▲
2.00%
|
GEF
|
Greif, Inc
|
62.14
|
128,107
|
61.36
|
62.29
|
|
▲
1.34%
|
GPI
|
Group 1 Automotive, Inc
|
368.71
|
87,899
|
364.24
|
376.22
|
|
▲
0.98%
|
GRWG
|
GrowGeneration Corp.
|
2.07
|
363,390
|
2.0401
|
2.14
|
|
▲
3.44%
|
GES
|
Guess', Inc
|
19.86
|
692,652
|
19.56
|
19.96
|
|
▲
4.37%
|
HBB
|
Hamilton Beach Brands Holding Company
|
30.32
|
56,593
|
28.98
|
30.84
|
|
▲
2.60%
|
HBI
|
Hanesbrands Inc
|
7.09
|
4,418,689
|
7.00
|
7.19
|
|
▼
-1.17%
|
HOG
|
Harley-Davidson, Inc
|
34.78
|
2,034,977
|
34.72
|
36.535
|
|
▲
0.71%
|
HAS
|
Hasbro, Inc
|
72.31
|
1,291,300
|
71.15
|
72.57
|
|
▼
-1.81%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
26.4625
|
395
|
26.4625
|
26.4625
|
|
▲
4.69%
|
HVT
|
Haverty Furniture Companies, Inc
|
27.01
|
269,634
|
26.22
|
27.03
|
|
▲
2.87%
|
HSAI
|
Hesai Group - ADR
|
5.37
|
1,326,461
|
5.26
|
5.71
|
|
▲
3.07%
|
HGV
|
Hilton Grand Vacations Inc
|
36.57
|
1,079,903
|
36.195
|
36.76
|
|
▲
1.23%
|
HLT
|
Hilton Worldwide Holdings Inc
|
233.72
|
1,200,890
|
232.22
|
234.71
|
|
▲
2.18%
|
HLLY
|
Holley Inc - Class A
|
2.81
|
347,692
|
2.75
|
2.835
|
|
▲
2.68%
|
HMC
|
Honda Motor Co., Ltd
|
32.62
|
550,921
|
32.14
|
32.62
|
|
▲
1.95%
|
HOFT
|
Hooker Furniture Corporation
|
16.77
|
12,885
|
16.64
|
16.935
|
|
▲
0.97%
|
HOUR
|
Hour Loop Inc
|
1.4742
|
14,360
|
1.46
|
1.50
|
|
▼
-0.59%
|
HOV
|
Hovnanian Enterprises, Inc
|
197.88
|
60,680
|
188.75
|
202.16
|
|
0.00%
|
HRB
|
H&R Block, Inc
|
62.48
|
665,875
|
62.24
|
62.989
|
|
▲
3.24%
|
HTHT
|
Huazhu Group Limited
|
41.73
|
2,075,769
|
41.15
|
42.67
|
|
▼
-4.39%
|
HWH
|
HWH International Inc.
|
1.0804
|
152,032
|
1.00
|
1.17
|
|
▲
2.46%
|
H
|
Hyatt Hotels Corporation
|
153.69
|
281,046
|
151.72
|
153.775
|
|
▼
-1.21%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
2.44
|
450,642
|
2.41
|
2.53
|
|
▲
5.16%
|
HYZN
|
Hyzon Motors Inc - Class A
|
2.24
|
93,491
|
2.08
|
2.28
|
|
▼
-0.23%
|
INVZ
|
Innoviz Technologies Ltd
|
0.8187
|
676,544
|
0.7931
|
0.85
|
|
▼
-1.28%
|
ISPO
|
Inspirato Incorporated - Class A
|
3.85
|
10,181
|
3.85
|
3.99
|
|
▲
2.69%
|
INSE
|
Inspired Entertainment, Inc
|
9.55
|
44,791
|
9.46
|
9.61
|
|
▼
-5.14%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
0.2656
|
2,076,374
|
0.25
|
0.2836
|
|
▼
-1.15%
|
IBP
|
Installed Building Products, Inc
|
238.77
|
266,126
|
229.56
|
244.97
|
|
▼
-5.39%
|
TRNR
|
Interactive Strength Inc
|
0.1561
|
3,606,134
|
0.1464
|
0.1662
|
|
▲
1.56%
|
IHG
|
InterContinental Hotels Group PLC
|
110.87
|
65,320
|
110.27
|
110.9917
|
|
▲
0.82%
|
IGT
|
International Game Technology PLC
|
20.78
|
559,474
|
20.73
|
21.02
|
|
▲
1.21%
|
IP
|
International Paper Company
|
48.53
|
3,648,403
|
47.65
|
48.595
|
|
▼
-19.23%
|
IPW
|
iPower Inc
|
1.68
|
1,325,269
|
1.65
|
2.17
|
|
▼
-1.28%
|
IRBT
|
iRobot Corporation
|
8.50
|
522,229
|
8.38
|
8.92
|
|
▼
-0.68%
|
JACK
|
Jack in the Box Inc
|
45.15
|
735,740
|
43.02
|
45.44
|
|
▲
3.52%
|
JAKK
|
JAKKS Pacific, Inc
|
25.62
|
36,197
|
24.80
|
25.72
|
|
▲
30.43%
|
JBDI
|
JBDI Holdings Ltd.
|
1.17
|
23,183,900
|
1.06
|
1.27
|
|
▲
5.31%
|
JD
|
JD.com, Inc
|
46.97
|
29,838,292
|
45.76
|
47.00
|
|
▲
3.15%
|
JFBR
|
Jeffs Brands Ltd
|
0.2521
|
241,175
|
0.2321
|
0.2562
|
|
0.00%
|
JRSH
|
Jerash Holdings (US), Inc
|
2.99
|
4,233
|
2.95
|
3.03
|
|
▼
-8.87%
|
JZXN
|
Jiuzi Holdings Inc
|
1.44
|
15,403
|
1.42
|
1.57
|
|
▲
2.00%
|
JILL
|
J.Jill, Inc
|
24.54
|
90,216
|
24.29
|
24.76
|
|
▼
-3.60%
|
JL
|
J-Long Group Ltd
|
0.4096
|
168,185
|
0.3913
|
0.4249
|
|
▼
-0.63%
|
JOUT
|
Johnson Outdoors Inc
|
34.65
|
36,031
|
34.395
|
35.31
|
|
▼
-0.58%
|
JWEL
|
Jowell Global Ltd
|
1.71
|
18,192
|
1.67
|
1.875
|
|
▲
5.58%
|
JMIA
|
Jumia Technologies AG
|
5.87
|
3,562,835
|
5.5002
|
6.00
|
|
▲
0.09%
|
JXJT
|
JX Luxventure Limited
|
1.83
|
7,843
|
1.753
|
1.855
|
|
▼
-21.48%
|
KXIN
|
Kaixin Auto Holdings
|
0.3455
|
55,538,581
|
0.331
|
0.4924
|
|
▼
-0.54%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.85
|
274,906
|
1.76
|
1.97
|
|
▲
1.07%
|
KRT
|
Karat Packaging Inc
|
25.49
|
11,191
|
25.2616
|
25.595
|
|
▲
1.06%
|
KAR
|
KAR Auction Services, Inc
|
16.22
|
558,811
|
16.11
|
16.38
|
|
▼
-2.19%
|
KBH
|
KB Home
|
81.77
|
1,269,696
|
80.88
|
84.22
|
|
▲
1.97%
|
KEQU
|
Kewaunee Scientific Corporation
|
31.64
|
19,941
|
31.305
|
32.49
|
|
▲
2.82%
|
PIK
|
Kidpik Corp
|
2.2517
|
16,176
|
2.13
|
2.29
|
|
▼
-1.20%
|
KFS
|
Kingsway Financial Services Inc
|
8.22
|
16,692
|
8.21
|
8.40
|
|
▼
-0.49%
|
KIRK
|
Kirkland's, Inc
|
2.05
|
53,776
|
1.995
|
2.1374
|
|
▲
0.87%
|
KSS
|
Kohl's Corporation
|
19.62
|
4,400,318
|
19.44
|
20.1152
|
|
▲
2.30%
|
KTB
|
Kontoor Brands, Inc
|
80.01
|
272,514
|
78.49
|
80.36
|
|
▲
6.67%
|
KRUS
|
Kura Sushi USA, Inc
|
83.51
|
132,657
|
78.78
|
84.615
|
|
0.00%
|
LAKE
|
Lakeland Industries, Inc
|
19.25
|
17,789
|
19.19
|
19.545
|
|
▲
2.79%
|
LE
|
Lands' End, Inc
|
16.60
|
123,843
|
16.33
|
16.9799
|
|
▲
3.77%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.65
|
33,231
|
1.50
|
1.68
|
|
▲
1.17%
|
LVS
|
Las Vegas Sands Corp
|
52.58
|
6,426,506
|
52.1635
|
53.165
|
|
▲
1.27%
|
LZB
|
La-Z-Boy Incorporated
|
41.33
|
254,864
|
40.99
|
41.62
|
|
▼
-1.41%
|
GORV
|
Lazydays Holdings Inc
|
1.40
|
23,700
|
1.38
|
1.43
|
|
▲
0.33%
|
LCII
|
LCI Industries
|
118.67
|
115,105
|
118.325
|
120.89
|
|
▲
1.28%
|
LEA
|
Lear Corporation
|
108.04
|
520,731
|
107.40
|
108.71
|
|
0.00%
|
LEGH
|
Legacy Housing Corporation
|
26.57
|
30,502
|
26.34
|
27.16
|
|
▲
2.05%
|
LEG
|
Leggett & Platt, Incorporated
|
13.45
|
969,190
|
13.055
|
13.48
|
|
▼
-2.49%
|
LEN
|
Lennar Corporation
|
182.25
|
2,422,500
|
179.62
|
187.70
|
|
▼
-2.38%
|
LEN.B
|
Lennar Corporation
|
168.10
|
34,422
|
166.34
|
172.71
|
|
▲
3.32%
|
LESL
|
Leslie's Inc.
|
2.80
|
5,055,929
|
2.75
|
2.94
|
|
▲
1.95%
|
LEVI
|
Levi Strauss & Co
|
19.82
|
3,399,190
|
19.42
|
20.13
|
|
▼
-3.37%
|
LGIH
|
LGI Homes, Inc
|
111.40
|
348,342
|
109.16
|
115.89
|
|
▲
1.61%
|
LI
|
Li Auto Inc. Sponsored ADR
|
29.285
|
11,066,159
|
28.65
|
29.61
|
|
▲
1.56%
|
LCUT
|
Lifetime Brands, Inc
|
6.50
|
29,210
|
6.42
|
6.63
|
|
▲
2.98%
|
LTH
|
Life Time Group Holdings Inc
|
24.88
|
1,147,646
|
24.26
|
24.89
|
|
▼
-4.00%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
2.40
|
19,460
|
2.28
|
2.52
|
|
▲
4.39%
|
LNW
|
Light & Wonder Inc
|
93.39
|
1,008,333
|
91.22
|
93.845
|
|
▲
4.29%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
9.23
|
117,742
|
9.00
|
9.29
|
|
▲
21.25%
|
LGCB
|
Linkage Global Inc.
|
0.36
|
397,460
|
0.2915
|
0.375
|
|
▲
1.00%
|
LQDT
|
Liquidity Services, Inc
|
22.18
|
37,915
|
21.97
|
22.28
|
|
▲
2.47%
|
LAD
|
Lithia Motors, Inc
|
310.50
|
227,792
|
307.51
|
314.05
|
|
▼
-1.97%
|
LIVE
|
Live Ventures Incorporated
|
14.95
|
27,640
|
14.52
|
15.542
|
|
▼
-0.68%
|
LVWR
|
LiveWire Group Inc
|
5.87
|
18,906
|
5.78
|
5.98
|
|
▲
0.18%
|
LKQ
|
LKQ Corporation
|
39.22
|
2,194,460
|
39.08
|
39.96
|
|
▲
2.51%
|
LOBO
|
Lobo Ev Technologies Ltd
|
2.04
|
11,000
|
2.001
|
2.19
|
|
▲
2.24%
|
LOGC
|
LogicBio Therapeutics, Inc
|
5.93
|
407,369
|
5.71
|
5.95
|
|
▲
5.66%
|
LTRY
|
Lottery.com Inc
|
0.56
|
15,372
|
0.54
|
0.56
|
|
▲
0.20%
|
LOT
|
Lotus Technology Inc. - ADR
|
4.99
|
72,350
|
4.95
|
5.0698
|
|
▼
-0.91%
|
LOW
|
Lowe's Companies, Inc
|
267.76
|
2,245,138
|
263.1601
|
270.38
|
|
▼
-1.47%
|
LCID
|
Lucid Group Inc
|
3.34
|
28,177,467
|
3.28
|
3.45
|
|
▲
2.98%
|
LULU
|
Lululemon Athletica Inc
|
270.38
|
2,171,851
|
267.12
|
274.66
|
|
▼
-0.66%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
1.50
|
9,384
|
1.50
|
1.59
|
|
▲
8.20%
|
LAZR
|
Luminar Technologies Inc - Class A
|
0.8872
|
52,028,825
|
0.8501
|
0.96
|
|
▼
-6.23%
|
LUXH
|
LuxUrban Hotels Inc
|
0.0767
|
3,126,253
|
0.076
|
0.081
|
|
▲
2.80%
|
M
|
Macy's, Inc
|
15.80
|
5,014,684
|
15.56
|
15.90
|
|
▲
1.06%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
41.84
|
124,103
|
41.28
|
42.24
|
|
▲
1.76%
|
MGA
|
Magna International Inc
|
41.08
|
1,059,663
|
40.731
|
41.15
|
|
▲
9.97%
|
MMYT
|
MakeMyTrip Limited
|
99.37
|
2,039,276
|
91.70
|
99.60
|
|
▼
-0.65%
|
MBUU
|
Malibu Boats, Inc
|
39.70
|
214,242
|
39.17
|
40.91
|
|
▲
2.20%
|
CART
|
Maplebear Inc.
|
40.41
|
2,397,678
|
39.70
|
40.58
|
|
▲
6.01%
|
HZO
|
MarineMax, Inc
|
33.17
|
339,316
|
31.98
|
34.7015
|
|
▲
1.18%
|
MPX
|
Marine Products Corporation
|
9.47
|
39,480
|
9.38
|
9.54
|
|
▲
2.06%
|
MAR
|
Marriott International, Inc
|
254.61
|
1,129,400
|
252.22
|
254.84
|
|
▲
3.43%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
76.38
|
268,098
|
75.04
|
76.49
|
|
▲
2.92%
|
MAMO
|
Massimo Group
|
3.88
|
4,760
|
3.79
|
3.88
|
|
▲
0.40%
|
MBC
|
MasterBrand Inc
|
17.75
|
649,335
|
17.60
|
18.11
|
|
▲
0.23%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
17.64
|
79,712
|
17.51
|
17.86
|
|
▲
1.53%
|
MAT
|
Mattel, Inc
|
19.26
|
1,809,314
|
19.12
|
19.425
|
|
▲
0.10%
|
MCD
|
McDonald's Corporation
|
303.76
|
1,963,837
|
301.38
|
305.89
|
|
▲
0.88%
|
MED
|
Medifast, Inc
|
18.44
|
165,815
|
18.01
|
18.74
|
|
▲
5.58%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
2.72
|
2,301
|
2.55
|
2.72
|
|
▲
2.25%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
8.17
|
1,667,221
|
8.01
|
8.21
|
|
▲
0.04%
|
MELI
|
MercadoLibre, Inc
|
1,960.00
|
315,878
|
1,937.28
|
1,972.21
|
|
▼
-2.17%
|
MTH
|
Meritage Homes Corporation
|
198.04
|
218,755
|
194.67
|
204.70
|
|
▲
1.92%
|
MGM
|
MGM Resorts International
|
40.43
|
3,635,664
|
39.7457
|
40.47
|
|
▼
-1.02%
|
MHO
|
M/I Homes, Inc
|
165.72
|
229,444
|
161.51
|
170.08
|
|
▲
7.43%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.88
|
83,625
|
1.70
|
1.94
|
|
▲
0.24%
|
MLR
|
Miller Industries, Inc
|
61.99
|
68,823
|
61.52
|
63.13
|
|
▲
2.33%
|
MLKN
|
MillerKnoll Inc
|
24.56
|
370,563
|
24.20
|
24.57
|
|
▲
8.76%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
20.62
|
6,153,371
|
19.74
|
20.88
|
|
▲
1.57%
|
MCW
|
Mister Car Wash Inc
|
6.47
|
646,837
|
6.41
|
6.55
|
|
▲
4.36%
|
MBLY
|
Mobileye Global Inc - Class A
|
12.93
|
5,163,522
|
12.53
|
13.00
|
|
▲
2.68%
|
MOD
|
Modine Manufacturing Company
|
134.38
|
393,471
|
131.63
|
135.36
|
|
▲
1.22%
|
MOGU
|
MOGU Inc
|
2.50
|
351
|
2.50
|
2.50
|
|
▼
-2.56%
|
MHK
|
Mohawk Industries, Inc
|
154.44
|
667,786
|
153.4897
|
161.38
|
|
▲
1.12%
|
MCRI
|
Monarch Casino & Resort, Inc
|
77.96
|
117,758
|
76.95
|
77.969
|
|
▼
-3.13%
|
MOND
|
Mondee Holdings Inc - Class A
|
1.24
|
85,702
|
1.195
|
1.31
|
|
▲
1.79%
|
MNRO
|
Monro, Inc
|
28.44
|
360,684
|
28.20
|
29.08
|
|
▼
-3.75%
|
MPAA
|
Motorcar Parts of America, Inc
|
6.67
|
17,364
|
6.655
|
7.02
|
|
▲
1.09%
|
MOV
|
Movado Group, Inc
|
19.51
|
351,703
|
19.26
|
19.87
|
|
▲
1.21%
|
MULN
|
Mullen Automotive Inc
|
2.51
|
2,801,294
|
2.24
|
2.7798
|
|
▲
1.25%
|
MUSA
|
Murphy USA Inc
|
483.55
|
197,820
|
474.48
|
484.10
|
|
▲
1.69%
|
MYE
|
Myers Industries, Inc
|
12.61
|
169,865
|
12.54
|
12.82
|
|
▲
7.75%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
4.31
|
46,294
|
3.92
|
4.34
|
|
▲
3.60%
|
NAAS
|
Naas Technology Inc - ADR
|
4.03
|
252,854
|
3.89
|
4.2245
|
|
▼
-0.19%
|
NATH
|
Nathan's Famous, Inc
|
80.35
|
9,700
|
79.94
|
81.35
|
|
▲
3.02%
|
EYE
|
National Vision Holdings, Inc
|
10.57
|
1,515,708
|
10.43
|
10.93
|
|
▲
0.72%
|
NHTC
|
Natural Health Trends Corp
|
5.842
|
13,710
|
5.80
|
5.888
|
|
▼
-1.59%
|
NTZ
|
Natuzzi S.p.A
|
4.33
|
6,701
|
3.82
|
4.33
|
|
▼
-11.17%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
0.613
|
444,300
|
0.575
|
0.64
|
|
0.00%
|
NTRP
|
Neurotrope, Inc
|
2.83
|
500
|
2.83
|
2.83
|
|
▲
2.69%
|
NEGG
|
Newegg Commerce Inc
|
0.7031
|
317,464
|
0.68
|
0.7195
|
|
▲
3.85%
|
MI
|
NFT Ltd.-Class A
|
8.10
|
5,700
|
7.75
|
8.10
|
|
▲
0.18%
|
NKE
|
NIKE, Inc
|
82.25
|
10,332,286
|
82.10
|
83.54
|
|
▲
1.04%
|
NIO
|
NIO Inc
|
6.77
|
92,039,597
|
6.40
|
6.80
|
|
▲
2.19%
|
NIU
|
Niu Technologies
|
2.80
|
1,008,317
|
2.67
|
2.87
|
|
▲
7.54%
|
NCNC
|
noco-noco Inc
|
0.1426
|
147,382,197
|
0.1426
|
0.21
|
|
▲
1.79%
|
NDLS
|
Noodles & Company
|
1.14
|
107,673
|
1.11
|
1.20
|
|
▲
2.33%
|
JWN
|
Nordstrom, Inc
|
21.97
|
1,731,603
|
21.68
|
22.29
|
|
▲
1.49%
|
NCL
|
Northann Corp.
|
0.1701
|
68,575
|
0.167
|
0.1733
|
|
▲
4.89%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
20.39
|
11,900,379
|
19.95
|
20.63
|
|
▲
3.73%
|
NVFY
|
Nova LifeStyle, Inc
|
1.39
|
13,022
|
1.29
|
1.3929
|
|
▼
-6.04%
|
NVVE
|
Nuvve Holding Corp
|
4.7825
|
38,982
|
4.6732
|
5.10
|
|
▼
-1.26%
|
NVR
|
NVR, Inc
|
9,515.00
|
18,900
|
9,405.00
|
9,619.79
|
|
▼
-3.82%
|
NWTN
|
NWTN Inc - Class B
|
0.702
|
24,603
|
0.66
|
0.7299
|
|
▲
1.77%
|
ODP
|
Office Depot, Inc
|
30.47
|
476,708
|
30.3889
|
31.08
|
|
▲
2.18%
|
OLPX
|
Olaplex Holdings Inc
|
2.34
|
2,936,752
|
2.30
|
2.39
|
|
▲
3.41%
|
OSW
|
OneSpaWorld Holdings Limited
|
16.70
|
306,303
|
16.20
|
16.76
|
|
▲
0.52%
|
ONEW
|
OneWater Marine Inc Class A
|
21.28
|
86,922
|
21.26
|
22.39
|
|
▲
4.11%
|
ONON
|
On Holding AG Class A
|
51.71
|
3,510,880
|
50.78
|
51.82
|
|
▲
0.49%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,154.90
|
257,200
|
1,141.47
|
1,157.00
|
|
▼
-9.34%
|
OCG
|
Oriental Culture Holding Ltd
|
1.36
|
42,032
|
1.36
|
1.58
|
|
▲
4.43%
|
BARK
|
Original BARK Co (The) - Class A
|
1.65
|
504,774
|
1.58
|
1.66
|
|
▲
1.18%
|
OESX
|
Orion Energy Systems, Inc
|
0.855
|
33,974
|
0.8432
|
0.855
|
|
▲
2.97%
|
OI
|
Owens-Illinois, Inc
|
13.19
|
981,475
|
12.88
|
13.25
|
|
▼
-1.20%
|
OXM
|
Oxford Industries, Inc
|
76.72
|
409,837
|
76.18
|
79.59
|
|
▲
0.66%
|
PKG
|
Packaging Corporation of America
|
213.37
|
245,151
|
211.40
|
213.60
|
|
▲
4.01%
|
PTVE
|
Pactiv Evergreen Inc.
|
11.41
|
210,882
|
11.045
|
11.42
|
|
▼
-1.39%
|
PZZA
|
Papa John's International, Inc
|
51.82
|
579,918
|
51.79
|
53.01
|
|
▲
1.07%
|
PATK
|
Patrick Industries, Inc
|
146.16
|
183,103
|
145.52
|
148.35
|
|
▲
0.86%
|
PTON
|
Peloton Interactive, Inc
|
4.70
|
13,572,482
|
4.60
|
4.885
|
|
▲
2.93%
|
PENN
|
Penn National Gaming, Inc
|
18.96
|
2,542,983
|
18.63
|
19.18
|
|
▲
1.82%
|
PAG
|
Penske Automotive Group, Inc
|
158.06
|
136,225
|
156.76
|
159.79
|
|
0.00%
|
PMNT
|
Perfect Moment Ltd.
|
1.00
|
55,177
|
1.00
|
1.065
|
|
▼
-2.89%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
5.38
|
5,063,108
|
5.35
|
5.89
|
|
0.00%
|
PHIN
|
PHINIA Inc
|
45.44
|
304,020
|
45.30
|
46.36
|
|
▲
207.91%
|
PEV
|
Phoenix Motor Inc
|
1.07
|
228,421,701
|
0.6925
|
1.16
|
|
▲
1.08%
|
PDD
|
Pinduoduo Inc
|
154.27
|
20,984,525
|
150.70
|
155.67
|
|
▲
2.34%
|
PNST
|
Pinstripes Holdings Inc - Class A
|
0.70
|
9,724
|
0.6514
|
0.729
|
|
▲
0.71%
|
PLNT
|
Planet Fitness, Inc
|
83.37
|
1,006,550
|
82.52
|
83.86
|
|
▲
0.43%
|
AGS
|
PlayAGS, Inc
|
11.55
|
104,827
|
11.50
|
11.57
|
|
▲
2.96%
|
PLYA
|
Playa Hotels & Resorts N.V
|
7.99
|
796,866
|
7.85
|
8.05
|
|
▲
6.21%
|
PLBY
|
PLBY Group Inc
|
0.718
|
238,431
|
0.671
|
0.75
|
|
▲
0.49%
|
PII
|
Polaris Inc
|
82.25
|
347,818
|
81.75
|
83.07
|
|
▼
-1.74%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.69
|
3,012,539
|
1.66
|
1.74
|
|
▼
-1.00%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.2771
|
70,735
|
0.275
|
0.2982
|
|
▲
4.35%
|
PTLO
|
Portillos Inc - Class A
|
13.20
|
535,927
|
12.8001
|
13.24
|
|
▲
2.12%
|
PBPB
|
Potbelly Corporation
|
8.19
|
235,650
|
8.0963
|
8.31
|
|
▼
-2.47%
|
PHM
|
PulteGroup, Inc
|
139.44
|
1,457,700
|
137.81
|
143.62
|
|
▼
-1.40%
|
PRPL
|
Purple Innovation, Inc
|
0.9252
|
280,243
|
0.915
|
0.95
|
|
▲
3.18%
|
PVH
|
PVH Corp
|
97.90
|
587,757
|
95.53
|
97.92
|
|
▲
2.73%
|
QS
|
QuantumScape Corporation Class A
|
5.64
|
3,056,211
|
5.464
|
5.6801
|
|
▲
5.24%
|
QRTEB
|
Qurate Retail, Inc
|
4.02
|
1,516
|
3.87
|
4.06
|
|
▲
15.26%
|
QRTEA
|
Qurate Retail, Inc
|
0.6813
|
4,565,559
|
0.60
|
0.6995
|
|
▲
1.95%
|
RL
|
Ralph Lauren Corporation
|
196.17
|
531,411
|
193.27
|
198.36
|
|
▲
1.34%
|
PACK
|
Ranpak Holdings Corp
|
6.07
|
144,885
|
5.93
|
6.1691
|
|
▲
6.62%
|
RAVE
|
RAVE Restaurant Group, Inc
|
2.495
|
99,250
|
2.29
|
2.50
|
|
▲
0.70%
|
RICK
|
RCI Hospitality Holdings, Inc
|
41.92
|
39,719
|
41.65
|
42.75
|
|
▼
-2.07%
|
REBN
|
Reborn Coffee Inc
|
2.84
|
10,964
|
2.80
|
3.06
|
|
▲
6.25%
|
RECT
|
Rectitude Holdings Ltd.
|
3.57
|
27,005
|
3.40
|
3.6639
|
|
▲
5.49%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
4.80
|
429,324
|
4.62
|
4.925
|
|
▲
2.92%
|
RRR
|
Red Rock Resorts, Inc
|
55.75
|
464,729
|
54.36
|
55.97
|
|
▼
-2.80%
|
REE
|
REE Automotive Ltd - Class A
|
7.64
|
89,143
|
7.37
|
8.10
|
|
▲
3.80%
|
RGS
|
Regis Corporation
|
27.29
|
39,329
|
26.25
|
27.39
|
|
▲
3.43%
|
RENT
|
Rent the Runway Inc - Class A
|
9.35
|
15,441
|
9.04
|
9.3837
|
|
▲
1.18%
|
QSR
|
Restaurant Brands International Inc
|
71.76
|
1,048,228
|
70.88
|
71.99
|
|
▼
-0.37%
|
RVLV
|
Revolve Group, Inc
|
24.42
|
614,416
|
24.34
|
25.64
|
|
▼
-0.47%
|
REYN
|
Reynolds Consumer Products Inc
|
29.53
|
323,455
|
29.38
|
29.73
|
|
▼
-0.37%
|
RH
|
RH
|
332.84
|
495,588
|
332.10
|
343.9699
|
|
▼
-3.15%
|
RIVN
|
Rivian Automotive Inc - Class A
|
10.44
|
76,716,650
|
9.825
|
10.47
|
|
▲
3.12%
|
RCKY
|
Rocky Brands, Inc
|
30.69
|
21,677
|
30.51
|
31.42
|
|
▲
0.18%
|
ROL
|
Rollins, Inc
|
49.82
|
1,031,158
|
49.21
|
50.00
|
|
▼
-0.82%
|
ROST
|
Ross Stores, Inc
|
145.58
|
1,788,300
|
144.35
|
148.82
|
|
▲
3.63%
|
RCL
|
Royal Caribbean Cruises Ltd
|
179.44
|
1,435,726
|
176.00
|
180.11
|
|
▲
4.42%
|
RMBL
|
RumbleON, Inc
|
4.96
|
280,676
|
4.60
|
5.18
|
|
▲
1.31%
|
RUSHA
|
Rush Enterprises, Inc
|
50.42
|
148,041
|
50.22
|
50.91
|
|
▲
1.38%
|
RUSHB
|
Rush Enterprises, Inc
|
45.67
|
5,300
|
45.67
|
45.9825
|
|
▲
1.52%
|
RSI
|
Rush Street Interactive Inc - Class A
|
10.70
|
1,211,522
|
10.48
|
10.82
|
|
▲
5.49%
|
SPGC
|
Sacks Parente Golf Inc
|
3.65
|
12,233
|
3.46
|
3.76
|
|
▲
4.86%
|
SBH
|
Sally Beauty Holdings, Inc
|
13.58
|
1,057,607
|
13.28
|
13.69
|
|
▲
2.48%
|
SVV
|
Savers Value Village Inc
|
10.35
|
495,210
|
10.11
|
10.43
|
|
▲
1.26%
|
SEE
|
Sealed Air Corporation
|
35.43
|
1,164,298
|
34.94
|
35.57
|
|
▲
0.89%
|
SE
|
Sea Limited
|
95.99
|
3,009,082
|
94.94
|
96.51
|
|
▼
-0.60%
|
SCI
|
Service Corporation International
|
76.17
|
971,992
|
75.80
|
77.29
|
|
▲
5.20%
|
SHAK
|
Shake Shack Inc
|
110.02
|
836,385
|
106.46
|
110.43
|
|
▲
0.61%
|
SN
|
SharkNinja Inc.
|
109.72
|
767,623
|
108.28
|
110.96
|
|
▼
-1.96%
|
SBET
|
SharpLink Gaming Ltd
|
0.7255
|
29,650
|
0.711
|
0.757
|
|
▲
2.96%
|
SCVL
|
Shoe Carnival, Inc
|
41.70
|
392,442
|
40.95
|
42.28
|
|
▲
2.90%
|
SIG
|
Signet Jewelers Limited
|
98.07
|
896,815
|
97.04
|
99.23
|
|
▲
1.50%
|
SLGN
|
Silgan Holdings Inc
|
51.52
|
425,348
|
51.12
|
51.605
|
|
▲
1.99%
|
SG
|
Sirius International Insurance Group, Ltd
|
34.30
|
2,049,545
|
34.1501
|
35.58
|
|
▲
5.24%
|
SKX
|
Skechers U.S.A., Inc
|
68.54
|
2,661,326
|
66.2889
|
68.54
|
|
▼
-1.24%
|
SKY
|
Skyline Champion Corporation
|
93.88
|
223,331
|
92.19
|
96.44
|
|
▲
6.48%
|
SNBR
|
Sleep Number Corporation
|
18.25
|
286,962
|
16.7347
|
18.34
|
|
▼
-3.69%
|
EM
|
Smart Share Global Ltd - ADR
|
0.7705
|
140,606
|
0.7528
|
0.82
|
|
▲
0.28%
|
SW
|
Smurfit WestRock plc
|
46.76
|
1,919,737
|
46.22
|
46.99
|
|
▲
2.72%
|
SHCO
|
Soho House & Co Inc Class A
|
5.29
|
82,986
|
5.19
|
5.34
|
|
▲
2.38%
|
SLDP
|
Solid Power Inc - Class A
|
1.29
|
1,058,215
|
1.27
|
1.30
|
|
▲
8.33%
|
DTC
|
Solo Brands Inc - Class A
|
1.43
|
198,224
|
1.3592
|
1.4591
|
|
▼
-2.50%
|
SOND
|
Sonder Holdings Inc - Class A
|
4.68
|
27,029
|
4.67
|
4.9499
|
|
▲
3.50%
|
SAH
|
Sonic Automotive, Inc
|
57.39
|
176,233
|
56.53
|
58.02
|
|
▲
0.83%
|
SON
|
Sonoco Products Company
|
53.76
|
301,837
|
53.17
|
54.06
|
|
▲
10.82%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
2.97
|
466,139
|
2.68
|
3.00
|
|
▼
-8.45%
|
SVMH
|
SRIVARU Holding Ltd.
|
0.0748
|
6,176,373
|
0.0713
|
0.081
|
|
▼
-0.81%
|
SRM
|
SRM Entertainment Inc
|
0.711
|
37,617
|
0.7009
|
0.74
|
|
▲
0.29%
|
SMP
|
Standard Motor Products, Inc
|
31.53
|
80,666
|
31.29
|
31.84
|
|
▲
1.07%
|
SBUX
|
Starbucks Corporation
|
96.58
|
6,818,900
|
95.15
|
96.73
|
|
▲
1.83%
|
STLA
|
Stellantis N.V
|
13.32
|
11,232,366
|
13.21
|
13.465
|
|
▲
2.86%
|
SHOO
|
Steven Madden, Ltd
|
49.35
|
527,515
|
48.43
|
49.38
|
|
▼
-0.74%
|
SFIX
|
Stitch Fix, Inc
|
2.67
|
1,333,711
|
2.63
|
2.7901
|
|
▲
0.62%
|
SRI
|
Stoneridge, Inc
|
9.81
|
206,580
|
9.78
|
10.12
|
|
▼
-2.97%
|
STRT
|
Strattec Security Corporation
|
37.55
|
7,834
|
37.55
|
38.70
|
|
▼
-1.82%
|
MSC
|
Studio City International Holdings Limited
|
8.10
|
13,734
|
7.87
|
8.19
|
|
▼
-6.34%
|
SDA
|
SunCar Technology Group Inc - Class A
|
10.48
|
257,991
|
10.30
|
11.29
|
|
▲
3.48%
|
SGHC
|
Super Group (SGHC) Limited
|
3.87
|
1,005,577
|
3.76
|
3.915
|
|
▲
9.86%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
17.49
|
110,087
|
16.20
|
17.49
|
|
▲
0.80%
|
SGC
|
Superior Group of Companies, Inc
|
15.08
|
32,093
|
14.955
|
15.2125
|
|
▲
2.41%
|
SUP
|
Superior Industries International, Inc
|
2.97
|
38,628
|
2.92
|
3.00
|
|
▲
3.58%
|
SES
|
Synthesis Energy Systems, Inc
|
0.6162
|
2,444,036
|
0.583
|
0.6286
|
|
▲
1.87%
|
SYPR
|
Sypris Solutions, Inc
|
1.63
|
4,693
|
1.6001
|
1.64
|
|
▼
-0.20%
|
TLF
|
Tandy Leather Factory, Inc
|
4.2916
|
5,711
|
4.23
|
4.35
|
|
▲
1.64%
|
TPR
|
Tapestry, Inc
|
46.50
|
2,201,310
|
45.89
|
46.665
|
|
▼
-1.93%
|
TMHC
|
Taylor Morrison Home Corporation
|
67.76
|
607,323
|
67.00
|
69.60
|
|
▲
10.49%
|
PETZ
|
TDH Holdings, Inc
|
1.359
|
3,571,087
|
1.17
|
1.3999
|
|
▼
-0.53%
|
TPX
|
Tempur Sealy International, Inc
|
53.02
|
1,606,331
|
52.68
|
54.22
|
|
▲
3.91%
|
TSLA
|
Tesla, Inc
|
250.08
|
86,645,513
|
244.58
|
250.96
|
|
▲
1.77%
|
TXRH
|
Texas Roadhouse, Inc
|
178.65
|
436,839
|
176.6438
|
179.42
|
|
▲
5.03%
|
BKE
|
The Buckle, Inc
|
43.40
|
414,679
|
41.985
|
43.43
|
|
▲
0.40%
|
CATO
|
The Cato Corporation
|
4.97
|
34,738
|
4.95
|
5.07
|
|
▲
5.11%
|
CAKE
|
The Cheesecake Factory Incorporated
|
42.60
|
1,005,257
|
40.98
|
42.82
|
|
▲
5.41%
|
PLCE
|
The Children's Place, Inc
|
15.01
|
898,217
|
14.6901
|
15.69
|
|
▼
-2.29%
|
TCS
|
The Container Store Group, Inc
|
7.6896
|
13,805
|
7.57
|
8.02
|
|
▲
4.66%
|
GT
|
The Goodyear Tire & Rubber Company
|
8.53
|
3,497,875
|
8.33
|
8.605
|
|
▼
-0.78%
|
HD
|
The Home Depot, Inc
|
408.36
|
3,989,606
|
399.4501
|
411.82
|
|
▲
7.61%
|
INTG
|
The InterGroup Corporation
|
16.40
|
20,634
|
15.30
|
16.57
|
|
▲
0.63%
|
LOVE
|
The Lovesac Company
|
25.63
|
148,863
|
25.445
|
25.96
|
|
▲
5.76%
|
STKS
|
The ONE Group Hospitality, Inc
|
3.67
|
54,668
|
3.51
|
3.67
|
|
▲
7.31%
|
REAL
|
The RealReal, Inc
|
3.23
|
2,244,745
|
3.06
|
3.2695
|
|
▼
-0.32%
|
TJX
|
The TJX Companies, Inc
|
114.69
|
6,480,011
|
113.89
|
115.54
|
|
▲
1.97%
|
WEN
|
The Wendy's Company
|
17.63
|
2,498,100
|
17.36
|
17.75
|
|
▼
-1.23%
|
THCH
|
TH International Limited
|
0.80
|
136,580
|
0.7742
|
0.83
|
|
▲
1.02%
|
THO
|
Thor Industries, Inc
|
108.64
|
501,950
|
108.23
|
110.15
|
|
▼
-0.56%
|
TDUP
|
ThredUp Inc - Class A
|
0.7787
|
356,993
|
0.77
|
0.8129
|
|
▼
-4.17%
|
AIEV
|
Thunder Power Holdings Inc.
|
0.46
|
41,551
|
0.46
|
0.5074
|
|
▲
3.02%
|
TTSH
|
Tile Shop Hldgs Inc
|
6.49
|
52,428
|
6.30
|
6.49
|
|
▲
3.79%
|
TLYS
|
Tilly's, Inc
|
4.65
|
38,620
|
4.46
|
4.68
|
|
▼
-2.50%
|
TOL
|
Toll Brothers, Inc
|
149.89
|
1,212,424
|
147.8437
|
155.18
|
|
▲
0.49%
|
MODG
|
Topgolf Callaway Brands Corp
|
10.30
|
1,640,883
|
10.235
|
10.61
|
|
▲
2.90%
|
CURV
|
Torrid Holdings Inc
|
3.55
|
369,515
|
3.46
|
3.70
|
|
▲
2.19%
|
TM
|
Toyota Motor Corporation
|
180.02
|
309,240
|
177.96
|
180.51
|
|
▲
1.07%
|
TSCO
|
Tractor Supply Company
|
294.97
|
771,835
|
292.6901
|
297.50
|
|
▲
1.16%
|
COOK
|
Traeger Inc
|
3.48
|
136,932
|
3.421
|
3.595
|
|
▲
2.96%
|
TNL
|
Travel+Leisure Co
|
47.03
|
535,386
|
46.38
|
47.04
|
|
▼
-2.08%
|
TRS
|
TriMas Corporation
|
24.50
|
172,316
|
24.34
|
25.488
|
|
▲
3.08%
|
TRIP
|
TripAdvisor, Inc
|
14.71
|
1,084,758
|
14.44
|
14.769
|
|
▲
5.88%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
68.43
|
8,154,031
|
67.81
|
69.67
|
|
▼
-2.25%
|
TPH
|
TRI Pointe Group, Inc
|
43.82
|
532,073
|
43.33
|
45.60
|
|
▼
-2.08%
|
TOUR
|
Tuniu Corporation
|
1.41
|
1,709,920
|
1.35
|
1.52
|
|
▲
3.66%
|
VEEE
|
Twin Vee PowerCats Co
|
0.6199
|
22,353
|
0.57
|
0.639
|
|
▲
2.44%
|
ULTA
|
Ulta Beauty, Inc
|
381.80
|
1,158,781
|
377.01
|
384.61
|
|
▲
3.09%
|
UA
|
Under Armour, Inc
|
8.33
|
3,183,063
|
8.19
|
8.52
|
|
▲
2.79%
|
UAA
|
Under Armour, Inc
|
8.84
|
6,813,470
|
8.73
|
9.05
|
|
▲
1.66%
|
UFI
|
Unifi, Inc
|
6.74
|
55,533
|
6.56
|
6.7799
|
|
▼
-1.96%
|
UHG
|
United Homes Group Inc - Class A
|
6.00
|
59,725
|
5.90
|
6.20
|
|
▲
4.36%
|
PRKS
|
United Parks & Resorts Inc.
|
51.70
|
723,930
|
50.03
|
51.87
|
|
▼
-3.21%
|
UCAR
|
U Power Ltd
|
6.6399
|
5,170
|
6.44
|
6.645
|
|
▲
3.90%
|
URBN
|
Urban Outfitters, Inc
|
37.26
|
1,666,561
|
36.44
|
37.445
|
|
▼
-1.65%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.9049
|
94,168
|
0.895
|
0.925
|
|
▲
33.88%
|
UXIN
|
Uxin Limited
|
7.35
|
7,377,999
|
5.31
|
7.35
|
|
▼
-0.48%
|
MTN
|
Vail Resorts, Inc
|
173.22
|
478,004
|
171.49
|
176.58
|
|
▲
1.70%
|
VVV
|
Valvoline Inc
|
41.27
|
1,129,693
|
40.85
|
41.42
|
|
▲
0.98%
|
VRA
|
Vera Bradley, Inc
|
5.15
|
371,905
|
5.115
|
5.25
|
|
▲
9.11%
|
VFC
|
V.F. Corporation
|
21.31
|
9,646,982
|
19.93
|
21.33
|
|
▲
20.86%
|
VEV
|
Vicinity Motor Corp
|
0.175
|
43,929,328
|
0.155
|
0.1895
|
|
▲
0.83%
|
VSCO
|
Victoria`s Secret & Co
|
24.28
|
1,978,166
|
23.94
|
25.84
|
|
▲
4.22%
|
VIK
|
Viking Holdings Ltd.
|
37.03
|
2,438,932
|
35.86
|
37.25
|
|
▲
0.50%
|
VNCE
|
Vince Holding Corp
|
2.00
|
8,307
|
1.98
|
2.018
|
|
▼
-1.55%
|
VFS
|
VinFast Auto Ltd.
|
3.81
|
298,648
|
3.77
|
3.85
|
|
▲
1.15%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.76
|
253,627
|
1.645
|
1.79
|
|
▲
1.81%
|
VIPS
|
Vipshop Holdings Limited
|
17.44
|
3,470,296
|
17.13
|
17.625
|
|
▲
2.43%
|
VIRC
|
Virco Mfg. Corporation
|
13.50
|
149,886
|
13.05
|
13.5434
|
|
▼
-8.30%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.4859
|
990,462
|
0.4573
|
0.55
|
|
▲
1.12%
|
VSTO
|
Vista Outdoor Inc
|
39.84
|
299,518
|
39.285
|
39.9399
|
|
▲
1.78%
|
VC
|
Visteon Corporation
|
92.31
|
181,741
|
91.48
|
92.98
|
|
▼
-0.67%
|
VLCN
|
Volcon Inc
|
0.8811
|
108,828
|
0.8723
|
0.9132
|
|
▲
3.79%
|
VRM
|
Vroom Inc.
|
10.13
|
39,774
|
8.9654
|
10.13
|
|
▲
6.47%
|
W
|
Wayfair Inc
|
55.82
|
4,264,041
|
53.52
|
55.84
|
|
▲
1.48%
|
WBUY
|
Webuy Global Ltd
|
0.137
|
542,100
|
0.134
|
0.143
|
|
▲
0.22%
|
WPRT
|
Westport Fuel Systems Inc
|
4.46
|
61,200
|
4.39
|
4.51
|
|
▲
1.88%
|
WEYS
|
Weyco Group, Inc
|
33.60
|
3,702
|
33.315
|
33.60
|
|
▼
-0.61%
|
WHR
|
Whirlpool Corporation
|
104.19
|
532,200
|
103.96
|
106.58
|
|
▼
-0.43%
|
WSM
|
Williams-Sonoma, Inc
|
151.49
|
1,180,045
|
148.96
|
155.12
|
|
▲
0.21%
|
WING
|
Wingstop Inc
|
414.99
|
213,872
|
409.50
|
418.7999
|
|
▲
4.77%
|
WINA
|
Winmark Corporation
|
369.22
|
27,609
|
356.34
|
370.07
|
|
▲
0.42%
|
WGO
|
Winnebago Industries, Inc
|
57.84
|
263,800
|
57.36
|
58.50
|
|
▼
-1.17%
|
WWW
|
Wolverine World Wide, Inc
|
17.79
|
2,229,839
|
17.392
|
18.51
|
|
▲
9.97%
|
WKHS
|
Workhorse Group Inc
|
0.773
|
1,530,400
|
0.71
|
0.788
|
|
▲
4.08%
|
WKSP
|
Worksport Ltd
|
0.51
|
1,268,300
|
0.46
|
0.61
|
|
▲
4.56%
|
WNW
|
Wunong Net Technology Co Ltd
|
0.849
|
140,847
|
0.82
|
0.85
|
|
▲
4.59%
|
WW
|
WW International, Inc
|
0.755
|
1,073,473
|
0.725
|
0.7673
|
|
▲
1.30%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
78.85
|
380,019
|
78.085
|
79.015
|
|
▲
2.30%
|
WYNN
|
Wynn Resorts, Limited
|
105.45
|
4,236,872
|
103.445
|
106.59
|
|
▲
1.20%
|
XELB
|
Xcel Brands, Inc
|
0.76
|
3,600
|
0.76
|
0.78
|
|
▲
2.80%
|
XPEL
|
XPEL, Inc
|
42.95
|
251,467
|
41.89
|
43.21
|
|
▲
3.31%
|
XPEV
|
XPeng Inc. ADR Class A
|
12.81
|
17,680,200
|
12.12
|
12.83
|
|
▲
3.66%
|
XPOF
|
Xponential Fitness Inc - Class A
|
12.76
|
206,458
|
12.3133
|
12.78
|
|
▼
-2.37%
|
YTRA
|
Yatra Online, Inc
|
1.65
|
69,148
|
1.65
|
1.6908
|
|
▲
0.74%
|
YETI
|
YETI Holdings, Inc
|
40.89
|
1,047,839
|
40.525
|
41.745
|
|
▲
1.23%
|
YOSH
|
Yoshiharu Global Co - Class A
|
5.74
|
3,600
|
5.52
|
5.88
|
|
▲
1.21%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
0.57
|
46,392
|
0.563
|
0.5974
|
|
▼
-0.47%
|
YUM
|
YUM! Brands, Inc
|
136.57
|
1,229,588
|
135.53
|
137.82
|
|
▲
2.38%
|
YUMC
|
Yum China Holdings, Inc
|
50.41
|
4,880,614
|
49.50
|
50.50
|
|
▼
-1.22%
|
YHGJ
|
Yunhong Green CTI Ltd
|
0.81
|
2,900
|
0.81
|
0.82
|
|
▲
3.98%
|
YJ
|
Yunji Inc
|
2.35
|
9,000
|
2.15
|
2.414
|
|
0.00%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.20
|
35,900
|
1.16
|
1.29
|
|
▼
-0.72%
|
ZAPP
|
Zapp Electric Vehicles Group Ltd
|
2.77
|
114,549
|
2.56
|
2.8164
|
|
▲
0.39%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
25.91
|
1,320,767
|
25.0475
|
27.4799
|
|
0.00%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.71
|
75,900
|
3.575
|
3.75
|
|
▼
-2.86%
|
ZOOZ
|
Zooz Power Ltd
|
2.38
|
23,000
|
2.348
|
2.56
|
|
▲
7.75%
|
ZUMZ
|
Zumiez Inc
|
22.53
|
360,900
|
21.24
|
22.60
|
