Consumer Cyclical Stocks

Change% Company Price Volume Low High
3.34% FLWS 1-800-FLOWERS.COM, Inc 4.64 213,415 4.41 32.91
-1.66% DIBS 1stdibs.com Inc 2.37 5,222 2.37 2.37
6.98% ANF Abercrombie & Fitch Co 77.68 860,136 40.30 78.21
-0.47% ASO Academy Sports and Outdoors Inc. 42.19 212,674 23.04 42.235
-1.15% ACEL Accel Entertainment Inc Class A 11.17 30,473 11.16 11.25
-1.52% GOLF Acushnet Holdings Corp 68.135 65,620 15.74 68.91
1.50% ACVA ACV Auctions Inc - Class A 16.575 274,610 4.45 50.52
0.07% ADNT Adient plc 14.91 293,417 13.50 32.96
-42.64% AAP Advance Auto Parts, Inc 17.96 10,858,038 5.34 201.24
3.79% RERE AiHuiShou International Co Ltd - ADR 2.74 138,657 2.65 2.74
-0.64% ABNB Airbnb Inc - Class A 126.70 1,761,670 2.49 582.91
-0.63% AIN Albany International Corp 65.365 38,597 65.06 65.445
-19.90% BABA Alibaba Group Holding Limited 99.00 3,322,326 18.34 341.09
0.97% BIRD Allbirds Inc Class A 6.24 11,083 6.15 6.24
-0.73% ALSN Allison Transmission Holdings, Inc 103.08 60,772 69.23 103.25
2.85% MMA Alta Global Group Ltd. 0.794 968 0.7509 0.794
0.74% AMZN Amazon.com, Inc 202.615 10,536,435 6.85 583.16
-2.29% AMCR Amcor plc 8.97 5,534,436 8.97 60.67
0.00% AXL American Axle & Manufacturing Holdings, Inc 4.38 584,325 4.33 42.30
2.30% AEO American Eagle Outfitters, Inc 10.885 2,610,493 6.12 176.35
0.41% AOUT American Outdoor Brands Inc. 12.32 5,683 12.07 12.32
-9.03% AREB American Rebel Holdings Inc 2.065 348,579 2.05 89.85
-1.17% AMWD American Woodmark Corporation 56.82 12,109 56.51 57.135
-1.31% CRMT America's Car-Mart, Inc 47.46 9,866 46.15 48.50
-73.27% AS Amer Sports Inc. 9.89 1,388,633 9.89 67.36
-0.03% APTV Aptiv PLC 66.94 258,323 19.38 67.095
-0.87% ARCO Arcos Dorados Holdings Inc 7.375 181,133 7.34 11.53
0.26% AMBP Ardagh Metal Packaging S.A. 3.79 590,187 3.77 87.23
-0.62% ARHS Arhaus Inc Class A 8.07 355,132 7.94 87.14
0.00% ARKO ARKO Corp - Class A 4.73 70,740 4.64 52.50
0.09% ABG Asbury Automotive Group, Inc 225.705 33,040 221.935 515.02
0.61% ATER Aterian Inc 1.64 202,802 1.605 9.49
13.14% ATAT Atour Lifestyle Holdings Ltd - ADR 34.145 2,087,550 30.15 62.48
-0.40% ALV Autoliv, Inc 100.14 73,190 99.80 100.43
-0.75% AN AutoNation, Inc 180.53 96,513 37.82 182.01
-6.45% AZI Autozi Internet Technology (Global) Ltd. 0.5239 338,419 0.5228 0.593
-0.13% AZO AutoZone, Inc 3,867.4099 23,787 18.91 3,897.6001
-0.52% AVY Avery Dennison Corporation 179.18 57,107 52.39 179.85
-5.57% AYRO AYRO Inc. 0.4001 399,385 0.4001 25.63
-1.37% BALL Ball Corp. 53.09 739,671 12.80 211.38
-8.77% BALY Bally's Corporation 9.625 75,713 9.625 9.86
0.97% BZUN Baozun Inc 3.11 76,459 3.00 21.37
1.10% BNED Barnes & Noble Education, Inc 10.615 36,457 10.48 10.62
0.12% BSET Bassett Furniture Industries, Incorporated 17.09 1,841 17.09 17.27
0.48% BBWI Bath & Body Works Inc 31.32 923,926 4.01 229.06
-0.58% BZH Beazer Homes USA, Inc 20.58 88,940 20.42 20.72
0.86% BBY Best Buy Co., Inc 70.75 709,061 1.75 583.21
0.87% BWMX Betterware de Mexico S.A. de C.V 9.31 576 9.31 9.31
-2.76% BYON Beyond Inc 5.98 1,037,186 5.89 6.12
-0.43% BGFV Big 5 Sporting Goods Corporation 1.165 80,455 1.165 1.165
1.25% BH Biglari Holdings Inc 237.27 5,164 237.27 239.35
-0.25% BIRK Birkenstock Holding Plc 54.87 197,293 25.99 55.53
0.72% BJRI BJ's Restaurants, Inc 41.87 43,643 41.52 59.25
2.62% BLMN Bloomin' Brands, Inc 7.82 515,433 4.11 22.34
0.00% BKNG Booking Holdings Inc 5,293.1201 33,981 10.90 5,318.1152
3.12% BOOT Boot Barn Holdings, Inc 162.32 129,293 158.19 162.56
5.00% BQ Boqii Holding Limited Sponsored ADR Class A 2.31 13,863 2.31 2.32
0.03% BWA BorgWarner Inc 32.72 346,752 32.62 32.81
0.47% BYD Boyd Gaming Corporation 73.355 130,986 66.70 133.32
-2.41% BRAG Bragg Gaming Group Inc 4.05 42,358 4.05 4.06
2.32% BFAM Bright Horizons Family Solutions Inc 125.84 136,592 59.64 125.90
-0.72% BRLT Brilliant Earth Group Inc Class A 1.38 7,254 1.38 1.38
1.97% EAT Brinker International, Inc 146.71 160,466 144.275 147.225
-0.15% DOOO BRP Inc 35.705 20,401 35.36 36.045
1.01% BC Brunswick Corporation 50.585 646,179 35.29 50.86
1.83% BBW Build-A-Bear Workshop, Inc 41.24 40,396 26.00 41.375
0.31% BURL Burlington Stores, Inc 259.12 145,007 7.64 260.04
-2.61% CZR Caesars Entertainment Corporation 27.23 1,178,985 26.98 157.08
1.97% CAL Caleres, Inc 16.54 87,881 16.44 125.21
1.30% CWH Camping World Holdings, Inc 15.965 353,354 15.70 111.19
6.00% GOOS Canada Goose Holdings Inc 11.31 1,470,561 10.10 103.14
-2.64% CANG Cango Inc 4.43 215,853 4.36 4.75
0.60% CNNE Cannae Holdings, Inc 17.735 58,126 2.63 17.735
0.12% CPRI Capri Holdings Limited 17.35 417,636 3.71 103.46
-0.10% CARG CarGurus, Inc 31.53 104,255 31.24 92.08
-0.52% KMX CarMax, Inc 63.01 658,676 62.18 65.02
0.64% CCL Carnival Corporation & Plc 22.18 4,240,216 3.26 515.50
0.60% CUK Carnival Corporation & Plc 20.04 335,766 19.96 20.17
-2.12% CSV Carriage Services, Inc 42.08 6,597 42.07 42.55
0.84% CARS Cars.com Inc 10.215 116,091 10.055 10.26
0.37% CRI Carter's, Inc 32.25 402,314 17.33 583.51
2.10% CVNA Carvana Co 298.22 1,023,196 8.69 299.815
-0.97% CASY Casey's General Stores, Inc 446.05 34,945 202.68 450.78
0.57% CAVA Cava Group Inc 84.17 1,205,087 18.20 84.96
-5.14% CVCO Cavco Industries, Inc 489.52 20,942 62.94 514.23
-0.15% FUN Cedar Fair, L.P 34.15 366,919 7.47 69.55
-0.26% CNTY Century Casinos, Inc 1.945 10,200 1.945 1.945
7.29% CHSN Chanson International Holding - Class A 0.4624 456,793 0.4363 0.4712
2.99% CHPT ChargePoint Holdings Inc - Class A 0.716 5,351,460 0.6636 0.7245
1.01% CHWY Chewy, Inc 44.01 814,898 11.33 127.13
-2.43% CAAS China Automotive Systems, Inc 4.02 8,787 4.02 4.02
-1.11% CHA China Telecom Corporation Limited 29.41 263,349 29.00 41.80
-0.32% CYD China Yuchai International Limited 17.195 9,540 17.195 17.195
-0.82% CMG Chipotle Mexican Grill, Inc 50.375 2,187,381 8.76 583.01
0.37% CHH Choice Hotels International, Inc 128.14 33,515 127.26 128.605
-1.19% CHDN Churchill Downs Incorporated 93.15 170,099 29.25 94.22
0.58% CTRN Citi Trends, Inc 25.96 7,574 25.75 26.21
0.29% CVEO Civeo Corporation 20.80 25,274 20.65 20.82
-0.32% CLAR Clarus Corporation 3.07 32,237 3.01 3.085
-3.11% CLIK Click Holdings Ltd. 0.6501 524,569 0.6164 0.6631
-0.09% COLM Columbia Sportswear Company 64.69 89,627 64.36 72.00
-0.76% CVGI Commercial Vehicle Group, Inc 1.30 62,526 1.285 1.30
0.90% CPS Cooper-Standard Holdings Inc 22.33 41,170 21.79 22.40
-0.66% CPNG Coupang Inc - Class A 27.20 4,136,371 9.85 179.51
0.68% CBRL Cracker Barrel Old Country Store, Inc 55.12 88,351 23.70 55.50
-1.40% CROX Crocs, Inc 111.235 241,537 4.25 112.68
0.31% CRWS Crown Crafts, Inc 3.19 13 3.19 3.19
-1.12% CCK Crown Holdings, Inc 97.265 138,198 35.91 98.36
1.10% CULP Culp, Inc 4.145 519 4.145 4.145
-1.44% DADA Dada Nexus Ltd. Sponsored ADR 2.05 585,383 2.04 26.36
3.75% DAN Dana Incorporated 16.33 465,194 15.77 62.38
-94.52% DRI Darden Restaurants, Inc 11.14 437,268 11.08 203.73
-0.24% DECK Deckers Outdoor Corporation 123.07 1,124,997 28.47 174.87
3.01% DENN Denny's Corporation 3.76 304,575 3.635 3.81
3.11% DBI Designer Brands Inc 3.32 168,975 3.21 3.34
1.47% DXLG Destination XL Group, Inc 1.035 24,212 1.00 1.035
-2.01% DKS DICK'S Sporting Goods, Inc 172.38 636,133 9.55 201.66
3.39% DDS Dillard's, Inc 418.075 57,470 406.025 418.26
-0.87% DIN Dine Brands Global, Inc 22.72 113,447 22.54 173.89
-2.50% HEPS D-MARKET Electronic Services & Trading - ADR 2.73 31,379 2.73 49.23
-2.13% DSS Document Security Systems, Inc 0.871 9,328 0.871 0.909
-3.92% DOGZ Dogness (International) Corporation 21.83 141,051 21.05 23.075
-0.45% DPZ Domino's Pizza, Inc 478.35 69,421 14.33 481.575
-0.85% DORM Dorman Products, Inc 125.355 17,984 124.69 126.81
-0.97% PLOW Douglas Dynamics, Inc 27.43 18,835 27.29 27.51
-1.62% DKNG DraftKings Inc Class A 34.965 2,453,993 21.93 176.19
-2.60% DFH Dream Finders Homes Inc - Class A 20.59 65,443 20.42 20.90
-1.18% DHI D.R. Horton, Inc 118.17 948,030 18.00 119.21
-0.73% DRVN Driven Brands Holdings Inc 17.72 45,818 17.62 70.37
7.10% DLTH Duluth Holdings Inc 1.96 5,967 1.86 1.96
1.80% BROS Dutch Bros Inc - Class A 66.07 1,122,753 44.33 202.78
0.29% EBAY eBay Inc 71.79 971,774 64.83 81.26
-0.94% ECX ECARX Holdings Inc - Class A 1.585 588,589 1.57 10.00
4.56% EJH E-Home Household Service Holdings Ltd 0.0941 758,571 0.0905 0.0941
-5.97% OCTO Eightco Holdings Inc 1.26 16,828 1.26 1.26
1.23% LOCO El Pollo Loco Holdings, Inc 9.05 25,691 8.935 24.07
93.00% ELA Envela Corporation 12.545 545 12.545 12.545
-1.29% ZGN Ermenegildo Zegna N.V. 8.39 145,051 8.35 8.47
355.52% ESCA Escalade, Incorporated 66.87 2,628 14.40 66.87
-0.31% ETD Ethan Allen Interiors, Inc. 25.99 35,664 25.725 25.99
0.95% ETSY Etsy, Inc 46.93 816,648 13.29 85.36
0.00% EVRI Everi Holdings Inc 14.08 105,553 14.08 14.09
3.33% EVGO EVgo Inc - Class A 3.565 1,305,075 3.335 114.20
-1.56% EXPE Expedia Group, Inc 156.86 496,994 9.62 178.00
-1.60% EZGO EZGO Technologies Ltd 0.325 75,858 0.325 0.3267
2.27% FFAI Faraday Future Intelligent Electric Inc 1.125 1,539,589 1.08 1.15
-50.43% FAT FAT Brands Inc 1.15 28,856 1.15 1.15
-1.00% RACE Ferrari N.V 491.155 67,711 491.12 494.04
0.90% FIGS Figs Inc - Class A 4.49 247,827 4.37 4.50
0.26% FWRG First Watch Restaurant Group Inc 15.59 107,585 0.7713 47.92
2.07% FIVE Five Below, Inc 111.365 293,940 10.74 111.90
1.99% FLXS Flexsteel Industries, Inc 31.23 1,295 31.115 31.24
-57.09% FND Floor & Decor Holdings, Inc 31.93 467,663 23.42 74.18
-0.58% FLUT Flutter Entertainment Plc 238.57 317,168 36.19 286.005
-0.33% FL Foot Locker, Inc 23.86 2,155,371 11.36 179.79
-0.62% F Ford Motor Company 10.415 34,464,892 8.58 252.15
-1.20% FRSX Foresight Autonomous Holdings Ltd 0.56 1,393 0.56 0.56
-2.33% FOSL Fossil Group, Inc 1.465 66,564 1.465 1.495
0.41% FOXF Fox Factory Holding Corp 24.41 117,028 24.32 24.855
0.87% FTDR frontdoor, inc 53.43 84,960 52.60 53.47
-1.56% FLL Full House Resorts, Inc 3.465 69,737 3.38 3.465
1.43% FNKO Funko, Inc 3.89 554,191 1.33 160.24
-0.08% GAMB Gambling.com Group Ltd 12.08 203,449 11.855 12.09
5.42% GME GameStop Corp 29.57 8,590,944 25.80 516.30
0.51% GAN GAN Limited 1.96 412,813 1.96 1.96
5.20% GAP Gap, Inc. 28.94 3,507,738 4.79 514.16
8.41% GTX Garrett Motion Inc 11.22 1,031,596 11.11 11.51
-0.47% GM General Motors Company 49.14 1,331,706 4.42 140.86
2.53% GCO Genesco Inc 21.695 35,700 21.36 21.995
-2.17% GENK GEN Restaurant Group Inc - Class A 3.61 50,649 3.61 3.77
-0.59% GNTX Gentex Corporation 22.03 282,629 9.21 65.21
0.76% THRM Gentherm Incorporated 27.205 42,010 26.92 27.205
0.61% GPC Genuine Parts Company 125.85 201,334 49.40 126.16
-0.40% GIII G-III Apparel Group, Ltd 27.31 50,940 27.19 27.49
0.29% GIL Gildan Activewear Inc 49.01 234,723 0.0041 107.52
-0.16% GBTG Global Business Travel Group Inc - Class A 6.06 386,473 6.00 6.08
2.94% GLBE Global E Online Ltd 32.26 636,895 28.55 32.38
-6.36% GGR Gogoro Inc - Class A 0.2501 589,077 0.25 0.2601
0.35% GDEN Golden Entertainment, Inc 27.615 36,945 27.27 27.615
1.29% GTIM Good Times Restaurants Inc 1.57 15,923 1.57 1.57
-0.61% GPK Graphic Packaging Holding Company 22.67 276,099 11.70 22.75
-0.99% GRBK Green Brick Partners, Inc 58.81 36,406 58.43 124.75
-2.02% GTEC Greenland Technologies Holding Corporation 1.94 35,428 1.93 1.98
2.05% GHG GreenTree Hospitality Group Ltd 1.99 1,989 1.99 1.99
-0.30% GEF.B Greif, Inc 58.99 616 58.64 59.06
-0.34% GEF Greif, Inc 55.28 7,327 54.915 71.00
-0.77% GPI Group 1 Automotive, Inc 427.975 25,084 47.50 430.33
0.00% GRWG GrowGeneration Corp. 1.08 78,248 1.05 1.08
3.98% GES Guess', Inc 11.49 140,827 11.07 66.69
-1.33% HBB Hamilton Beach Brands Holding Company 17.495 227 17.495 17.495
-0.79% HBI Hanesbrands Inc 5.02 1,272,154 4.98 7.39
-0.97% HOG Harley-Davidson, Inc 24.50 232,040 21.15 24.69
-0.50% HAS Hasbro, Inc 65.95 177,194 25.32 66.36
-1.11% HVT Haverty Furniture Companies, Inc 20.46 11,511 20.46 20.56
4.52% HSAI Hesai Group - ADR 21.98 3,752,410 15.39 228.78
-2.49% ROLR High Roller Technologies Inc. 1.96 4,978 1.96 1.96
-0.44% HGV Hilton Grand Vacations Inc 38.57 138,947 28.19 80.99
-0.24% HLT Hilton Worldwide Holdings Inc 246.18 328,508 52.05 247.20
0.20% HNI HNI Corporation 46.18 28,778 45.905 46.27
4.04% HLLY Holley Inc - Class A 2.06 88,395 1.98 2.06
-1.14% HMC Honda Motor Co., Ltd 29.49 86,235 29.335 83.18
-0.22% HOFT Hooker Furniture Corporation 9.16 9,036 9.01 9.16
-1.43% HOV Hovnanian Enterprises, Inc 88.04 25,099 87.34 89.38
-0.69% HRB H&R Block, Inc 57.77 203,678 9.00 180.94
0.06% HTHT Huazhu Group Limited 35.38 895,995 14.46 87.05
-6.90% HWH HWH International Inc. 1.35 42,003 1.32 1.35
0.17% H Hyatt Hotels Corporation 127.02 87,803 4.96 127.575
-1.22% HYLN Hyliion Holdings Corp. Class A 1.215 1,060,872 1.19 1.225
7.14% INEO INNEOVA Holdings Ltd. 0.90 6,844 0.90 0.90
-0.96% INVZ Innoviz Technologies Ltd 0.8914 1,189,191 0.87 0.9003
-1.44% INSE Inspired Entertainment, Inc 7.845 22,552 7.845 7.92
0.00% IVP Inspire Veterinary Partners Inc. - Class A 1.60 7,378 1.55 1.60
-1.22% IBP Installed Building Products, Inc 152.11 109,562 7.04 153.39
0.39% TRNR Interactive Strength Inc 0.961 236,985 0.905 0.961
-0.05% IHG InterContinental Hotels Group PLC 117.57 66,156 117.49 118.15
-0.69% TILE Interface, Inc 20.09 38,863 19.98 25.15
0.77% IGT International Game Technology PLC 15.105 309,420 14.92 15.14
-0.43% IP International Paper Company 48.45 635,880 7.50 514.01
2.73% IRBT iRobot Corporation 2.63 258,912 2.50 80.61
-0.20% JACK Jack in the Box Inc 19.90 266,007 19.615 65.01
0.59% JAKK JAKKS Pacific, Inc 20.35 12,948 20.16 20.35
0.42% JD JD.com, Inc 33.79 2,891,245 11.75 99.42
-1.79% JFBR Jeffs Brands Ltd 0.6741 13,476 0.6741 0.6741
-5.52% JZXN Jiuzi Holdings Inc 2.74 171,115 2.67 3.05
1.27% JILL J.Jill, Inc 16.325 6,390 16.08 16.325
-1.72% JOUT Johnson Outdoors Inc 25.68 12,914 25.68 26.24
6.87% JMIA Jumia Technologies AG 3.11 703,500 2.905 3.11
-0.40% JXG JX Luxventure Limited 2.52 39,852 2.52 2.52
-0.88% KNDI Kandi Technologies Group, Inc 1.12 88,906 1.12 1.12
1.02% KRT Karat Packaging Inc 31.145 9,184 30.965 31.19
0.70% KAR KAR Auction Services, Inc 22.275 90,561 21.00 22.275
-1.44% KBH KB Home 50.64 178,675 9.63 94.48
-0.26% KFS Kingsway Financial Services Inc 11.31 14,362 11.07 11.31
3.07% KSS Kohl's Corporation 8.05 2,036,757 6.8992 132.65
-0.76% KTB Kontoor Brands, Inc 70.68 67,130 70.63 173.53
1.72% KRUS Kura Sushi USA, Inc 64.57 27,006 21.54 65.11
0.53% LAKE Lakeland Industries, Inc 18.90 9,695 18.705 19.08
3.07% LE Lands' End, Inc 8.905 18,919 8.39 8.905
-0.99% LVS Las Vegas Sands Corp 39.91 2,617,910 9.35 202.43
-1.18% LZB La-Z-Boy Incorporated 41.74 76,033 26.46 41.965
-1.81% LCII LCI Industries 87.16 42,679 87.16 88.165
-1.33% LEA Lear Corporation 89.925 144,339 21.20 90.495
0.26% LEGH Legacy Housing Corporation 22.73 10,839 22.435 22.73
-0.11% LEG Leggett & Platt, Incorporated 8.74 260,451 8.64 8.765
-1.94% LEN.B Lennar Corporation 99.36 10,816 98.69 100.29
-1.50% LEN Lennar Corporation 104.05 471,118 17.25 105.155
4.55% LESL Leslie's Inc. 0.8219 460,497 0.7929 0.8219
2.08% LEVI Levi Strauss & Co 17.68 410,330 3.92 17.79
-2.83% LGIH LGI Homes, Inc 51.07 72,214 51.06 52.18
-1.84% LI Li Auto Inc. Sponsored ADR 28.585 1,274,947 6.70 455.08
-3.32% LCUT Lifetime Brands, Inc 3.055 12,848 3.055 3.06
0.77% LTH Life Time Group Holdings Inc 28.77 281,726 28.65 29.36
10,447.93% LITB LightInTheBox Holding Co., Ltd 127.63 43,097 1.25 127.63
-1.71% LNW Light & Wonder Inc 81.05 132,218 6.35 83.775
0.20% LIND Lindblad Expeditions Holdings, Inc 9.97 31,169 9.825 9.99
-0.70% LQDT Liquidity Services, Inc 24.765 51,781 24.655 36.98
1.01% LAD Lithia Motors, Inc 308.745 114,563 302.48 308.745
-0.31% LKQ LKQ Corporation 40.255 580,518 11.20 130.89
-9.72% LOBO Lobo Ev Technologies Ltd 0.984 282,173 0.9702 1.015
-0.31% LOGC LogicBio Therapeutics, Inc 8.025 74,613 7.995 8.11
-17.70% LTRY Lottery.com Inc 1.465 13,680,215 1.35 199.80
6.28% LOT Lotus Technology Inc. - ADR 2.20 157,074 2.06 2.205
-1.42% LOW Lowe's Companies, Inc 224.14 643,250 6.25 226.565
-3.25% LCID Lucid Group Inc 2.68 49,274,862 2.65 173.65
0.70% LUCK Lucky Strike Entertainment Corp. 8.60 49,517 8.48 8.655
0.41% LULU Lululemon Athletica Inc 318.87 384,225 41.66 321.34
-8.59% LAZR Luminar Technologies Inc - Class A 3.62 1,929,723 3.565 33.94
1.98% M Macy's, Inc 11.85 1,219,369 9.50 124.50
0.46% MSGE Madison Square Garden Entertainment Corp Class A 36.77 28,247 36.425 36.81
-0.22% MGA Magna International Inc 35.53 5,676,762 35.42 102.67
-0.51% MMYT MakeMyTrip Limited 100.13 193,162 9.63 639.68
-1.26% MBUU Malibu Boats, Inc 29.68 14,715 29.68 30.025
-0.26% CART Maplebear Inc. 46.79 445,446 11.445 47.26
0.00% HZO MarineMax, Inc 21.45 32,182 21.095 21.51
-0.94% MPX Marine Products Corporation 8.40 226 8.40 8.40
-93.92% MAR Marriott International, Inc 15.86 248,902 15.83 261.50
0.66% VAC Marriott Vacations Worldwide Corporation 66.93 90,820 66.175 67.06
4.70% MWYN Marwynn Holdings Inc. 10.70 266,819 9.22 10.78
-2.48% MBC MasterBrand Inc 9.85 169,222 9.78 10.01
0.56% MCFT MasterCraft Boat Holdings, Inc 16.925 4,640 16.71 129.65
0.13% MAT Mattel, Inc 19.345 493,046 5.76 19.405
-0.91% MCD McDonald's Corporation 313.57 584,830 10.91 316.64
-0.04% MED Medifast, Inc 13.235 55,391 13.07 13.30
-12.36% MRM MEDIROM Healthcare Technologies Inc - ADR 1.56 380,181 1.42 84.84
-0.49% MLCO Melco Resorts & Entertainment Limited 6.12 404,646 6.03 6.13
0.40% MELI MercadoLibre, Inc 2,612.3201 80,528 12.17 2,615.3799
-0.86% MTH Meritage Homes Corporation 63.52 224,739 62.83 64.00
-1.40% MGM MGM Resorts International 30.93 1,382,661 4.10 535.85
-1.68% MVST Microvast Holdings Inc 3.51 4,380,302 3.26 80.56
-35.55% MHO M/I Homes, Inc 68.57 48,002 68.57 105.87
0.38% MLR Miller Industries, Inc 44.94 6,484 44.52 45.08
-0.36% MLKN MillerKnoll Inc 16.43 44,293 16.31 66.09
710.50% MB Mindbody Inc 32.42 2,380 4.02 32.42
4.43% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 21.69 780,741 4.865 60.48
-0.14% MCW Mister Car Wash Inc 7.11 166,548 7.03 212.12
0.32% MBLY Mobileye Global Inc - Class A 15.83 420,174 15.63 21.49
0.53% MOD Modine Manufacturing Company 93.75 407,215 1.69 202.92
-1.02% MHK Mohawk Industries, Inc 101.43 101,835 28.93 133.02
-0.05% MCRI Monarch Casino & Resort, Inc 80.96 9,974 80.63 80.96
3.15% MNRO Monro, Inc 12.76 219,587 12.56 12.78
-1.15% MPAA Motorcar Parts of America, Inc 11.14 31,487 11.14 11.20
1.01% MOV Movado Group, Inc 16.97 24,857 16.80 16.98
0.12% MULN Mullen Automotive Inc 0.17 50,746,286 0.16 97.045
-0.85% MUSA Murphy USA Inc 439.22 32,873 436.455 446.30
1.16% MYE Myers Industries, Inc 12.22 33,933 12.12 65.46
3.20% NAAS Naas Technology Inc - ADR 1.29 2,392 1.29 1.29
-0.26% NATH Nathan's Famous, Inc 101.235 10 100.85 101.235
-0.54% EYE National Vision Holdings, Inc 18.55 308,412 18.41 57.30
-0.22% NHTC Natural Health Trends Corp 4.51 2,093 4.51 4.63
8,220.59% NCI Neo Concept International Group Holdings Ltd 28.29 8,858 28.29 28.33
-6.48% NEGG Newegg Commerce Inc 5.34 127,437 5.19 5.34
3.52% NWTG Newton Golf Co. 1.765 207,831 1.69 1.765
1.10% NKE NIKE, Inc 60.64 6,816,211 2.52 211.47
-1.78% NIO NIO Inc 3.87 10,364,955 3.865 31.17
-3.62% NIU Niu Technologies 3.595 269,411 3.38 8.84
2,299.94% NCL Northann Corp. 17.15 673,607 0.749 17.22
-0.46% NCLH Norwegian Cruise Line Holdings Ltd 17.14 4,626,320 9.495 157.70
-1.26% NVFY Nova LifeStyle, Inc 1.57 19,399 1.57 1.57
4.18% NVVE Nuvve Holding Corp 0.9631 1,832,721 0.9631 1.10
-0.85% NVR NVR, Inc 7,017.7051 2,949 7.48 7,065.3198
-0.83% NWTN NWTN Inc - Class B 1.795 489,006 1.575 1.81
0.36% ODP Office Depot, Inc 16.58 59,249 16.275 16.65
2.05% OLPX Olaplex Holdings Inc 1.245 610,650 1.19 35.17
0.54% OSW OneSpaWorld Holdings Limited 18.72 51,145 18.57 18.76
0.35% ONEW OneWater Marine Inc Class A 14.16 22,263 13.88 14.165
-0.58% ONON On Holding AG Class A 58.795 818,388 21.40 105.47
-0.55% ORLY O'Reilly Automotive, Inc 1,362.90 62,444 9.34 1,380.25
0.00% BARK Original BARK Co (The) - Class A 1.23 43,633 1.20 1.23
-2.77% OI Owens-Illinois, Inc 13.165 134,545 13.14 38.41
1.73% OXM Oxford Industries, Inc 54.23 40,520 53.37 88.65
-0.29% PKG Packaging Corporation of America 190.24 84,806 189.33 190.43
0.73% PZZA Papa John's International, Inc 41.30 116,598 40.59 583.50
-1.53% PATK Patrick Industries, Inc 85.835 54,453 85.635 230.07
6.81% PTON Peloton Interactive, Inc 6.90 6,067,098 1.57 49.07
1.51% PENN Penn National Gaming, Inc 14.415 988,261 4.24 80.96
-0.49% PAG Penske Automotive Group, Inc 161.36 21,844 8.79 212.48
-1.10% WOOF Petco Health and Wellness Co Inc - Class A 3.61 1,045,252 3.50 5.10
0.21% PHIN PHINIA Inc 42.53 74,888 18.40 513.73
1.55% PDD Pinduoduo Inc 118.00 2,078,993 33.41 118.125
0.42% PLNT Planet Fitness, Inc 104.50 275,926 31.56 106.485
-0.16% AGS PlayAGS, Inc 12.20 272,647 12.19 12.205
0.04% PLYA Playa Hotels & Resorts N.V 13.445 21,121 6.16 13.445
4.42% PLBY PLBY Group Inc 1.535 197,651 1.415 1.55
-0.31% PII Polaris Inc 38.52 220,991 37.50 40.27
0.00% PSNY Polestar Automotive Holding UK PLC - ADR Class A 1.14 1,160,917 1.125 155.88
0.30% PTLO Portillos Inc - Class A 11.54 234,412 4.14 48.66
0.40% PBPB Potbelly Corporation 10.05 19,181 9.95 10.095
2.92% PTLE PTL Ltd. 1.41 1,433,800 1.40 1.55
-1.30% PHM PulteGroup, Inc 97.815 561,346 60.24 98.83
1,542.27% PRPL Purple Innovation, Inc 13.69 158,282 0.8037 13.69
-0.16% PVH PVH Corp 83.035 202,701 60.00 83.39
1.02% QS QuantumScape Corporation Class A 3.95 4,757,567 3.80 46.52
-0.80% QVCGA QVC Group Inc. 0.0986 799,839 0.0972 0.0999
0.65% RL Ralph Lauren Corporation 275.65 548,110 1.99 280.79
-0.30% PACK Ranpak Holdings Corp 3.36 50,258 3.325 3.40
0.53% RICK RCI Hospitality Holdings, Inc 39.96 12,604 39.33 49.13
-3.69% REBN Reborn Coffee Inc 2.61 10,198 2.61 2.61
2.42% RRGB Red Robin Gourmet Burgers, Inc 2.96 17,415 2.89 27.89
3.79% RRR Red Rock Resorts, Inc 46.30 422,343 44.54 230.28
2,956.86% REE REE Automotive Ltd - Class A 24.03 51,793 0.7785 24.12
1.34% RGS Regis Corporation 21.535 5,880 21.05 21.69
-0.62% QSR Restaurant Brands International Inc 68.99 267,952 56.69 69.485
0.00% RVLV Revolve Group, Inc 20.03 127,557 19.78 20.18
-1.20% REYN Reynolds Consumer Products Inc 22.27 96,659 22.19 22.47
-3.74% RH RH 188.28 605,110 23.95 191.43
-3.00% RIVN Rivian Automotive Inc - Class A 15.85 11,659,293 5.57 515.72
1.78% RCKY Rocky Brands, Inc 20.925 14,939 20.47 21.025
-0.89% ROL Rollins, Inc 56.49 287,956 17.98 57.09
-0.22% ROST Ross Stores, Inc 152.35 592,004 4.41 176.07
-10.12% RCL Royal Caribbean Cruises Ltd 213.69 316,747 49.98 238.93
-1.52% RMBL RumbleON, Inc 1.95 34,860 1.92 96.95
-1.38% RUSHB Rush Enterprises, Inc 53.135 2,799 52.92 54.05
-0.62% RUSHA Rush Enterprises, Inc 49.56 45,374 2.25 52.58
1.46% RSI Rush Street Interactive Inc - Class A 11.78 231,637 11.565 118.70
1.38% SBH Sally Beauty Holdings, Inc 8.84 441,495 8.64 50.45
2.49% SVV Savers Value Village Inc 9.86 409,402 9.60 9.87
0.09% SEE Sealed Air Corporation 31.79 241,912 27.62 143.87
-1.09% SE Sea Limited 161.485 949,573 7.45 229.94
-1.39% SCI Service Corporation International 76.37 308,951 68.93 132.65
2.52% SHAK Shake Shack Inc 117.00 380,710 37.62 117.20
-0.93% SN SharkNinja Inc. 96.385 172,825 10.17 266.24
15.41% SBET SharpLink Gaming Ltd 3.22 43,001 2.98 3.22
0.72% SCVL Shoe Carnival, Inc 19.54 66,675 19.27 219.09
2.37% SIG Signet Jewelers Limited 64.49 118,970 63.505 64.56
-1.42% SLGN Silgan Holdings Inc 54.29 114,586 41.36 55.36
-1.41% SGI Silicon Graphics International Corp 63.67 391,013 22.49 64.22
-1.91% SG Sirius International Insurance Group, Ltd 12.605 2,466,780 1.09 203.34
0.03% SKX Skechers U.S.A., Inc 62.04 3,798,794 62.02 81.83
-1.78% SKY Skyline Champion Corporation 85.95 41,462 30.92 114.72
0.53% SNBR Sleep Number Corporation 9.55 43,529 9.30 9.555
3,620.56% EM Smart Share Global Ltd - ADR 39.81 54,874 1.095 39.81
-0.85% SW Smurfit WestRock plc 44.11 348,926 10.57 124.74
0.56% SHCO Soho House & Co Inc Class A 6.255 16,208 6.205 6.265
1.91% SLDP Solid Power Inc - Class A 1.335 914,970 1.27 108.09
0.51% SAH Sonic Automotive, Inc 67.22 30,369 22.99 67.36
-0.33% SON Sonoco Products Company 45.12 74,102 9.985 45.31
1.79% SPWH Sportsman's Warehouse Holdings, Inc 1.995 104,311 1.91 2.02
1.41% SRM SRM Entertainment Inc 0.439 826,947 0.431 0.4501
-0.03% SMP Standard Motor Products, Inc 28.83 11,229 28.635 28.86
0.93% SBUX Starbucks Corporation 83.75 2,700,099 11.05 84.465
1.00% SCS Steelcase Inc 10.11 136,070 9.97 418.72
-1.94% STLA Stellantis N.V 10.365 4,300,518 10.29 10.405
0.28% SHOO Steven Madden, Ltd 24.76 226,485 7.28 203.18
3.16% SFIX Stitch Fix, Inc 4.24 227,356 4.155 4.24
0.10% SRI Stoneridge, Inc 4.925 39,654 4.88 5.02
-1.95% STRT Strattec Security Corporation 52.23 8,337 51.525 52.23
-4.10% SDA SunCar Technology Group Inc - Class A 2.81 12,428 2.81 2.81
0.48% SGHC Super Group (SGHC) Limited 8.38 198,564 8.27 8.40
-6.90% HDL Super Hi International Holding LTD. - ADR 20.805 641 20.80 20.805
0.82% SGC Superior Group of Companies, Inc 9.82 3,333 9.745 9.82
5.98% SUP Superior Industries International, Inc 0.5299 414,115 0.4998 0.538
3.75% SES Synthesis Energy Systems, Inc 0.9734 7,228,535 0.66 27.47
-0.67% TPR Tapestry, Inc 79.185 727,959 19.63 164.82
-1.78% TMHC Taylor Morrison Home Corporation 56.16 690,783 29.56 147.73
1.77% TSLA Tesla, Inc 340.55 41,678,581 2.69 342.55
0.26% TXRH Texas Roadhouse, Inc 187.59 118,034 186.90 188.53
0.74% BKE The Buckle, Inc 40.73 79,337 40.57 77.95
4.94% CATO The Cato Corporation 2.55 13,962 2.55 2.55
-1.27% CAKE The Cheesecake Factory Incorporated 51.855 182,828 51.62 52.54
1.57% PLCE The Children's Place, Inc 5.81 98,579 5.70 5.83
4.90% GT The Goodyear Tire & Rubber Company 11.015 2,432,725 10.73 242.09
-1.35% HD The Home Depot, Inc 365.85 826,461 9.30 369.00
-0.79% LOVE The Lovesac Company 18.92 30,471 18.64 18.96
0.69% STKS The ONE Group Hospitality, Inc 3.64 9,774 3.61 3.64
1.49% REAL The RealReal, Inc 5.105 813,646 5.00 28.18
-1.03% TJX The TJX Companies, Inc 129.68 1,494,355 3.71 131.285
-1.81% WEN The Wendy's Company 11.41 1,439,822 11.39 536.58
-1.31% THO Thor Industries, Inc 79.72 85,883 28.87 80.325
0.50% TDUP ThredUp Inc - Class A 7.085 358,793 6.92 7.13
-0.68% TTSH Tile Shop Hldgs Inc 5.85 5,957 5.775 5.85
-1.23% TLYS Tilly's, Inc 0.80 71,713 0.791 0.8037
-1.75% TOL Toll Brothers, Inc 102.185 506,113 75.35 103.93
0.00% MODG Topgolf Callaway Brands Corp 6.22 492,924 6.12 26.03
11.51% TOPW Top Win International Ltd 9.69 87,810 8.91 9.69
-1.45% CURV Torrid Holdings Inc 5.45 22,162 5.38 5.55
-81.61% TM Toyota Motor Corporation 33.93 96,607 33.61 182.69
-1.80% TSCO Tractor Supply Company 49.14 1,484,304 43.07 54.74
-1.81% COOK Traeger Inc 1.355 52,756 1.31 7.00
-0.25% TNL Travel+Leisure Co 48.03 118,092 9.70 352.06
1.09% TRS TriMas Corporation 25.93 64,383 25.83 26.14
0.74% TRIP TripAdvisor, Inc 13.64 539,825 13.465 33.30
-0.77% TCOM Trip.com Group Ltd. Sponsored ADR 61.77 727,966 54.75 230.29
-2.05% TPH TRI Pointe Group, Inc 29.57 112,949 29.545 140.09
2.59% VEEE Twin Vee PowerCats Co 2.38 35,041 2.38 2.38
0.93% ULTA Ulta Beauty, Inc 408.53 86,891 405.255 411.58
-1.13% UA Under Armour, Inc 6.12 446,462 5.48 73.75
-1.38% UAA Under Armour, Inc 6.43 3,181,429 6.41 286.26
-1.95% UFI Unifi, Inc 5.03 11,626 5.03 5.03
9.67% UHG United Homes Group Inc - Class A 1.985 497,765 1.90 2.01
-0.97% PRKS United Parks & Resorts Inc. 44.88 67,524 44.70 45.27
20.78% URBN Urban Outfitters, Inc 71.985 4,778,944 10.93 211.41
0.64% MTN Vail Resorts, Inc 145.93 79,641 145.26 146.35
1.13% VVV Valvoline Inc 33.99 290,796 28.88 87.73
2.49% VRA Vera Bradley, Inc 2.06 28,704 1.96 2.06
-2.10% VFC V.F. Corporation 11.895 3,520,923 2.06 127.09
2.11% VSCO Victoria`s Secret & Co 22.71 258,106 2.29 22.73
0.28% VIK Viking Holdings Ltd. 43.20 349,302 43.06 43.845
0.85% VFS VinFast Auto Ltd. 3.56 221,858 3.51 87.54
7.94% VIOT Viomi Technology Co., Ltd 1.36 116,914 1.30 1.36
0.80% VIPS Vipshop Holdings Limited 14.555 710,113 14.40 284.83
1.57% VIRC Virco Mfg. Corporation 8.43 15,978 8.215 52.19
0.06% VC Visteon Corporation 83.90 24,170 71.73 83.94
-4.29% VLCN Volcon Inc 0.603 31,724 0.602 0.603
-1.37% W Wayfair Inc 35.92 1,019,274 11.47 90.00
0.34% WBUY Webuy Global Ltd 5.87 5,520 5.87 5.87
0.34% WPRT Westport Fuel Systems Inc 2.93 9,758 2.93 2.93
-0.26% WEYS Weyco Group, Inc 31.22 3,036 31.22 31.22
-0.48% WHR Whirlpool Corporation 76.83 198,656 76.17 77.32
-5.75% WSM Williams-Sonoma, Inc 158.26 3,495,496 7.61 583.77
-1.05% WING Wingstop Inc 319.09 84,015 318.54 322.83
-0.18% WINA Winmark Corporation 414.75 12,414 411.00 415.705
-0.26% WGO Winnebago Industries, Inc 34.25 62,298 33.755 34.35
-0.45% WWW Wolverine World Wide, Inc 16.555 100,081 16.415 214.10
1.34% WKSP Worksport Ltd 2.645 106,002 2.60 2.645
-2.21% WNW Wunong Net Technology Co Ltd 1.77 4,154 1.77 1.77
6,273.08% WW WW International, Inc 16.57 0 16.57 16.57
-0.58% WH Wyndham Hotels & Resorts, Inc 85.00 100,590 49.85 230.23
-1.51% WYNN Wynn Resorts, Limited 90.115 508,626 16.95 91.50
-6.72% XELB Xcel Brands, Inc 2.36 12,492 2.32 2.36
-0.67% XPEL XPEL, Inc 35.60 67,587 35.00 103.95
-7.06% XPEV XPeng Inc. ADR Class A 20.68 6,913,373 3.53 600.48
1.21% XPOF Xponential Fitness Inc - Class A 8.38 89,070 8.295 8.41
-0.20% YETI YETI Holdings, Inc 29.65 411,146 16.98 51.27
1.31% YOSH Yoshiharu Global Co - Class A 14.315 1,652 14.315 14.315
-0.85% YUM YUM! Brands, Inc 145.18 292,320 144.57 146.04
-0.02% YUMC Yum China Holdings, Inc 42.77 461,418 28.74 59.32
-0.37% ZK ZEEKR Intelligent Technology Holding Ltd. - ADR 29.50 398,067 29.19 29.93
-5.45% ZKH ZKH Group Ltd - ADR 2.865 5,772 2.865 2.865
1.82% ZUMZ Zumiez Inc 12.32 21,445 12.17 12.39