Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 12.61% FLWS 1-800-FLOWERS.COM, Inc 15.63 674,700 14.13 16.03
▼ -2.30% WBAI 500.com Limited 4.25 9,697 4.23 4.45
▲ 5.15% ANF Abercrombie & Fitch Co 10.61 1,739,505 10.04 10.86
▲ 7.10% ACEL Accel Entertainment Inc Class A 8.30 127,362 7.76 8.36
▲ 1.40% ATV Acorn International, Inc 10.16 1,000 9.99 10.47
▼ -5.06% GOLF Acushnet Holdings Corp 24.60 898,200 24.35 26.03
▲ 16.43% ADNT Adient plc 10.84 1,633,100 9.28 10.94
▲ 3.10% AAP Advance Auto Parts, Inc 102.52 680,900 98.96 103.95
▼ -1.02% BABA Alibaba Group Holding Limited 195.98 13,593,400 193.884 198.86
▲ 4.19% ALSN Allison Transmission Holdings, Inc 35.04 978,576 33.615 35.26
▲ 1.56% AMZN Amazon.com, Inc 2,043.00 3,966,700 2,011.15 2,044.00
▲ 4.55% AMCR Amcor plc 8.50 6,245,568 8.095 8.57
▲ 20.79% AXL American Axle & Manufacturing Holdings, Inc 3.66 3,513,500 3.01 3.70
▲ 4.58% AEO American Eagle Outfitters, Inc 9.37 8,367,526 8.54 9.49
▲ 5.18% AMWD American Woodmark Corporation 49.72 209,800 46.87 51.59
▲ 4.29% CRMT America's Car-Mart, Inc 61.30 100,700 57.30 64.60
▲ 20.93% APEX Apex Global Brands Inc 0.52 148,700 0.45 0.56
▲ 2.96% ATR AptarGroup, Inc 104.11 328,500 100.64 105.29
▲ 12.52% APTV Aptiv PLC 60.20 3,670,400 54.29 60.39
▲ 13.43% ARMK Aramark 23.31 5,164,200 21.09 23.70
▼ -1.26% FUV Arcimoto, Inc 1.254 57,900 1.20 1.347
▲ 4.42% ARCO Arcos Dorados Holdings Inc 3.54 1,081,800 3.41 3.59
▲ 10.14% ARD Ardagh Group S.A 12.60 100,300 11.31 12.82
▲ 11.33% ARKR Ark Restaurants Corp 9.474 5,168 8.76 9.93
▲ 10.81% ABG Asbury Automotive Group, Inc 54.34 493,200 49.86 55.38
▲ 11.97% ASNA Ascena Retail Group, Inc 1.31 348,700 1.19 1.35
▲ 25.81% HOME At Home Group Inc 1.95 3,945,200 1.55 2.05
▲ 9.19% ALV Autoliv, Inc 54.42 842,000 51.14 54.50
▲ 14.35% AN AutoNation, Inc 30.99 843,200 27.04 31.30
▲ 1.73% AZO AutoZone, Inc 915.22 302,700 891.19 944.52
▼ -5.06% BTN Ballantyne Strong, Inc 1.69 17,962 1.625 1.69
▲ 2.63% BLL Ball Corporation 67.59 2,541,800 64.98 68.08
▲ 1.49% BZUN Baozun Inc 29.34 605,800 28.72 29.66
▲ 1.29% BNED Barnes & Noble Education, Inc 1.57 852,300 1.52 1.765
▲ 10.09% BSET Bassett Furniture Industries, Incorporated 4.91 104,400 4.41 5.05
▲ 5.41% BBQ BBQ Holdings, Inc 1.95 29,500 1.80 1.96
▲ 8.00% BBX BBX Capital Corporation 1.89 245,400 1.72 1.93
▲ 16.20% BZH Beazer Homes USA, Inc 5.38 1,660,029 4.75 5.50
▲ 21.02% BBBY Bed Bath & Beyond Inc 5.70 23,203,900 4.88 5.84
▲ 3.66% BERY Berry Global Group, Inc 35.97 2,750,504 34.0331 36.83
▲ 4.37% BBY Best Buy Co., Inc 64.45 3,276,410 62.54 65.34
▲ 13.57% BGFV Big 5 Sporting Goods Corporation 0.95 297,700 0.82 0.95
▲ 3.49% BH Biglari Holdings Inc 54.25 33,600 52.05 57.44
▲ 3.64% BH.A Biglari Holdings Inc 285.00 928 270.00 292.7073
▲ 10.74% BGI Birks Group Inc 0.57 17,900 0.54 0.57
▲ 11.90% BJRI BJ's Restaurants, Inc 16.92 1,142,800 15.37 17.81
▲ 5.26% BLNK Blink Charging Co 1.80 110,100 1.68 1.816
▲ 13.44% BLMN Bloomin' Brands, Inc 7.68 2,439,995 6.88 7.92
▲ 2.13% APRN Blue Apron Holdings, Inc 11.96 865,000 11.60 12.34
▲ 10.52% BLBD Blue Bird Corporation 10.51 172,100 9.46 10.55
▲ 1.77% BXG Bluegreen Vacations Corporation 4.61 43,100 4.54 4.74
▲ 15.84% BOOT Boot Barn Holdings, Inc 15.80 2,074,900 13.97 16.26
▲ 3.49% BWA BorgWarner Inc 25.53 3,005,000 24.49 25.86
▲ 22.87% BYD Boyd Gaming Corporation 15.58 3,391,600 12.96 15.70
▲ 8.27% BFAM Bright Horizons Family Solutions Inc 111.38 688,000 102.98 111.87
▲ 12.98% EAT Brinker International, Inc 14.71 3,882,683 13.16 15.35
▲ 8.84% DOOO BRP Inc 17.86 154,400 16.57 18.13
▲ 13.47% BC Brunswick Corporation 34.37 1,112,996 30.07 35.3449
▲ 15.20% BBW Build-A-Bear Workshop, Inc 1.44 293,513 1.29 1.52
▲ 5.37% BURL Burlington Stores, Inc 175.71 501,200 166.54 177.98
▲ 1.29% CZR Caesars Entertainment Corporation 7.44 19,557,900 7.30 7.76
▲ 6.12% CAL Caleres, Inc 5.90 2,012,300 5.64 6.45
▲ 3.40% ELY Callaway Golf Company 11.56 955,200 11.27 11.94
▲ 10.81% CWH Camping World Holdings, Inc 6.56 2,747,600 5.87 6.81
▲ 4.44% GOOS Canada Goose Holdings Inc 21.18 1,266,800 20.38 21.59
▲ 1.12% CNNE Cannae Holdings, Inc 31.54 405,200 30.86 32.22
▲ 0.88% CPHC Canterbury Park Holding Corporation 10.34 900 9.74 10.78
▲ 7.82% CPRI Capri Holdings Limited 13.79 4,256,600 12.92 14.10
▲ 8.98% KMX CarMax, Inc 63.22 2,083,600 57.70 64.13
▲ 6.11% CCL Carnival Corporation & Plc 11.99 107,451,600 11.36 12.19
▲ 6.70% CUK Carnival Corporation & Plc 11.15 2,429,700 10.64 11.29
▲ 2.38% CSV Carriage Services, Inc 15.08 225,000 14.61 15.47
▲ 10.16% TAST Carrols Restaurant Group, Inc 2.06 1,202,400 1.89 2.19
▲ 13.20% CARS Cars.com Inc 4.46 2,435,100 3.91 4.65
▲ 7.42% CRI Carter's, Inc 78.64 458,200 73.29 79.52
▲ 5.31% CVNA Carvana Co 58.48 3,095,000 53.42 60.25
▲ 8.00% CSPR Casper Sleep Inc 4.925 534,921 4.32 5.26
▲ 14.83% CVCO Cavco Industries, Inc 141.92 86,600 126.95 143.98
▼ -1.83% FUN Cedar Fair, L.P 18.28 2,221,200 17.65 19.47
▼ -1.39% CTRC Centric Brands Inc 0.86 131,600 0.83 1.00
▲ 3.93% CNTY Century Casinos, Inc 2.91 1,110,300 2.73 3.06
▲ 14.19% CCS Century Communities, Inc 17.30 472,700 15.26 17.58
▼ -3.15% CTHR Charles & Colvard, Ltd 0.67 149,300 0.65 0.71
▲ 10.87% CHWY Chewy, Inc 36.93 7,630,200 33.46 38.38
▲ 5.60% CHS Chico's FAS, Inc 1.32 1,658,964 1.24 1.38
▲ 0.59% CAAS China Automotive Systems, Inc 1.71 25,400 1.70 1.77
▲ 1.10% CXDC China XD Plastics Company Limited 0.90 67,300 0.88 0.96
▲ 2.96% CMG Chipotle Mexican Grill, Inc 725.12 612,600 700.00 735.00
▲ 8.48% CHH Choice Hotels International, Inc 72.25 625,800 67.00 72.96
▲ 12.11% CHDN Churchill Downs Incorporated 98.32 388,489 88.66 99.9925
▲ 12.63% CHUY Chuy's Holdings, Inc 12.93 338,480 11.28 13.285
▲ 4.67% CTRN Citi Trends, Inc 9.42 79,700 9.23 9.58
▲ 3.45% CLAR Clarus Corporation 9.59 126,500 9.04 9.67
▲ 0.49% COLM Columbia Sportswear Company 72.35 287,400 71.41 73.75
▲ 15.22% CVGI Commercial Vehicle Group, Inc 1.59 495,300 1.37 1.66
▲ 1.50% CBD Companhia Brasileira de Distribuicao 12.85 589,100 12.17 12.87
▲ 13.88% CONN Conn's, Inc 4.76 1,315,600 4.21 4.93
▲ 13.91% CPS Cooper-Standard Holdings Inc 12.61 237,717 11.14 13.0309
▲ 11.66% CTB Cooper Tire & Rubber Company 20.49 627,635 18.66 20.96
▲ 6.13% CBRL Cracker Barrel Old Country Store, Inc 81.90 751,821 76.18 82.93
▲ 15.65% CROX Crocs, Inc 20.69 1,987,400 18.11 20.92
▼ -1.91% CRWS Crown Crafts, Inc 4.61 26,216 4.41 4.78
▲ 5.88% CCK Crown Holdings, Inc 59.82 1,470,600 56.27 60.27
▲ 3.72% CYRX Cryoport, Inc 16.99 476,000 16.35 17.48
▼ -1.69% CTIB CTI Industries Corporation 0.82 2,800 0.80 0.84
▲ 4.60% CULP Culp, Inc 7.05 58,900 6.75 7.12
▲ 8.82% DAN Dana Incorporated 8.76 1,629,481 8.10 9.05
▲ 7.82% DRI Darden Restaurants, Inc 63.57 4,052,400 59.38 65.35
▲ 6.84% PLAY Dave & Buster's Entertainment, Inc 12.81 4,968,300 11.78 13.59
▲ 2.77% DECK Deckers Outdoor Corporation 145.08 299,000 141.25 146.90
▲ 9.71% DLPH Delphi Technologies PLC 8.36 2,573,175 7.55 8.49
▲ 7.10% DLA Delta Apparel, Inc 9.96 40,200 9.11 10.19
▲ 21.17% TACO Del Taco Restaurants, Inc 3.95 1,482,400 3.34 4.01
▲ 7.40% DENN Denny's Corporation 9.00 1,443,800 8.23 9.25
▲ 14.38% DBI Designer Brands Inc 5.25 1,911,800 4.63 5.56
▲ 6.02% DESP Despegar.com, Corp 7.40 234,439 7.02 7.54
▼ -6.65% DXLG Destination XL Group, Inc 0.39 210,300 0.35 0.44
▲ 6.62% DKS DICK'S Sporting Goods, Inc 25.43 2,580,500 23.91 26.07
▼ -4.76% DDS Dillard's, Inc 33.24 570,500 32.87 35.95
▲ 12.55% DIN Dine Brands Global, Inc 32.64 1,717,800 30.05 33.80
▲ 2.96% DPZ Domino's Pizza, Inc 343.83 688,100 333.19 344.97
▲ 4.00% DORM Dorman Products, Inc 56.47 144,500 54.22 56.97
▼ -1.83% PLOW Douglas Dynamics, Inc 34.39 169,300 34.17 36.35
▼ -0.73% DVD Dover Motorsports, Inc 1.36 10,500 1.28 1.36
▲ 8.51% DHI D.R. Horton, Inc 39.65 5,380,300 36.79 40.29
▲ 6.92% DS Drive Shack Inc 1.39 677,900 1.33 1.45
▲ 1.58% DLTH Duluth Holdings Inc 3.86 218,100 3.84 4.02
▲ 6.68% DNKN Dunkin' Brands Group, Inc 58.60 1,648,300 54.64 59.30
▲ 4.40% EBAY eBay Inc 33.01 12,043,700 31.80 33.08
▼ -4.12% EDNT Edison Nation, Inc 1.63 184,600 1.45 1.814
▲ 20.12% ERI Eldorado Resorts, Inc 18.15 10,219,200 15.61 18.35
0.00% SOLO Electrameccanica Vehicles Corp 1.04 108,100 1.01 1.05
▲ 5.50% LOCO El Pollo Loco Holdings, Inc 9.20 258,300 8.78 9.38
▲ 0.07% EFOI Energy Focus, Inc 0.2902 29,603 0.2901 0.30
▲ 8.75% ELA Envela Corporation 2.61 34,804 2.42 2.61
▲ 5.26% ESCA Escalade, Incorporated 5.80 26,200 5.32 5.90
▲ 0.95% ETH Ethan Allen Interiors Inc 9.59 500,600 8.59 9.85
▲ 6.94% ETSY Etsy, Inc 51.00 4,949,100 47.87 52.08
▼ -2.80% EVK Ever-Glory International Group, Inc 1.04 2,200 1.00 1.15
▲ 26.90% EVRI Everi Holdings Inc 4.01 4,311,300 3.22 4.12
▲ 7.15% EXPE Expedia Group, Inc 60.55 5,532,300 57.99 61.99
▲ 27.71% EXPR Express, Inc 2.12 1,762,861 1.67 2.18
▲ 6.31% STAY Extended Stay America, Inc 8.25 3,059,000 7.75 8.375
▲ 3.65% FTCH Farfetch Limited 9.66 3,052,100 9.29 9.94
▼ -2.13% FAT FAT Brands Inc 2.30 6,733 2.30 2.3885
▲ 5.14% RACE Ferrari N.V 154.01 345,600 150.05 155.00
▲ 3.15% FCAU Fiat Chrysler Automobiles N.V 7.86 2,275,000 7.65 7.87
▲ 5.14% FRGI Fiesta Restaurant Group, Inc 5.52 422,600 5.31 5.75
▲ 7.68% FIVE Five Below, Inc 77.10 1,708,700 72.09 79.59
▲ 29.36% FVRR Fiverr International Ltd 30.31 1,353,600 25.50 30.33
▲ 4.72% BDL Flanigan's Enterprises, Inc 12.08 2,300 11.20 12.18
▼ -1.95% FLXS Flexsteel Industries, Inc 9.53 40,100 9.39 10.44
▲ 8.31% FND Floor & Decor Holdings, Inc 34.02 1,627,400 31.55 34.45
▲ 2.48% FL Foot Locker, Inc 23.14 2,293,700 22.41 23.83
▲ 6.79% F Ford Motor Company 5.03 116,900,500 4.80 5.09
▲ 4.16% FRSX Foresight Autonomous Holdings Ltd 0.676 11,000 0.585 0.70
▲ 8.34% FBHS Fortune Brands Home & Security, Inc 47.29 1,520,700 43.56 48.06
▼ -1.80% FORD Forward Industries, Inc 1.09 31,400 1.06 1.11
▲ 4.79% FOSL Fossil Group, Inc 3.50 1,279,468 3.3324 3.53
▲ 6.07% FOXF Fox Factory Holding Corp 47.85 339,100 44.64 48.34
▲ 13.40% FRAN Francesca's Holdings Corporation 2.37 862,600 1.98 2.46
▲ 2.34% FRG Franchise Group Inc. Class A 9.62 39,456 9.0504 9.62
▲ 6.47% FTDR frontdoor, inc 34.37 884,000 32.32 34.75
0.00% FORK Fuling Global Inc 1.64 9,400 1.60 1.70
▲ 4.81% FLL Full House Resorts, Inc 1.09 188,100 1.02 1.12
▼ -2.00% FNKO Funko, Inc 3.43 1,568,300 3.42 3.78
▲ 2.72% FFHL Fuwei Films (Holdings) Co., Ltd 1.89 10,100 1.80 1.96
▲ 4.28% GME GameStop Corp 3.41 2,883,600 3.20 3.67
▲ 34.43% GTX Garrett Motion Inc 4.10 1,752,200 3.05 4.23
▲ 8.59% GM General Motors Company 23.13 23,766,900 21.47 23.60
▲ 23.85% GCO Genesco Inc 17.29 706,300 13.95 17.66
▲ 1.28% GNTX Gentex Corporation 23.72 2,455,300 22.91 23.85
▲ 6.48% THRM Gentherm Incorporated 34.98 165,400 32.78 35.30
▲ 5.61% GPC Genuine Parts Company 73.25 1,202,600 69.54 73.58
▲ 2.95% GIII G-III Apparel Group, Ltd 9.43 1,765,600 8.76 9.72
▲ 7.07% GIL Gildan Activewear Inc 15.29 785,800 14.44 15.46
▲ 4.65% GDEN Golden Entertainment, Inc 6.30 474,800 6.02 6.80
▼ -8.16% GTIM Good Times Restaurants Inc 0.45 122,700 0.45 0.50
▲ 6.24% GPK Graphic Packaging Holding Company 12.94 4,608,400 12.23 13.05
▲ 9.87% GRBK Green Brick Partners, Inc 7.90 123,700 6.93 8.11
▼ -0.95% GHG GreenTree Hospitality Group Ltd 10.39 54,600 10.27 10.59
▼ -0.58% GEF.B Greif, Inc 41.26 18,100 40.65 42.92
▲ 1.18% GEF Greif, Inc 33.51 331,200 32.56 34.30
▲ 12.12% GPI Group 1 Automotive, Inc 50.62 364,800 45.01 51.35
▲ 11.08% GRWG GrowGeneration Corp. 3.71 639,765 3.2579 3.75
▼ -3.63% GES Guess', Inc 7.97 2,799,300 7.61 8.91
▲ 10.17% HBI Hanesbrands Inc 9.21 13,280,500 8.56 9.57
▲ 5.19% HOG Harley-Davidson, Inc 18.85 2,370,100 17.72 19.15
▼ -0.35% HAS Hasbro, Inc 74.15 1,193,300 72.67 75.93
0.00% HVT.A Haverty Furniture Companies, Inc 10.67 0 10.67 10.67
▲ 6.64% HVT Haverty Furniture Companies, Inc 12.05 138,100 11.36 12.30
▲ 4.31% HIBB Hibbett Sports, Inc 12.83 488,741 12.53 13.42
▲ 9.96% HGV Hilton Grand Vacations Inc 17.56 1,859,000 16.06 18.00
▲ 6.47% HLT Hilton Worldwide Holdings Inc 70.09 8,506,600 66.33 70.19
▲ 1.98% HMC Honda Motor Co., Ltd 22.13 1,027,500 21.67 22.24
▲ 5.46% HOFT Hooker Furniture Corporation 14.68 83,982 13.665 15.10
▼ -0.51% HZN Horizon Global Corporation 1.94 38,000 1.92 2.01
▲ 24.61% HOV Hovnanian Enterprises, Inc 9.52 536,300 7.70 9.96
▲ 6.59% HRB H&R Block, Inc 14.56 2,430,300 13.70 14.71
▼ -1.66% HTHT Huazhu Group Limited 28.45 2,294,400 27.36 28.90
▲ 5.26% H Hyatt Hotels Corporation 51.40 2,355,100 49.02 51.99
▼ -5.08% ICON Iconix Brand Group, Inc 0.56 224,200 0.51 0.59
▲ 8.57% IMBI iMedia Brands, Inc 1.90 12,700 1.70 2.07
▲ 5.82% IHG InterContinental Hotels Group PLC 43.67 490,500 41.71 43.99
▲ 8.51% TILE Interface, Inc 8.80 470,177 8.05 8.86
▲ 15.70% IGT International Game Technology PLC 6.19 4,235,900 5.39 6.26
▲ 7.22% IP International Paper Company 33.12 4,116,200 31.15 33.38
▲ 9.32% JACK Jack in the Box Inc 43.87 1,240,100 40.26 45.50
▲ 0.17% JAKK JAKKS Pacific, Inc 0.35 181,300 0.34 0.38
▲ 5.96% JAX J. Alexander's Holdings, Inc 3.91 187,400 3.71 3.995
▲ 2.71% JCP J. C. Penney Company, Inc 0.33 5,014,700 0.32 0.35
▼ -1.95% JD JD.com, Inc 41.17 14,255,700 40.76 42.43
▲ 1.66% JRSH Jerash Holdings (US), Inc 4.91 0 4.91 4.91
▲ 10.80% JILL J.Jill, Inc 0.43 332,600 0.38 0.45
▲ 4.83% JOUT Johnson Outdoors Inc 63.34 33,800 60.08 63.58
▲ 0.61% JMEI Jumei International Holding Limited 19.80 111,000 19.56 19.80
▲ 8.57% JMIA Jumia Technologies AG 3.04 956,700 2.86 3.10
▲ 3.95% KNDI Kandi Technologies Group, Inc 2.63 106,000 2.54 2.68
▲ 12.71% KAR KAR Auction Services, Inc 13.48 2,931,800 11.88 13.61
▲ 13.18% KBH KB Home 22.07 3,201,200 19.63 22.32
▲ 8.28% KBSF KBS Fashion Group Limited 1.57 23,331 1.48 1.67
▲ 6.67% KEQU Kewaunee Scientific Corporation 8.00 1,300 7.75 8.00
▲ 5.94% KBAL Kimball International, Inc 11.41 117,500 10.80 11.54
0.00% KGJI Kingold Jewelry, Inc 1.02 43,459 1.00 1.06
▲ 9.72% KIRK Kirkland's, Inc 0.79 462,100 0.76 0.82
▲ 3.00% KSS Kohl's Corporation 17.52 14,470,000 17.00 18.50
▲ 11.40% KTB Kontoor Brands, Inc 17.78 1,602,400 16.10 18.73
▲ 7.38% KRUS Kura Sushi USA, Inc 11.06 176,400 9.96 11.579
▼ -0.07% LAKE Lakeland Industries, Inc 14.95 492,200 14.95 15.75
▲ 5.09% LE Lands' End, Inc 5.57 222,800 5.33 5.76
▲ 9.02% LVS Las Vegas Sands Corp 46.55 7,629,500 43.18 47.52
▲ 4.14% LZB La-Z-Boy Incorporated 20.89 402,700 20.12 21.18
▲ 2.87% LAZY Lazydays Holdings, Inc 2.15 4,700 2.15 2.37
▲ 10.12% LB L Brands, Inc 14.58 8,953,516 13.35 15.08
▲ 5.67% LCII LCI Industries 69.12 184,000 63.80 70.52
▲ 6.07% LEA Lear Corporation 89.09 1,011,500 82.89 89.93
▲ 4.05% LEGH Legacy Housing Corporation 8.99 47,700 8.66 9.24
▲ 8.32% LEG Leggett & Platt, Incorporated 28.77 1,281,600 26.71 29.12
▲ 10.44% LEN Lennar Corporation 43.36 4,175,100 39.56 43.75
▲ 11.30% LEN.B Lennar Corporation 32.60 114,500 29.88 32.78
▲ 9.33% LEVI Levi Strauss & Co 13.13 3,610,100 12.12 13.91
▲ 14.41% LGIH LGI Homes, Inc 51.04 486,200 45.37 51.55
▲ 11.25% LBY Libbey Inc 0.69 776,600 0.63 1.00
▲ 12.15% LCUT Lifetime Brands, Inc 4.43 25,800 3.93 4.43
▲ 3.72% LITB LightInTheBox Holding Co., Ltd 0.70 273,900 0.65 0.70
▲ 23.54% LIND Lindblad Expeditions Holdings, Inc 6.14 1,129,600 4.96 6.25
▲ 7.62% LQDT Liquidity Services, Inc 4.52 141,400 4.26 4.64
▲ 4.65% LAD Lithia Motors, Inc 77.87 345,541 73.185 79.29
▲ 8.35% LIVE Live Ventures Incorporated 5.45 1,800 5.28 5.45
▲ 5.06% LKQ LKQ Corporation 22.00 1,802,400 20.99 22.21
▲ 0.56% LMPX LMP Automotive Holdings Inc. 5.41 14,700 5.14 5.723
▲ 3.73% LOW Lowe's Companies, Inc 94.35 4,715,600 90.59 94.77
▲ 7.95% LUB Luby's, Inc 0.68 117,600 0.63 0.70
0.00% LK Luckin Coffee Inc 4.39 0 4.39 4.39
▲ 0.56% LULU Lululemon Athletica Inc 196.01 1,242,400 194.33 200.50
▲ 12.74% LL Lumber Liquidators Holdings, Inc 5.31 2,254,500 4.66 5.40
▲ 5.38% LDL Lydall, Inc 7.25 183,900 6.93 7.55
▲ 1.69% M Macy's, Inc 6.01 27,977,600 5.92 6.35
▲ 4.73% MGA Magna International Inc 34.98 1,471,600 33.60 35.21
▲ 2.52% MMYT MakeMyTrip Limited 13.41 499,356 13.15 14.33
▲ 9.34% MBUU Malibu Boats, Inc 23.18 362,800 20.55 23.45
▲ 2.65% MANU Manchester United plc 15.12 178,122 14.83 15.28
▲ 9.14% HZO MarineMax, Inc 10.15 183,466 9.30 10.329
▲ 7.87% MPX Marine Products Corporation 8.77 31,000 8.17 8.96
▲ 11.80% MAR Marriott International, Inc 82.53 9,110,200 74.96 83.94
▲ 9.20% VAC Marriott Vacations Worldwide Corporation 72.07 1,121,500 66.35 73.73
▲ 14.56% MCFT MasterCraft Boat Holdings, Inc 6.45 472,600 5.41 6.45
▲ 3.03% MAT Mattel, Inc 8.50 5,010,092 8.24 8.725
▲ 1.08% MCD McDonald's Corporation 177.49 5,663,900 174.10 179.42
▲ 6.14% MDC M.D.C. Holdings, Inc 25.59 1,021,500 24.18 26.33
▲ 6.25% MED Medifast, Inc 66.95 175,642 63.765 67.805
▲ 3.98% MLCO Melco Resorts & Entertainment Limited 12.81 3,046,500 12.06 12.82
▲ 3.49% MELI MercadoLibre, Inc 544.00 391,200 527.08 548.00
▲ 11.36% MTH Meritage Homes Corporation 45.10 669,800 40.96 45.32
▲ 6.57% MTOR Meritor, Inc 15.89 956,300 14.82 16.03
▲ 10.05% MGM MGM Resorts International 15.00 29,499,105 13.87 15.28
▲ 12.96% MHO M/I Homes, Inc 19.17 402,200 17.04 19.35
▼ -1.19% MLR Miller Industries, Inc 27.40 94,800 27.19 28.43
▲ 22.36% MOD Modine Manufacturing Company 4.05 688,200 3.38 4.15
▲ 0.61% MOGU MOGU Inc 0.97 55,900 0.95 1.00
▲ 4.82% MHK Mohawk Industries, Inc 85.09 1,045,591 78.36 86.09
▼ -1.09% MKGI Monaker Group, Inc 0.91 2,000 0.76 0.92
▲ 5.11% MCRI Monarch Casino & Resort, Inc 27.55 135,000 26.35 28.99
▲ 3.64% MNRO Monro, Inc 51.82 440,400 49.83 52.40
▲ 4.41% MPAA Motorcar Parts of America, Inc 11.59 207,142 11.03 11.85
▼ -0.85% MOV Movado Group, Inc 10.54 196,700 10.51 11.18
▼ -1.91% MUSA Murphy USA Inc 99.87 314,573 98.73 103.69
▲ 4.94% MYE Myers Industries, Inc 9.99 259,394 9.30 10.01
▲ 2.40% NAKD Naked Brand Group Limited 0.53 107,019 0.5018 0.53
▲ 1.79% NATH Nathan's Famous, Inc 57.00 9,400 55.52 58.68
▲ 10.33% EYE National Vision Holdings, Inc 22.00 1,345,900 19.74 22.24
▲ 3.49% NHTC Natural Health Trends Corp 3.56 23,400 3.41 3.68
▼ -3.75% NTZ Natuzzi S.p.A 0.50 20,400 0.49 0.59
▲ 8.11% NLS Nautilus, Inc 2.40 1,651,100 2.24 2.48
▲ 10.03% NWGI Newgioco Group Inc 1.777 300 1.60 1.777
▲ 1.35% NKE NIKE, Inc 85.30 6,640,600 83.61 85.77
▲ 1.48% NIO NIO Inc 2.74 17,493,164 2.71 2.80
▼ -0.43% NIU Niu Technologies 6.96 53,400 6.79 6.99
▲ 9.47% NDLS Noodles & Company 4.51 368,000 4.01 4.53
▲ 5.32% JWN Nordstrom, Inc 19.00 8,858,500 18.25 20.35
▲ 6.45% NCLH Norwegian Cruise Line Holdings Ltd 11.72 28,027,400 10.91 11.95
▲ 1.87% NVFY Nova LifeStyle, Inc 1.09 4,100 1.07 1.16
▲ 8.18% NVR NVR, Inc 2,934.6499 27,500 2,760.00 2,971.1499
▲ 5.44% ODP Office Depot, Inc 1.84 5,446,000 1.73 1.92
▲ 16.18% OSW OneSpaWorld Holdings Limited 3.59 1,111,000 3.11 3.94
▲ 1.79% ONEW OneWater Marine Inc Class A 7.41 93,100 6.50 7.50
▲ 1.12% ORLY O'Reilly Automotive, Inc 340.03 1,002,000 336.30 353.86
▲ 28.08% OSTK Overstock.com, Inc 6.82 4,008,100 5.48 7.01
▲ 9.85% OI Owens-Illinois, Inc 7.36 3,086,500 6.83 7.55
▲ 3.47% OXM Oxford Industries, Inc 39.11 122,600 38.20 39.70
▲ 3.34% PKG Packaging Corporation of America 87.84 747,600 84.40 88.86
▲ 5.21% PZZA Papa John's International, Inc 59.32 888,200 56.42 62.10
▼ -6.81% PRTY Party City Holdco Inc 0.471 10,000,100 0.381 0.51
▼ -0.29% PTON Peloton Interactive, Inc 27.50 3,959,334 26.91 27.74
▲ 10.82% PAG Penske Automotive Group, Inc 31.74 725,300 28.81 32.93
▼ -2.26% PDD Pinduoduo Inc 39.71 6,820,556 38.93 40.48
▲ 13.49% PLNT Planet Fitness, Inc 52.06 2,892,200 47.41 52.72
▲ 10.83% AGS PlayAGS, Inc 1.74 1,461,000 1.66 1.79
▲ 14.29% PLYA Playa Hotels & Resorts N.V 1.84 1,083,300 1.62 1.87
▲ 8.56% PII Polaris Inc 52.89 1,363,200 48.70 53.12
▲ 3.93% POOL Pool Corporation 199.11 285,083 191.755 201.61
▲ 4.34% PBPB Potbelly Corporation 3.61 145,200 3.30 3.64
▲ 10.81% PHM PulteGroup, Inc 25.52 5,948,300 23.14 25.80
▲ 9.95% PRPL Purple Innovation, Inc 6.19 334,125 5.47 6.24
▲ 2.48% PVH PVH Corp 47.89 1,972,200 46.73 48.70
▲ 32.00% QRTEB Qurate Retail, Inc 7.26 5,500 6.50 7.26
▲ 3.21% RL Ralph Lauren Corporation 76.16 1,248,000 75.13 78.14
0.00% PACK Ranpak Holdings Corp 6.79 136,432 6.755 6.98
▼ -2.79% RAVE RAVE Restaurant Group, Inc 0.61 61,000 0.56 0.64
▲ 13.54% RICK RCI Hospitality Holdings, Inc 9.81 163,900 8.71 10.00
▲ 26.92% RLH Red Lion Hotels Corporation 1.65 379,900 1.33 1.81
▲ 5.88% RRGB Red Robin Gourmet Burgers, Inc 10.99 953,100 10.35 11.66
▲ 5.21% RRR Red Rock Resorts, Inc 9.89 1,808,300 9.43 10.54
▲ 5.05% RBZ Reebonz Holding Limited 0.37 163,900 0.34 0.39
▲ 12.31% RGS Regis Corporation 6.75 1,791,400 5.98 7.09
▲ 10.53% RENN Renren Inc 0.84 30,400 0.76 0.90
▲ 6.64% QSR Restaurant Brands International Inc 41.92 6,925,400 38.91 42.685
▲ 10.57% RVLV Revolve Group, Inc 9.52 893,000 8.77 9.86
▲ 6.85% RH RH 112.28 1,702,300 105.08 115.33
▲ 7.91% RCKY Rocky Brands, Inc 19.91 68,300 18.68 20.17
▼ -0.08% ROL Rollins, Inc 35.91 782,100 35.28 36.33
▲ 5.00% ROST Ross Stores, Inc 89.05 3,023,933 84.7002 91.855
▲ 11.95% RCL Royal Caribbean Cruises Ltd 37.56 28,511,000 33.65 37.80
0.00% RTW RTW Retailwinds, Inc 0.1797 383,684 0.1615 0.1812
▲ 4.93% RUHN Ruhnn Holding Limited 4.26 36,782 4.07 4.40
▼ -2.31% RMBL RumbleON, Inc 0.211 574,500 0.205 0.235
▲ 3.61% RUSHA Rush Enterprises, Inc 32.76 178,900 31.71 33.50
▲ 5.85% RUSHB Rush Enterprises, Inc 31.29 16,805 29.62 31.34
▲ 10.09% RUTH Ruth's Hospitality Group, Inc 7.75 1,336,500 6.97 8.09
▲ 4.40% SBH Sally Beauty Holdings, Inc 9.02 1,776,300 8.63 9.17
▲ 20.90% SGMS Scientific Games Corporation 8.85 3,060,200 7.41 9.49
▲ 5.62% SEE Sealed Air Corporation 28.59 1,032,200 26.95 28.79
▲ 5.11% SEAS SeaWorld Entertainment, Inc 10.90 2,730,100 10.42 11.79
▼ -0.67% SECO Secoo Holding Limited 2.98 66,600 2.86 3.43
▲ 18.59% SIC Select Interior Concepts, Inc 2.36 89,900 2.03 2.44
▼ -0.82% SQBG Sequential Brands Group, Inc 0.181 87,316 0.1792 0.1969
▲ 4.43% SCI Service Corporation International 39.88 1,107,400 37.50 40.54
▼ -0.08% SERV ServiceMaster Global Holdings, Inc 25.64 2,017,800 25.50 26.61
▲ 11.17% SHAK Shake Shack Inc 43.19 2,394,200 38.69 43.95
▲ 4.46% SHLO Shiloh Industries, Inc 1.17 88,100 1.13 1.20
▲ 14.32% SCVL Shoe Carnival, Inc 21.47 222,600 18.88 21.94
▲ 14.41% SIG Signet Jewelers Limited 7.78 6,103,200 6.81 7.91
▲ 2.74% SLGN Silgan Holdings Inc 31.15 486,100 29.80 31.30
▲ 6.56% SIX Six Flags Entertainment Corporation 14.29 5,365,500 13.16 14.56
▲ 6.06% SKX Skechers U.S.A., Inc 25.73 2,312,500 24.29 25.94
▲ 11.87% SKY Skyline Champion Corporation 16.21 709,800 14.49 16.61
▲ 26.39% SNBR Sleep Number Corporation 26.20 1,091,100 20.98 26.70
▲ 9.78% SAH Sonic Automotive, Inc 15.72 467,100 13.97 16.10
▲ 4.24% SON Sonoco Products Company 49.18 437,800 46.75 49.65
▲ 1.71% SORL SORL Auto Parts, Inc 4.16 53,500 4.02 4.26
▲ 10.18% SPWH Sportsman's Warehouse Holdings, Inc 6.60 816,800 6.11 6.61
▼ -8.55% SSI Stage Stores, Inc 0.37 528,200 0.36 0.42
▲ 3.35% SMP Standard Motor Products, Inc 42.26 73,449 40.81 42.77
▲ 4.16% SBUX Starbucks Corporation 71.57 10,332,800 68.54 71.92
▼ -1.30% SMRT Stein Mart, Inc 0.35 517,300 0.30 0.37
▲ 9.85% SHOO Steven Madden, Ltd 24.98 654,500 22.83 25.46
▲ 1.72% SFIX Stitch Fix, Inc 13.57 1,824,500 13.20 14.16
▲ 8.22% STON StoneMor Partners L.P 0.5927 759,876 0.545 0.60
▼ -1.16% SRI Stoneridge, Inc 16.16 1,179,900 16.03 17.36
▲ 0.50% STRT Strattec Security Corporation 14.14 200 14.14 14.18
0.00% MSC Studio City International Holdings Limited 20.20 0 20.20 20.20
▲ 11.40% SGC Superior Group of Companies, Inc 8.50 37,547 7.88 8.80
▲ 4.84% SUP Superior Industries International, Inc 1.30 99,400 1.23 1.33
▲ 8.46% SYPR Sypris Solutions, Inc 0.705 46,209 0.6507 0.705
▲ 18.06% TLRD Tailored Brands, Inc 1.70 4,862,000 1.35 1.90
▲ 0.78% TKAT Takung Art Co., Ltd 1.30 2,000 1.30 1.38
▲ 7.42% TLF Tandy Leather Factory, Inc 3.62 2,100 3.36 3.69
▲ 3.46% TPR Tapestry, Inc 14.97 5,920,400 14.71 15.59
▲ 6.22% TTM Tata Motors Limited 4.61 2,701,100 4.41 4.73
▲ 12.91% TMHC Taylor Morrison Home Corporation 11.72 1,991,220 10.44 12.00
▲ 11.69% TPX Tempur Sealy International, Inc 46.91 807,600 43.02 47.40
▲ 21.99% TEN Tenneco Inc 3.55 3,057,900 2.94 3.68
▲ 0.62% TSLA Tesla, Inc 548.84 12,617,900 533.33 557.21
▲ 7.42% TXRH Texas Roadhouse, Inc 44.73 1,831,200 41.42 46.60
▲ 4.91% BKE The Buckle, Inc 14.75 773,900 14.01 15.27
▼ -0.29% CATO The Cato Corporation 10.23 149,786 9.99 10.77
▲ 13.10% CAKE The Cheesecake Factory Incorporated 18.48 5,920,500 16.00 18.64
▲ 13.73% PLCE The Children's Place, Inc 22.70 1,869,300 20.05 22.85
▲ 7.48% TCS The Container Store Group, Inc 2.30 269,700 2.09 2.39
▼ -9.01% DXYN The Dixie Group, Inc 0.63 39,900 0.61 0.74
▲ 12.63% GPS The Gap, Inc 7.85 11,517,859 6.92 8.07
▲ 9.29% GT The Goodyear Tire & Rubber Company 6.94 6,340,000 6.44 7.15
▲ 1.32% HD The Home Depot, Inc 194.82 6,093,500 191.54 196.77
▲ 4.50% INTG The InterGroup Corporation 29.70 1,800 28.93 29.71
▲ 10.39% LOVE The Lovesac Company 4.57 399,200 4.12 4.59
▲ 26.02% MIK The Michaels Companies, Inc 2.47 6,296,800 1.96 2.61
▲ 9.30% NWHM The New Home Company Inc 1.41 398,648 1.32 1.97
▼ -0.79% STKS The ONE Group Hospitality, Inc 1.26 527,800 1.20 1.443
▲ 16.98% REAL The RealReal, Inc 8.75 2,491,000 7.15 8.87
▲ 4.38% TSG The Stars Group Inc 20.50 2,848,700 20.02 20.94
▲ 5.21% TJX The TJX Companies, Inc 49.11 9,145,200 47.04 50.05
▲ 8.82% THO Thor Industries, Inc 47.48 1,003,100 42.61 48.68
▲ 0.76% TIF Tiffany & Co 129.37 3,382,100 128.45 130.57
▲ 2.75% TLYS Tilly's, Inc 4.49 251,700 4.37 4.62
▲ 10.86% TOL Toll Brothers, Inc 22.97 4,476,313 20.84 23.32
▲ 12.50% CLUB Town Sports International Holdings, Inc 0.405 375,777 0.3603 0.405
▲ 1.35% TM Toyota Motor Corporation 123.54 238,900 121.75 123.92
▲ 4.87% TSCO Tractor Supply Company 90.70 2,432,200 85.22 91.21
▲ 8.23% TWMC Trans World Entertainment Corporation 3.42 17,900 3.04 3.45
▲ 3.83% TA TravelCenters of America Inc 8.55 107,800 8.35 8.81
▲ 10.58% TZOO Travelzoo 4.18 121,698 3.80 4.19
▲ 3.88% TRIP TripAdvisor, Inc 17.42 2,407,000 16.68 17.64
▲ 12.42% TPH TRI Pointe Group, Inc 10.68 3,209,100 9.58 10.82
▲ 7.89% TOUR Tuniu Corporation 0.984 48,300 0.90 0.984
▲ 8.76% TUP Tupperware Brands Corporation 1.49 1,777,800 1.38 1.54
▲ 12.58% TRWH Twin River Worldwide Holdings, Inc 13.60 273,171 12.31 14.04
▲ 3.38% UFPT UFP Technologies, Inc 40.32 34,200 39.26 41.20
▲ 6.94% ULTA Ulta Beauty, Inc 200.57 1,931,700 187.49 202.75
▲ 2.42% UAA Under Armour, Inc 9.75 6,544,100 9.59 10.19
▲ 2.98% UA Under Armour, Inc 8.64 3,001,700 8.48 8.98
▲ 5.53% UFI Unifi, Inc 9.54 179,700 9.29 9.93
▲ 1.59% UFAB Unique Fabricating, Inc 2.55 7,100 2.51 2.55
▲ 4.50% URBN Urban Outfitters, Inc 17.43 2,262,062 16.36 17.57
▲ 2.50% MYT Urban Tea, Inc 0.41 30,700 0.40 0.41
▲ 1.13% PRTS U.S. Auto Parts Network, Inc 1.79 51,700 1.76 1.87
▲ 4.74% MTN Vail Resorts, Inc 157.72 459,100 151.43 159.97
▲ 7.07% VNE Veoneer, Inc 8.18 577,800 7.57 8.32
▲ 15.20% VRA Vera Bradley, Inc 4.70 350,000 4.10 4.76
▲ 2.93% VFC V.F. Corporation 57.99 2,981,036 56.05 58.98
▲ 16.43% VNCE Vince Holding Corp 4.96 65,300 4.28 5.15
▼ -4.79% VIPS Vipshop Holdings Limited 15.50 5,128,200 15.05 16.35
▼ -1.25% VIRC Virco Mfg. Corporation 2.37 30,300 2.14 2.38
▲ 6.06% VSTO Vista Outdoor Inc 8.23 828,600 7.72 8.30
▲ 8.01% VC Visteon Corporation 50.27 335,900 46.17 51.15
▼ -8.24% VOXX VOXX International Corporation 3.90 530,800 3.74 4.40
▼ -0.41% WBC WABCO Holdings Inc 134.30 1,594,071 134.30 135.11
▼ -5.71% WTRH Waitr Holdings Inc 0.99 2,556,761 0.9799 1.04
▲ 0.39% W Wayfair Inc 77.77 5,288,200 72.50 83.38
▲ 1.07% WPRT Westport Fuel Systems Inc 0.85 826,100 0.82 0.87
▲ 6.05% WRK WestRock Company 30.69 2,617,000 29.01 30.96
▲ 1.19% WEYS Weyco Group, Inc 18.65 21,800 18.31 19.00
▲ 5.03% WHR Whirlpool Corporation 99.68 850,200 94.63 100.50
▲ 5.61% WSM Williams-Sonoma, Inc 47.66 1,784,100 45.58 48.30
▲ 4.45% WING Wingstop Inc 96.42 1,044,000 92.29 98.74
▲ 6.86% WINA Winmark Corporation 132.09 10,200 125.00 135.54
▲ 14.92% WGO Winnebago Industries, Inc 36.58 1,254,300 32.15 37.85
▲ 18.38% WWW Wolverine World Wide, Inc 18.10 1,043,300 15.33 18.58
▲ 5.39% WKHS Workhorse Group Inc 1.76 1,329,100 1.65 1.85
▲ 3.18% WW WW International, Inc 18.82 2,397,000 18.33 19.48
▲ 7.59% WYND Wyndham Destinations, Inc 22.69 1,987,900 20.91 22.98
▲ 10.68% WH Wyndham Hotels & Resorts, Inc 33.17 2,124,900 29.95 33.76
▲ 13.51% WYNN Wynn Resorts, Limited 69.07 10,737,800 61.66 69.39
▲ 2.68% XELB Xcel Brands, Inc 0.5561 8,571 0.5121 0.6074
▲ 12.21% XPEL XPEL, Inc 12.22 325,500 10.78 12.50
▲ 0.04% XSPA XpresSpa Group, Inc 0.25 17,347,200 0.23 0.27
▼ -1.82% YTRA Yatra Online, Inc 1.08 158,700 1.02 1.10
▲ 10.30% YETI YETI Holdings, Inc 22.17 1,850,900 20.12 22.62
▲ 5.63% YUM YUM! Brands, Inc 75.37 3,681,300 70.86 75.66
▲ 3.46% YUMC Yum China Holdings, Inc 44.85 2,237,900 43.15 44.97
▼ -4.31% YJ Yunji Inc 3.11 48,300 3.10 3.37
▲ 6.33% ZAGG ZAGG Inc 3.19 486,941 3.025 3.348
▲ 8.82% ZUMZ Zumiez Inc 20.85 536,600 19.17 21.09