|
▼
-4.45%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
21.24
|
518,500
|
21.24
|
22.39
|
|
▼
-4.39%
|
GOED
|
1847 Goedeker Inc
|
1.96
|
2,458,100
|
1.91
|
2.05
|
|
▼
-5.35%
|
DIBS
|
1stdibs.com Inc
|
9.38
|
191,648
|
9.3367
|
10.04
|
|
▼
-0.70%
|
AAN
|
Aaron's, Inc
|
21.32
|
259,300
|
21.00
|
22.24
|
|
▲
0.28%
|
ANF
|
Abercrombie & Fitch Co
|
32.36
|
2,443,300
|
31.13
|
33.06
|
|
▼
-2.34%
|
ASO
|
Academy Sports and Outdoors Inc.
|
36.33
|
4,208,667
|
35.40
|
37.23
|
|
▲
0.42%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.94
|
271,098
|
11.85
|
12.2869
|
|
▼
-1.94%
|
GOLF
|
Acushnet Holdings Corp
|
47.10
|
268,877
|
46.76
|
48.12
|
|
▼
-0.93%
|
ADNT
|
Adient plc
|
43.58
|
785,036
|
43.29
|
45.50
|
|
▼
-1.39%
|
AAP
|
Advance Auto Parts, Inc
|
226.15
|
660,520
|
224.94
|
230.395
|
|
▼
-5.02%
|
AEVA
|
Aeva Technologies Inc
|
4.73
|
1,453,521
|
4.71
|
5.005
|
|
▼
-8.83%
|
LIDR
|
AEye Inc - Class A
|
2.89
|
484,809
|
2.85
|
3.22
|
|
▲
1.02%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
5.93
|
242,339
|
5.75
|
6.089
|
|
▼
-0.80%
|
ABNB
|
Airbnb Inc - Class A
|
156.73
|
7,225,064
|
152.41
|
160.20
|
|
▼
-4.83%
|
AKA
|
a.k.a. Brands Holding Corp
|
6.30
|
352,666
|
6.24
|
6.5915
|
|
▼
-0.99%
|
AIN
|
Albany International Corp
|
83.38
|
226,100
|
82.94
|
85.90
|
|
▼
-5.95%
|
BABA
|
Alibaba Group Holding Limited
|
123.23
|
25,407,228
|
122.5207
|
128.96
|
|
▼
-7.96%
|
BIRD
|
Allbirds Inc Class A
|
12.37
|
2,327,543
|
12.01
|
13.30
|
|
▲
0.21%
|
ALSN
|
Allison Transmission Holdings, Inc
|
38.80
|
678,990
|
38.21
|
39.22
|
|
▼
-5.95%
|
AMZN
|
Amazon.com, Inc
|
2,852.8601
|
8,152,562
|
2,841.408
|
3,017.97
|
|
▼
-1.48%
|
AMCR
|
Amcor plc
|
11.95
|
7,002,058
|
11.90
|
12.1593
|
|
▼
-5.74%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
8.04
|
2,345,500
|
8.04
|
8.55
|
|
▼
-0.52%
|
AEO
|
American Eagle Outfitters, Inc
|
21.23
|
7,048,100
|
20.52
|
21.71
|
|
▼
-2.30%
|
AOUT
|
American Outdoor Brands Inc.
|
16.15
|
164,914
|
16.1008
|
16.62
|
|
▼
-0.37%
|
AMWD
|
American Woodmark Corporation
|
59.63
|
118,600
|
59.00
|
61.25
|
|
▲
1.58%
|
CRMT
|
America's Car-Mart, Inc
|
96.50
|
93,700
|
94.85
|
98.15
|
|
▼
-6.01%
|
AUVI
|
Applied UV Inc.
|
1.72
|
297,302
|
1.70
|
1.8166
|
|
▼
-2.06%
|
ATR
|
AptarGroup, Inc
|
116.38
|
347,997
|
115.83
|
120.07
|
|
▼
-1.27%
|
APTV
|
Aptiv PLC
|
140.19
|
2,750,806
|
139.68
|
144.46
|
|
▼
-1.62%
|
ARMK
|
Aramark
|
34.09
|
1,094,005
|
33.99
|
34.86
|
|
▼
-7.28%
|
FUV
|
Arcimoto, Inc
|
6.37
|
908,439
|
6.37
|
6.9441
|
|
▼
-0.89%
|
ARCO
|
Arcos Dorados Holdings Inc
|
5.59
|
543,100
|
5.42
|
5.67
|
|
▼
-1.80%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
8.75
|
1,154,185
|
8.655
|
9.15
|
|
▼
-5.60%
|
ARHS
|
Arhaus Inc Class A
|
8.60
|
315,322
|
8.52
|
9.30
|
|
▼
-0.48%
|
ARKR
|
Ark Restaurants Corp
|
16.71
|
1,700
|
16.50
|
16.71
|
|
▼
-13.21%
|
ARVL
|
Arrival
|
4.435
|
11,083,363
|
4.37
|
5.06
|
|
▼
-0.06%
|
ABG
|
Asbury Automotive Group, Inc
|
157.25
|
341,035
|
153.43
|
160.4318
|
|
▼
-10.00%
|
ATER
|
Aterian Inc
|
2.88
|
6,096,079
|
2.86
|
3.20
|
|
▼
-0.26%
|
ALV
|
Autoliv, Inc
|
98.74
|
403,593
|
98.26
|
100.58
|
|
▼
-0.09%
|
AN
|
AutoNation, Inc
|
104.98
|
1,640,300
|
102.83
|
106.20
|
|
▲
0.49%
|
AZO
|
AutoZone, Inc
|
1,942.17
|
142,419
|
1,932.73
|
1,964.50
|
|
▼
-6.35%
|
AYRO
|
AYRO Inc.
|
1.18
|
999,093
|
1.17
|
1.2418
|
|
▼
-5.00%
|
BTN
|
Ballantyne Strong, Inc
|
2.85
|
104,905
|
2.85
|
3.00
|
|
▼
-2.44%
|
BLL
|
Ball Corporation
|
88.33
|
5,360,200
|
87.81
|
90.62
|
|
▼
-7.66%
|
BALY
|
Bally's Corporation
|
27.11
|
1,153,853
|
27.09
|
29.26
|
|
▼
-1.12%
|
BZUN
|
Baozun Inc
|
13.26
|
1,017,180
|
12.97
|
13.70
|
|
▼
-2.09%
|
BNED
|
Barnes & Noble Education, Inc
|
5.62
|
476,970
|
5.61
|
5.915
|
|
▼
-2.52%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.55
|
105,073
|
13.51
|
14.70
|
|
▼
-0.11%
|
BBWI
|
Bath & Body Works Inc
|
53.05
|
4,572,375
|
51.93
|
54.89
|
|
▼
-1.22%
|
BBQ
|
BBQ Holdings, Inc
|
13.73
|
7,300
|
13.50
|
14.07
|
|
▼
-1.11%
|
BZH
|
Beazer Homes USA, Inc
|
18.72
|
464,510
|
18.585
|
19.44
|
|
▼
-3.50%
|
BBBY
|
Bed Bath & Beyond Inc
|
12.96
|
8,392,100
|
12.39
|
13.44
|
|
▼
-3.71%
|
BERY
|
Berry Global Group, Inc
|
69.21
|
1,348,160
|
68.61
|
71.79
|
|
▲
1.63%
|
BBY
|
Best Buy Co., Inc
|
96.45
|
3,377,344
|
94.4201
|
98.26
|
|
▼
-4.11%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
23.07
|
245,475
|
22.12
|
23.90
|
|
▲
2.43%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
18.53
|
1,574,845
|
16.96
|
18.66
|
|
▼
-1.38%
|
BH.A
|
Biglari Holdings Inc
|
641.00
|
67
|
641.00
|
641.00
|
|
▼
-4.29%
|
BH
|
Biglari Holdings Inc
|
119.17
|
4,500
|
119.01
|
127.73
|
|
▼
-1.08%
|
BGI
|
Birks Group Inc
|
4.60
|
184,300
|
4.52
|
4.72
|
|
▼
-3.92%
|
BTB
|
Bit Brother Limited
|
0.3651
|
1,034,914
|
0.3455
|
0.3798
|
|
▼
-1.15%
|
BJRI
|
BJ's Restaurants, Inc
|
29.25
|
552,500
|
28.95
|
30.50
|
|
▼
-3.21%
|
BLMN
|
Bloomin' Brands, Inc
|
19.30
|
2,058,494
|
19.25
|
19.91
|
|
▲
4.64%
|
APRN
|
Blue Apron Holdings, Inc
|
7.90
|
2,115,969
|
7.27
|
7.91
|
|
▼
-0.13%
|
BLBD
|
Blue Bird Corporation
|
15.13
|
260,008
|
14.5163
|
15.35
|
|
▼
-2.89%
|
BVH
|
Bluegreen Vacations Holding Corporation Class A
|
28.91
|
82,648
|
28.7121
|
29.97
|
|
▼
-3.61%
|
BKNG
|
Booking Holdings Inc
|
2,345.8601
|
581,070
|
2,339.3101
|
2,433.6399
|
|
▼
-3.69%
|
BOOT
|
Boot Barn Holdings, Inc
|
92.93
|
922,588
|
92.60
|
96.29
|
|
▼
-15.53%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.625
|
211,696
|
0.6102
|
0.74
|
|
▼
-1.26%
|
BWA
|
BorgWarner Inc
|
43.92
|
1,780,100
|
43.56
|
44.90
|
|
▲
5.03%
|
BOXD
|
Boxed Inc
|
11.70
|
132,070
|
10.5923
|
11.92
|
|
▼
-2.22%
|
BYD
|
Boyd Gaming Corporation
|
56.44
|
1,259,000
|
56.02
|
57.80
|
|
▼
-0.96%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
126.28
|
356,312
|
125.05
|
128.64
|
|
▼
-11.40%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
10.65
|
498,091
|
10.55
|
11.98
|
|
▼
-0.91%
|
EAT
|
Brinker International, Inc
|
32.80
|
1,327,845
|
32.40
|
33.6899
|
|
▼
-4.33%
|
DOOO
|
BRP Inc
|
76.08
|
144,700
|
75.64
|
78.97
|
|
▼
-3.78%
|
BC
|
Brunswick Corporation
|
84.08
|
2,711,266
|
82.43
|
86.93
|
|
▼
-13.40%
|
BTBD
|
BT Brands Inc
|
2.468
|
518,873
|
2.23
|
3.3365
|
|
▼
-1.58%
|
BBW
|
Build-A-Bear Workshop, Inc
|
16.83
|
281,200
|
16.53
|
17.42
|
|
▼
-3.30%
|
BFI
|
BurgerFi International Inc
|
5.28
|
153,207
|
5.18
|
5.46
|
|
▼
-0.92%
|
BURL
|
Burlington Stores, Inc
|
213.85
|
1,084,218
|
208.13
|
216.96
|
|
▼
-6.25%
|
CZR
|
Caesars Entertainment Corporation
|
72.17
|
6,015,785
|
71.96
|
76.52
|
|
▼
-0.95%
|
CAL
|
Caleres, Inc
|
22.00
|
720,058
|
21.61
|
22.95
|
|
▲
1.09%
|
ELY
|
Callaway Golf Company
|
24.16
|
2,049,788
|
23.34
|
24.54
|
|
▼
-4.52%
|
CWH
|
Camping World Holdings, Inc
|
31.23
|
4,211,020
|
30.6203
|
32.59
|
|
▼
-1.80%
|
GOOS
|
Canada Goose Holdings Inc
|
30.05
|
1,733,497
|
29.63
|
30.68
|
|
▼
-1.90%
|
CNNE
|
Cannae Holdings, Inc
|
30.46
|
663,178
|
30.46
|
31.53
|
|
▼
-6.58%
|
GOEV
|
Canoo Inc - Class A
|
5.54
|
5,808,650
|
5.54
|
5.99
|
|
▼
-0.23%
|
CPHC
|
Canterbury Park Holding Corporation
|
17.50
|
8,158
|
17.43
|
17.63
|
|
▼
-1.29%
|
CPRI
|
Capri Holdings Limited
|
53.61
|
1,537,954
|
52.9422
|
55.52
|
|
▼
-5.00%
|
LOTZ
|
CarLotz Inc - Class A
|
1.90
|
1,253,344
|
1.89
|
2.01
|
|
▲
1.92%
|
KMX
|
CarMax, Inc
|
108.10
|
2,664,400
|
102.47
|
109.57
|
|
▼
-4.21%
|
CUK
|
Carnival Corporation & Plc
|
18.42
|
2,435,054
|
18.35
|
19.0999
|
|
▼
-3.89%
|
CCL
|
Carnival Corporation & Plc
|
19.99
|
41,188,635
|
19.78
|
20.68
|
|
▼
-0.76%
|
CSV
|
Carriage Services, Inc
|
52.08
|
210,300
|
51.51
|
53.03
|
|
▼
-1.53%
|
TAST
|
Carrols Restaurant Group, Inc
|
2.58
|
223,547
|
2.52
|
2.68
|
|
▼
-2.04%
|
CARS
|
Cars.com Inc
|
14.89
|
706,273
|
14.875
|
15.50
|
|
▲
1.69%
|
CRI
|
Carter's, Inc
|
91.44
|
661,100
|
88.10
|
92.67
|
|
▼
-14.14%
|
CVNA
|
Carvana Co
|
135.65
|
5,721,101
|
133.88
|
155.48
|
|
▲
0.16%
|
CSPR
|
Casper Sleep Inc
|
6.30
|
4,340,444
|
6.23
|
6.50
|
|
▼
-1.53%
|
CVCO
|
Cavco Industries, Inc
|
253.60
|
60,300
|
253.60
|
264.54
|
|
▼
-2.60%
|
FUN
|
Cedar Fair, L.P
|
45.68
|
325,953
|
45.16
|
47.28
|
|
▼
-2.34%
|
CNTY
|
Century Casinos, Inc
|
10.00
|
176,284
|
9.69
|
10.29
|
|
▼
-0.93%
|
CCS
|
Century Communities, Inc
|
64.79
|
448,078
|
64.0008
|
66.93
|
|
▼
-6.44%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
13.22
|
10,239,326
|
13.118
|
14.239
|
|
▼
-0.82%
|
CTHR
|
Charles & Colvard, Ltd
|
2.43
|
200,800
|
2.35
|
2.50
|
|
▼
-6.47%
|
CHWY
|
Chewy, Inc
|
38.05
|
5,361,701
|
37.68
|
40.49
|
|
▲
3.72%
|
CHS
|
Chico's FAS, Inc
|
4.46
|
2,225,000
|
4.14
|
4.61
|
|
▼
-1.14%
|
CAAS
|
China Automotive Systems, Inc
|
2.61
|
75,715
|
2.60
|
2.70
|
|
▼
-4.50%
|
CXDC
|
China XD Plastics Company Limited
|
0.0382
|
6,403
|
0.0362
|
0.0462
|
|
▼
-2.96%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,378.40
|
550,200
|
1,369.92
|
1,411.25
|
|
▼
-0.51%
|
CHH
|
Choice Hotels International, Inc
|
139.84
|
336,000
|
139.13
|
142.84
|
|
▼
-3.21%
|
CHDN
|
Churchill Downs Incorporated
|
203.32
|
359,300
|
202.59
|
210.25
|
|
▼
-2.22%
|
CHUY
|
Chuy's Holdings, Inc
|
24.27
|
172,928
|
23.81
|
25.299
|
|
▼
-0.51%
|
CTRN
|
Citi Trends, Inc
|
50.57
|
387,498
|
49.01
|
52.69
|
|
▼
-4.70%
|
CLAR
|
Clarus Corporation
|
21.72
|
284,190
|
21.6955
|
22.85
|
|
▼
-6.07%
|
CDRO
|
Codere Online Luxembourg S.A
|
6.81
|
136,559
|
6.54
|
7.22
|
|
▲
0.20%
|
COLM
|
Columbia Sportswear Company
|
89.36
|
317,500
|
88.90
|
90.92
|
|
▼
-3.09%
|
CVGI
|
Commercial Vehicle Group, Inc
|
7.85
|
245,200
|
7.84
|
8.21
|
|
▼
-2.43%
|
CBD
|
Companhia Brasileira de Distribuicao
|
3.61
|
1,243,532
|
3.585
|
3.71
|
|
▲
2.10%
|
CONN
|
Conn's, Inc
|
22.84
|
618,242
|
21.86
|
23.33
|
|
▼
-1.20%
|
WISH
|
ContextLogic Inc - Class A
|
2.47
|
27,574,468
|
2.41
|
2.635
|
|
▼
-3.88%
|
CPS
|
Cooper-Standard Holdings Inc
|
21.57
|
91,628
|
21.18
|
23.00
|
|
▼
-9.45%
|
CPNG
|
Coupang Inc - Class A
|
18.10
|
11,552,083
|
18.07
|
19.94
|
|
▼
-3.77%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
115.46
|
564,000
|
115.35
|
119.89
|
|
▼
-4.16%
|
CROX
|
Crocs, Inc
|
102.14
|
3,155,065
|
100.46
|
107.767
|
|
▼
-0.28%
|
CRWS
|
Crown Crafts, Inc
|
7.02
|
23,500
|
6.88
|
7.05
|
|
▼
-2.67%
|
CCK
|
Crown Holdings, Inc
|
112.65
|
1,745,393
|
111.73
|
116.50
|
|
▼
-14.66%
|
CTIB
|
CTI Industries Corporation
|
0.99
|
126,900
|
0.99
|
1.15
|
|
▲
1.04%
|
CULP
|
Culp, Inc
|
8.72
|
41,700
|
8.61
|
8.86
|
|
▼
-1.66%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
11.26
|
1,078,376
|
11.13
|
11.86
|
|
▼
-1.78%
|
DAN
|
Dana Incorporated
|
22.11
|
1,029,282
|
22.03
|
22.75
|
|
▼
-0.92%
|
DRI
|
Darden Restaurants, Inc
|
134.78
|
1,294,747
|
134.32
|
137.482
|
|
▼
-0.15%
|
DECK
|
Deckers Outdoor Corporation
|
311.67
|
319,800
|
304.27
|
318.04
|
|
▼
-0.65%
|
DLA
|
Delta Apparel, Inc
|
29.21
|
29,200
|
29.17
|
30.22
|
|
▼
-0.16%
|
TACO
|
Del Taco Restaurants, Inc
|
12.46
|
2,144,568
|
12.46
|
12.49
|
|
▼
-2.07%
|
DENN
|
Denny's Corporation
|
14.64
|
435,200
|
14.60
|
15.15
|
|
▼
-1.37%
|
DBI
|
Designer Brands Inc
|
12.27
|
1,504,841
|
11.95
|
12.83
|
|
▲
1.74%
|
DESP
|
Despegar.com, Corp
|
9.38
|
781,759
|
9.04
|
9.62
|
|
▼
-2.73%
|
DXLG
|
Destination XL Group, Inc
|
4.64
|
821,975
|
4.60
|
4.925
|
|
▼
-1.12%
|
DKS
|
DICK'S Sporting Goods, Inc
|
109.76
|
3,187,800
|
108.06
|
112.69
|
|
▼
-11.45%
|
DBGI
|
Digital Brands Group Inc
|
1.16
|
879,124
|
1.13
|
1.23
|
|
▲
0.85%
|
DDS
|
Dillard's, Inc
|
231.26
|
291,500
|
222.69
|
236.70
|
|
▼
-3.21%
|
DIN
|
Dine Brands Global, Inc
|
62.75
|
528,215
|
62.055
|
64.75
|
|
▼
-8.50%
|
DSEY
|
Diversey Holdings Ltd
|
10.77
|
672,088
|
10.59
|
11.62
|
|
▲
5.61%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.07
|
2,161,039
|
1.8973
|
2.13
|
|
▼
-3.86%
|
DPZ
|
Domino's Pizza, Inc
|
434.81
|
986,200
|
433.56
|
454.67
|
|
▼
-3.14%
|
DORM
|
Dorman Products, Inc
|
93.71
|
240,800
|
93.61
|
97.50
|
|
▲
1.39%
|
PLOW
|
Douglas Dynamics, Inc
|
35.72
|
174,200
|
34.74
|
36.31
|
|
▼
-5.85%
|
DKNG
|
DraftKings Inc Class A
|
19.46
|
34,673,966
|
19.33
|
20.95
|
|
▼
-0.62%
|
DFH
|
Dream Finders Homes Inc - Class A
|
17.60
|
309,348
|
17.36
|
18.15
|
|
▼
-0.55%
|
DHI
|
D.R. Horton, Inc
|
87.87
|
4,591,600
|
87.31
|
90.90
|
|
▼
-3.75%
|
DRVN
|
Driven Brands Holdings Inc
|
29.23
|
566,102
|
29.04
|
30.94
|
|
▼
-2.22%
|
DS
|
Drive Shack Inc
|
1.32
|
1,225,200
|
1.30
|
1.36
|
|
▲
0.58%
|
DLTH
|
Duluth Holdings Inc
|
13.86
|
203,962
|
13.43
|
14.17
|
|
▼
-1.64%
|
BROS
|
Dutch Bros Inc - Class A
|
41.31
|
1,770,815
|
40.07
|
43.54
|
|
▼
-1.93%
|
EBAY
|
eBay Inc
|
59.54
|
7,742,161
|
59.37
|
61.34
|
|
▼
-5.39%
|
MOHO
|
ECMOHO Ltd Sponsored ADR Class A
|
0.3122
|
292,361
|
0.312
|
0.343
|
|
▼
-1.99%
|
SOLO
|
Electrameccanica Vehicles Corp
|
1.97
|
3,408,097
|
1.97
|
2.077
|
|
▼
-4.74%
|
ELMS
|
Electric Last Mile Solutions Inc - Class A
|
5.63
|
442,283
|
5.55
|
5.88
|
|
▲
0.93%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
13.02
|
268,924
|
12.77
|
13.23
|
|
▼
-4.47%
|
ELYS
|
Elys Game Technology Corp.
|
2.35
|
304,838
|
2.3252
|
2.568
|
|
▼
-8.06%
|
EFOI
|
Energy Focus, Inc
|
1.71
|
515,819
|
1.6806
|
1.9281
|
|
▼
-8.98%
|
ENJY
|
Enjoy Technology Inc
|
2.94
|
133,845
|
2.84
|
3.25
|
|
▼
-2.47%
|
ELA
|
Envela Corporation
|
3.95
|
65,980
|
3.9301
|
4.04
|
|
▲
4.19%
|
ZGN
|
Ermenegildo Zegna N.V.
|
9.95
|
337,258
|
9.51
|
9.97
|
|
▼
-3.45%
|
ESCA
|
Escalade, Incorporated
|
13.71
|
39,100
|
13.71
|
14.90
|
|
▼
-9.22%
|
GMBL
|
Esports Entertainment Group Inc
|
2.56
|
624,810
|
2.55
|
2.81
|
|
▼
-2.61%
|
EBET
|
Esports Technologies Inc
|
11.58
|
121,046
|
11.51
|
12.45
|
|
▲
0.45%
|
ETD
|
Ethan Allen Interiors, Inc.
|
24.37
|
387,110
|
24.048
|
25.09
|
|
▼
-6.55%
|
ETSY
|
Etsy, Inc
|
148.85
|
4,302,184
|
148.21
|
159.36
|
|
▼
-8.66%
|
EVK
|
Ever-Glory International Group, Inc
|
2.11
|
80,800
|
2.03
|
2.30
|
|
▼
-2.51%
|
EVRI
|
Everi Holdings Inc
|
18.62
|
630,098
|
18.60
|
19.54
|
|
▼
-2.56%
|
EVGO
|
EVgo Inc - Class A
|
7.99
|
2,961,521
|
7.70
|
8.19
|
|
▼
-1.74%
|
EXPE
|
Expedia Group, Inc
|
174.42
|
3,435,783
|
172.54
|
179.28
|
|
▲
0.69%
|
EXPR
|
Express, Inc
|
2.92
|
2,830,800
|
2.74
|
2.96
|
|
▼
-0.86%
|
EZGO
|
EZGO Technologies Ltd
|
1.1599
|
61,837
|
1.12
|
1.2092
|
|
▼
-0.89%
|
FXLV
|
F45 Training Holdings Inc
|
12.19
|
592,173
|
12.00
|
13.06
|
|
▼
-5.80%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
4.71
|
1,522,252
|
4.67
|
5.18
|
|
▼
-6.04%
|
FTCH
|
Farfetch Limited
|
21.62
|
7,295,900
|
21.46
|
23.20
|
|
▼
-3.25%
|
FAT
|
FAT Brands Inc
|
10.26
|
15,112
|
10.20
|
10.89
|
|
▼
-6.70%
|
FATBB
|
FAT Brands Inc - Class B
|
11.10
|
5,318
|
10.9601
|
11.7721
|
|
▼
-1.81%
|
RACE
|
Ferrari N.V
|
232.31
|
391,185
|
231.89
|
235.77
|
|
▼
-1.06%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
9.32
|
68,332
|
9.19
|
9.52
|
|
▲
2.09%
|
FIGS
|
Figs Inc - Class A
|
20.96
|
3,035,815
|
19.50
|
21.19
|
|
▼
-0.80%
|
FWRG
|
First Watch Restaurant Group Inc
|
13.68
|
165,448
|
13.335
|
13.99
|
|
▼
-5.43%
|
FSR
|
Fisker Inc Class A
|
12.02
|
11,887,914
|
11.93
|
12.71
|
|
▼
-2.24%
|
FIVE
|
Five Below, Inc
|
159.07
|
924,315
|
156.525
|
164.58
|
|
▼
-4.21%
|
BDL
|
Flanigan's Enterprises, Inc
|
30.25
|
2,538
|
30.25
|
30.9888
|
|
▼
-0.24%
|
FLXS
|
Flexsteel Industries, Inc
|
24.43
|
30,919
|
24.27
|
25.06
|
|
▼
-3.64%
|
FND
|
Floor & Decor Holdings, Inc
|
96.82
|
1,340,006
|
95.795
|
100.35
|
|
▲
0.07%
|
FL
|
Foot Locker, Inc
|
43.17
|
2,028,500
|
42.15
|
43.92
|
|
▼
-4.62%
|
F
|
Ford Motor Company
|
20.65
|
145,267,100
|
20.54
|
21.50
|
|
▼
-7.28%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.40
|
921,744
|
1.40
|
1.51
|
|
▼
-2.22%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
94.41
|
780,460
|
94.34
|
97.57
|
|
▼
-5.23%
|
FORD
|
Forward Industries, Inc
|
1.45
|
78,574
|
1.45
|
1.54
|
|
▼
-1.32%
|
FOSL
|
Fossil Group, Inc
|
9.72
|
509,700
|
9.52
|
10.05
|
|
▼
-5.18%
|
FOXF
|
Fox Factory Holding Corp
|
127.49
|
218,138
|
127.47
|
134.44
|
|
▼
-2.37%
|
FRG
|
Franchise Group Inc. Class A
|
46.14
|
301,255
|
46.04
|
48.1266
|
|
▼
-0.22%
|
FTDR
|
frontdoor, inc
|
35.86
|
434,119
|
35.41
|
36.92
|
|
▼
-4.12%
|
FLL
|
Full House Resorts, Inc
|
8.38
|
563,893
|
8.27
|
9.01
|
|
▼
-3.25%
|
FNKO
|
Funko, Inc
|
16.39
|
524,474
|
16.30
|
17.07
|
|
▼
-5.39%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
7.55
|
5,000
|
7.50
|
7.95
|
|
▲
6.08%
|
GAMB
|
Gambling.com Group Ltd
|
11.34
|
339,189
|
10.41
|
11.42
|
|
▲
3.59%
|
GME
|
GameStop Corp
|
106.36
|
5,484,564
|
92.72
|
110.21
|
|
▲
0.15%
|
GAN
|
GAN Limited
|
6.81
|
997,849
|
6.55
|
6.99
|
|
▼
-2.43%
|
GTX
|
Garrett Motion Inc
|
7.24
|
278,972
|
7.22
|
7.57
|
|
▼
-2.51%
|
GM
|
General Motors Company
|
53.28
|
25,674,500
|
52.69
|
54.70
|
|
▲
1.83%
|
GCO
|
Genesco Inc
|
58.89
|
265,865
|
57.02
|
60.07
|
|
▼
-1.35%
|
GNTX
|
Gentex Corporation
|
32.04
|
804,700
|
31.93
|
32.82
|
|
▲
0.36%
|
THRM
|
Gentherm Incorporated
|
92.82
|
659,692
|
91.40
|
94.90
|
|
▼
-0.70%
|
GPC
|
Genuine Parts Company
|
130.58
|
555,400
|
130.19
|
132.95
|
|
▼
-1.91%
|
GIII
|
G-III Apparel Group, Ltd
|
25.22
|
346,300
|
25.03
|
26.17
|
|
▼
-1.12%
|
GIL
|
Gildan Activewear Inc
|
38.96
|
560,600
|
38.81
|
39.55
|
|
▼
-8.83%
|
GLBE
|
Global E Online Ltd
|
32.84
|
3,562,050
|
32.10
|
36.32
|
|
▼
-0.90%
|
GDEN
|
Golden Entertainment, Inc
|
43.12
|
183,623
|
42.75
|
44.39
|
|
▼
-6.00%
|
GNOG
|
Golden Nugget Online Gaming Inc - Class A
|
7.05
|
807,292
|
7.02
|
7.58
|
|
▼
-1.32%
|
GTIM
|
Good Times Restaurants Inc
|
4.48
|
12,000
|
4.33
|
4.51
|
|
▼
-1.94%
|
GPK
|
Graphic Packaging Holding Company
|
18.69
|
2,447,636
|
18.63
|
19.18
|
|
0.00%
|
GRBK
|
Green Brick Partners, Inc
|
23.20
|
708,038
|
22.83
|
24.31
|
|
▼
-8.41%
|
GP
|
GreenPower Motor Company Inc.
|
5.77
|
304,905
|
5.73
|
6.25
|
|
▲
0.30%
|
GHG
|
GreenTree Hospitality Group Ltd
|
6.72
|
132,458
|
6.50
|
6.75
|
|
▼
-2.53%
|
GEF.B
|
Greif, Inc
|
58.87
|
15,682
|
58.87
|
60.70
|
|
▼
-2.22%
|
GEF
|
Greif, Inc
|
59.80
|
205,600
|
59.55
|
61.55
|
|
▼
-0.47%
|
GPI
|
Group 1 Automotive, Inc
|
170.83
|
247,788
|
168.26
|
175.97
|
|
▼
-5.95%
|
GRWG
|
GrowGeneration Corp.
|
7.75
|
2,331,989
|
7.73
|
8.21
|
|
▼
-3.72%
|
GRUB
|
Grubhub Inc
|
10.35
|
2,200,610
|
10.315
|
10.69
|
|
▼
-1.84%
|
GES
|
Guess', Inc
|
20.24
|
1,474,283
|
19.89
|
21.00
|
|
▲
0.23%
|
HBB
|
Hamilton Beach Brands Holding Company
|
12.85
|
19,926
|
12.5404
|
13.05
|
|
▲
0.19%
|
HBI
|
Hanesbrands Inc
|
15.73
|
4,310,188
|
15.35
|
15.895
|
|
▼
-2.56%
|
HOG
|
Harley-Davidson, Inc
|
33.44
|
2,182,900
|
33.41
|
34.40
|
|
▼
-2.27%
|
HAS
|
Hasbro, Inc
|
95.92
|
1,268,000
|
95.73
|
98.31
|
|
▼
-1.23%
|
HVT
|
Haverty Furniture Companies, Inc
|
28.14
|
170,656
|
27.63
|
28.88
|
|
▼
-1.51%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
28.75
|
113
|
28.01
|
28.75
|
|
▼
-13.79%
|
HLBZ
|
Helbiz Inc.
|
4.00
|
135,464
|
4.00
|
4.60
|
|
▼
-3.33%
|
HX
|
Hexindai Inc
|
1.45
|
106,846
|
1.38
|
1.60
|
|
▼
-0.11%
|
HIBB
|
Hibbett Sports, Inc
|
56.93
|
428,505
|
54.58
|
58.04
|
|
▼
-1.90%
|
HGV
|
Hilton Grand Vacations Inc
|
46.38
|
538,926
|
46.05
|
47.4789
|
|
▲
0.01%
|
HLT
|
Hilton Worldwide Holdings Inc
|
142.26
|
3,607,382
|
141.13
|
145.18
|
|
▼
-2.96%
|
HLLY
|
Holley Inc - Class A
|
12.46
|
209,987
|
12.38
|
12.985
|
|
▲
1.05%
|
HMC
|
Honda Motor Co., Ltd
|
29.78
|
1,560,680
|
29.6618
|
30.28
|
|
▼
-5.85%
|
HNST
|
Honest Company Inc (The )
|
5.95
|
2,262,749
|
5.95
|
6.2701
|
|
▼
-1.22%
|
HOFT
|
Hooker Furniture Corporation
|
21.95
|
56,000
|
21.62
|
22.90
|
|
▼
-0.78%
|
HZN
|
Horizon Global Corporation
|
7.61
|
4,015
|
7.5652
|
7.7228
|
|
▼
-18.95%
|
HOUR
|
Hour Loop Inc
|
4.15
|
563,897
|
4.10
|
5.14
|
|
▼
-1.48%
|
HOV
|
Hovnanian Enterprises, Inc
|
96.86
|
132,900
|
93.12
|
100.53
|
|
▼
-0.65%
|
HRB
|
H&R Block, Inc
|
21.44
|
2,516,400
|
21.43
|
21.91
|
|
▲
2.27%
|
HTHT
|
Huazhu Group Limited
|
36.95
|
3,312,200
|
35.40
|
38.06
|
|
▼
-1.61%
|
H
|
Hyatt Hotels Corporation
|
87.01
|
1,234,000
|
86.56
|
89.91
|
|
▼
-5.67%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
4.16
|
5,058,020
|
4.16
|
4.46
|
|
▼
-3.85%
|
HYZN
|
Hyzon Motors Inc - Class A
|
4.25
|
3,588,045
|
4.15
|
4.46
|
|
▼
-5.57%
|
IMBI
|
iMedia Brands, Inc
|
5.26
|
117,287
|
5.22
|
5.65
|
|
▼
-6.70%
|
INVZ
|
Innoviz Technologies Ltd
|
3.48
|
1,382,632
|
3.471
|
3.70
|
|
▲
0.07%
|
IHG
|
InterContinental Hotels Group PLC
|
66.82
|
344,410
|
66.38
|
67.34
|
|
▼
-1.71%
|
TILE
|
Interface, Inc
|
13.19
|
246,661
|
13.1102
|
13.79
|
|
▼
-5.27%
|
IGT
|
International Game Technology PLC
|
25.34
|
3,002,278
|
25.17
|
26.75
|
|
▼
-1.83%
|
IP
|
International Paper Company
|
47.29
|
4,181,000
|
47.09
|
48.36
|
|
▼
-4.76%
|
IPW
|
iPower Inc
|
1.60
|
18,628
|
1.60
|
1.7328
|
|
▼
-0.17%
|
IRBT
|
iRobot Corporation
|
64.05
|
496,055
|
62.50
|
66.14
|
|
▼
-1.43%
|
JACK
|
Jack in the Box Inc
|
84.30
|
282,500
|
84.26
|
86.83
|
|
▼
-4.88%
|
JAKK
|
JAKKS Pacific, Inc
|
8.18
|
68,415
|
8.10
|
8.5877
|
|
▼
-4.60%
|
JD
|
JD.com, Inc
|
73.46
|
14,292,622
|
72.66
|
77.635
|
|
▲
0.31%
|
JRSH
|
Jerash Holdings (US), Inc
|
6.52
|
6,108
|
6.50
|
6.73
|
|
▼
-0.71%
|
JZXN
|
Jiuzi Holdings Inc
|
1.40
|
104,355
|
1.37
|
1.4199
|
|
▼
-2.44%
|
JILL
|
J.Jill, Inc
|
15.18
|
31,202
|
14.955
|
16.18
|
|
▼
-3.00%
|
JOAN
|
JOANN Inc
|
9.04
|
343,744
|
8.9145
|
9.32
|
|
▲
0.55%
|
JOUT
|
Johnson Outdoors Inc
|
84.26
|
40,808
|
81.4201
|
85.3681
|
|
▲
1.31%
|
JWEL
|
Jowell Global Ltd
|
3.87
|
483,934
|
3.63
|
3.97
|
|
▼
-8.65%
|
JMIA
|
Jumia Technologies AG
|
8.13
|
5,687,831
|
8.12
|
8.90
|
|
▼
-13.08%
|
LLL
|
JX Luxventure Limited
|
1.86
|
49,915
|
1.86
|
2.13
|
|
▲
1.96%
|
KXIN
|
Kaixin Auto Holdings
|
1.04
|
734,912
|
0.9506
|
1.04
|
|
▼
-3.54%
|
KNDI
|
Kandi Technologies Group, Inc
|
3.00
|
1,340,831
|
2.98
|
3.11
|
|
▼
-3.01%
|
KRT
|
Karat Packaging Inc
|
17.40
|
21,116
|
17.40
|
18.67
|
|
▼
-1.01%
|
KAR
|
KAR Auction Services, Inc
|
14.63
|
1,183,587
|
14.44
|
14.96
|
|
▼
-10.22%
|
KSPN
|
Kaspien Holdings Inc
|
7.99
|
2,452
|
7.865
|
8.07
|
|
▼
-2.26%
|
KBH
|
KB Home
|
40.58
|
2,816,800
|
40.54
|
42.27
|
|
▲
1.02%
|
KEQU
|
Kewaunee Scientific Corporation
|
12.85
|
800
|
12.59
|
12.87
|
|
▲
6.18%
|
PIK
|
Kidpik Corp
|
7.56
|
1,112,516
|
6.7247
|
7.73
|
|
▼
-0.61%
|
KBAL
|
Kimball International, Inc
|
9.79
|
246,066
|
9.76
|
10.02
|
|
▼
-0.37%
|
KFS
|
Kingsway Financial Services Inc
|
5.33
|
15,009
|
5.29
|
5.42
|
|
▼
-4.83%
|
KIRK
|
Kirkland's, Inc
|
15.38
|
382,145
|
15.36
|
16.39
|
|
▼
-2.60%
|
KSS
|
Kohl's Corporation
|
46.84
|
6,264,700
|
46.07
|
48.17
|
|
▼
-0.89%
|
KTB
|
Kontoor Brands, Inc
|
46.94
|
366,114
|
46.48
|
48.435
|
|
▼
-2.36%
|
KRUS
|
Kura Sushi USA, Inc
|
45.84
|
195,244
|
44.56
|
48.01
|
|
▼
-0.44%
|
LAKE
|
Lakeland Industries, Inc
|
20.47
|
57,600
|
20.27
|
20.70
|
|
▼
-3.66%
|
LE
|
Lands' End, Inc
|
17.10
|
159,495
|
17.10
|
17.94
|
|
▲
0.32%
|
LVS
|
Las Vegas Sands Corp
|
43.75
|
14,359,300
|
42.90
|
44.97
|
|
▼
-0.46%
|
LZB
|
La-Z-Boy Incorporated
|
32.72
|
328,000
|
32.50
|
33.90
|
|
▼
-2.36%
|
LAZY
|
Lazydays Holdings, Inc
|
16.95
|
251,176
|
16.95
|
17.74
|
|
▼
-4.40%
|
LCII
|
LCI Industries
|
118.67
|
387,000
|
118.60
|
124.22
|
|
▼
-0.44%
|
LEA
|
Lear Corporation
|
170.58
|
428,700
|
169.15
|
175.70
|
|
▼
-0.94%
|
LEGH
|
Legacy Housing Corporation
|
23.13
|
51,217
|
22.52
|
23.94
|
|
▼
-0.74%
|
LEG
|
Leggett & Platt, Incorporated
|
39.03
|
1,340,070
|
38.785
|
39.699
|
|
▲
0.31%
|
LEN.B
|
Lennar Corporation
|
79.85
|
189,497
|
79.12
|
81.73
|
|
▼
-0.31%
|
LEN
|
Lennar Corporation
|
95.31
|
3,147,300
|
94.90
|
98.10
|
|
▲
1.49%
|
LESL
|
Leslie's Inc.
|
21.08
|
3,141,867
|
20.45
|
21.39
|
|
▲
0.38%
|
LEVI
|
Levi Strauss & Co
|
21.35
|
1,391,996
|
21.01
|
21.925
|
|
▼
-1.67%
|
LGIH
|
LGI Homes, Inc
|
120.29
|
222,461
|
120.1525
|
126.13
|
|
▼
-4.35%
|
LI
|
Li Auto Inc. Sponsored ADR
|
27.90
|
6,088,121
|
27.6801
|
28.98
|
|
▲
0.71%
|
LCUT
|
Lifetime Brands, Inc
|
14.15
|
35,600
|
13.67
|
14.61
|
|
▼
-3.48%
|
LTH
|
Life Time Group Holdings Inc
|
15.26
|
371,667
|
15.25
|
15.86
|
|
▼
-0.86%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.15
|
151,680
|
1.12
|
1.20
|
|
▼
-9.50%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
15.24
|
319,894
|
15.16
|
16.73
|
|
▼
-0.86%
|
LQDT
|
Liquidity Services, Inc
|
17.36
|
250,851
|
16.85
|
17.89
|
|
▼
-0.54%
|
LAD
|
Lithia Motors, Inc
|
289.12
|
626,000
|
283.00
|
294.67
|
|
▼
-5.70%
|
LIVE
|
Live Ventures Incorporated
|
25.20
|
14,000
|
24.14
|
26.40
|
|
▲
0.45%
|
LKQ
|
LKQ Corporation
|
53.75
|
1,626,221
|
53.27
|
54.62
|
|
▼
-0.74%
|
LMPX
|
LMP Automotive Holdings Inc.
|
6.74
|
76,300
|
6.28
|
7.08
|
|
▼
-5.92%
|
RIDE
|
Lordstown Motors Corp. Class A
|
2.465
|
7,432,325
|
2.46
|
2.63
|
|
▼
-8.50%
|
LTRY
|
Lottery.com Inc
|
4.09
|
491,959
|
4.03
|
4.47
|
|
▲
0.49%
|
LOW
|
Lowe's Companies, Inc
|
225.02
|
5,722,912
|
221.50
|
229.85
|
|
0.00%
|
LUB
|
Luby's, Inc
|
2.84
|
18,499
|
2.84
|
2.86
|
|
▼
-2.51%
|
LCID
|
Lucid Group Inc
|
37.75
|
37,702,504
|
37.185
|
39.97
|
|
▼
-2.95%
|
LULU
|
Lululemon Athletica Inc
|
313.02
|
1,712,823
|
312.67
|
324.00
|
|
▼
-4.77%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
8.38
|
143,052
|
8.34
|
8.76
|
|
▼
-5.74%
|
LL
|
Lumber Liquidators Holdings, Inc
|
14.13
|
460,300
|
14.12
|
14.79
|
|
▼
-3.73%
|
M
|
Macy's, Inc
|
22.94
|
14,618,101
|
22.565
|
23.814
|
|
▼
-2.94%
|
MGA
|
Magna International Inc
|
78.29
|
1,341,900
|
77.98
|
80.21
|
|
▼
-1.32%
|
MMYT
|
MakeMyTrip Limited
|
26.15
|
240,688
|
25.34
|
26.87
|
|
▼
-3.96%
|
MBUU
|
Malibu Boats, Inc
|
56.77
|
306,300
|
56.38
|
59.62
|
|
▼
-7.26%
|
HZO
|
MarineMax, Inc
|
41.77
|
1,106,700
|
41.47
|
44.53
|
|
0.00%
|
MPX
|
Marine Products Corporation
|
11.13
|
26,900
|
11.10
|
11.44
|
|
▲
0.19%
|
MAR
|
Marriott International, Inc
|
156.99
|
4,692,052
|
154.50
|
160.20
|
|
▼
-1.63%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
159.46
|
337,600
|
158.85
|
162.96
|
|
▼
-2.02%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
23.72
|
161,444
|
23.42
|
24.63
|
|
▼
-5.96%
|
MAT
|
Mattel, Inc
|
20.34
|
5,422,900
|
20.27
|
21.57
|
|
▲
0.58%
|
MCD
|
McDonald's Corporation
|
254.59
|
3,738,100
|
253.69
|
258.46
|
|
▼
-0.87%
|
MDC
|
M.D.C. Holdings, Inc
|
48.79
|
438,350
|
48.76
|
50.70
|
|
▼
-2.65%
|
MED
|
Medifast, Inc
|
192.03
|
105,100
|
190.28
|
197.31
|
|
▼
-4.09%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
7.04
|
10,181
|
7.00
|
7.2466
|
|
▼
-1.24%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
11.16
|
5,753,200
|
10.85
|
11.44
|
|
▲
0.75%
|
MCG
|
Membership Collective Group Inc Class A
|
9.39
|
403,774
|
9.26
|
9.87
|
|
▼
-3.55%
|
MELI
|
MercadoLibre, Inc
|
1,052.5601
|
822,825
|
1,046.47
|
1,115.21
|
|
▼
-2.26%
|
MTH
|
Meritage Homes Corporation
|
99.51
|
517,204
|
99.51
|
104.04
|
|
▼
-1.65%
|
MTOR
|
Meritor, Inc
|
23.79
|
352,300
|
23.73
|
24.69
|
|
▼
-1.42%
|
MGM
|
MGM Resorts International
|
40.96
|
6,148,800
|
40.43
|
42.25
|
|
▼
-1.39%
|
MHO
|
M/I Homes, Inc
|
51.20
|
298,900
|
51.12
|
53.25
|
|
▼
-0.31%
|
MLR
|
Miller Industries, Inc
|
32.21
|
34,700
|
31.95
|
33.24
|
|
▼
-0.76%
|
MLKN
|
MillerKnoll Inc
|
36.61
|
796,125
|
36.25
|
37.90
|
|
▼
-3.15%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
9.83
|
391,500
|
9.70
|
10.16
|
|
▼
-3.08%
|
MCW
|
Mister Car Wash Inc
|
16.03
|
758,803
|
15.93
|
16.55
|
|
▼
-0.52%
|
MOD
|
Modine Manufacturing Company
|
9.65
|
201,195
|
9.52
|
9.9199
|
|
▼
-6.92%
|
MOGU
|
MOGU Inc
|
0.3445
|
241,478
|
0.335
|
0.3623
|
|
▼
-3.07%
|
MHK
|
Mohawk Industries, Inc
|
156.38
|
824,557
|
155.175
|
161.03
|
|
▼
-2.15%
|
MCRI
|
Monarch Casino & Resort, Inc
|
62.38
|
59,453
|
62.30
|
64.8486
|
|
▲
0.06%
|
MNRO
|
Monro, Inc
|
54.27
|
211,714
|
53.47
|
55.726
|
|
▲
0.30%
|
MPAA
|
Motorcar Parts of America, Inc
|
16.70
|
94,186
|
16.52
|
17.3494
|
|
▼
-1.79%
|
MOV
|
Movado Group, Inc
|
35.60
|
156,479
|
35.53
|
37.66
|
|
▼
-7.86%
|
MULN
|
Mullen Automotive Inc
|
3.40
|
288,544
|
3.40
|
3.7223
|
|
▲
0.76%
|
MUSA
|
Murphy USA Inc
|
189.00
|
212,758
|
187.36
|
191.56
|
|
▼
-8.40%
|
GRIL
|
Muscle Maker Inc.
|
0.5951
|
807,100
|
0.584
|
0.6292
|
|
▼
-1.19%
|
MYE
|
Myers Industries, Inc
|
18.20
|
131,600
|
18.14
|
18.88
|
|
▼
-0.96%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
18.50
|
179,274
|
17.82
|
19.19
|
|
▼
-13.39%
|
NAKD
|
Naked Brand Group Limited
|
2.20
|
10,409,888
|
2.14
|
2.54
|
|
▼
-2.25%
|
NATH
|
Nathan's Famous, Inc
|
53.03
|
8,900
|
52.69
|
54.28
|
|
▼
-0.42%
|
EYE
|
National Vision Holdings, Inc
|
37.86
|
675,516
|
37.0484
|
38.60
|
|
▼
-0.52%
|
NHTC
|
Natural Health Trends Corp
|
7.3716
|
34,507
|
7.15
|
7.4225
|
|
▼
-1.56%
|
NTZ
|
Natuzzi S.p.A
|
12.01
|
18,346
|
10.08
|
12.5917
|
|
▼
-1.78%
|
NLS
|
Nautilus, Inc
|
4.97
|
1,123,900
|
4.88
|
5.18
|
|
▼
-9.00%
|
NEGG
|
Newegg Commerce Inc
|
6.67
|
566,386
|
6.62
|
7.13
|
|
▲
0.15%
|
NKE
|
NIKE, Inc
|
142.95
|
7,552,100
|
142.85
|
146.36
|
|
▼
-8.64%
|
NKLA
|
Nikola Corporation
|
7.30
|
33,850,055
|
7.28
|
7.9087
|
|
▼
-6.11%
|
NIO
|
NIO Inc
|
27.35
|
59,852,173
|
27.225
|
28.9902
|
|
▼
-6.54%
|
NIU
|
Niu Technologies
|
14.29
|
522,060
|
14.21
|
15.19
|
|
▼
-1.12%
|
NDLS
|
Noodles & Company
|
7.96
|
230,210
|
7.94
|
8.33
|
|
▼
-4.31%
|
JWN
|
Nordstrom, Inc
|
20.00
|
6,962,194
|
19.6472
|
20.762
|
|
▼
-4.61%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
20.06
|
23,078,644
|
19.90
|
20.89
|
|
▼
-7.24%
|
NVFY
|
Nova LifeStyle, Inc
|
1.6048
|
45,204
|
1.60
|
1.76
|
|
▼
-5.99%
|
NVVE
|
Nuvve Holding Corp
|
7.22
|
260,620
|
7.16
|
7.65
|
|
▼
-0.63%
|
NVR
|
NVR, Inc
|
5,154.98
|
26,506
|
5,151.23
|
5,280.5049
|
|
▼
-1.74%
|
ODP
|
Office Depot, Inc
|
42.25
|
574,122
|
42.02
|
43.65
|
|
▼
-6.06%
|
OLPX
|
Olaplex Holdings Inc
|
19.08
|
2,744,102
|
19.055
|
20.56
|
|
▼
-0.99%
|
OSW
|
OneSpaWorld Holdings Limited
|
10.00
|
305,121
|
9.72
|
10.23
|
|
▼
-1.95%
|
ONEW
|
OneWater Marine Inc Class A
|
47.88
|
205,827
|
46.67
|
49.88
|
|
▼
-1.94%
|
ONON
|
On Holding AG Class A
|
25.75
|
4,388,635
|
24.065
|
26.17
|
|
▼
-1.87%
|
ORLY
|
O'Reilly Automotive, Inc
|
635.92
|
897,300
|
633.81
|
653.52
|
|
▲
0.19%
|
OCG
|
Oriental Culture Holding Ltd
|
5.23
|
326,908
|
5.03
|
5.40
|
|
▼
-6.83%
|
BARK
|
Original BARK Co (The) - Class A
|
3.41
|
3,687,850
|
3.38
|
3.68
|
|
▼
-8.47%
|
OSTK
|
Overstock.com, Inc
|
40.86
|
2,414,500
|
40.80
|
44.23
|
|
▼
-3.35%
|
OI
|
Owens-Illinois, Inc
|
13.26
|
1,045,700
|
13.22
|
13.95
|
|
▼
-0.45%
|
OXM
|
Oxford Industries, Inc
|
88.05
|
96,365
|
86.9656
|
90.54
|
|
▼
-7.43%
|
OZON
|
Ozon Holdings Plc Sponsored ADR
|
17.94
|
1,807,700
|
17.93
|
19.30
|
|
▼
-0.52%
|
PKG
|
Packaging Corporation of America
|
134.52
|
662,900
|
133.77
|
137.08
|
|
▼
-4.01%
|
PTVE
|
Pactiv Evergreen Inc.
|
11.48
|
201,070
|
11.47
|
12.25
|
|
▼
-0.29%
|
PZZA
|
Papa John's International, Inc
|
114.38
|
339,474
|
113.95
|
117.36
|
|
▼
-6.91%
|
ID
|
PARTS iD Inc. Class A
|
2.02
|
23,228
|
2.0136
|
2.19
|
|
▼
-0.99%
|
PRTY
|
Party City Holdco Inc
|
4.99
|
5,414,256
|
4.76
|
5.025
|
|
▼
-4.34%
|
PATK
|
Patrick Industries, Inc
|
63.08
|
524,900
|
62.97
|
66.24
|
|
▲
11.73%
|
PTON
|
Peloton Interactive, Inc
|
27.06
|
108,080,592
|
24.3401
|
28.70
|
|
▼
-2.41%
|
PENN
|
Penn National Gaming, Inc
|
40.92
|
4,310,300
|
40.49
|
42.78
|
|
▲
0.34%
|
PAG
|
Penske Automotive Group, Inc
|
98.83
|
302,450
|
97.1379
|
100.56
|
|
▲
1.93%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
17.96
|
3,342,666
|
17.50
|
18.24
|
|
▼
-5.61%
|
PDD
|
Pinduoduo Inc
|
62.41
|
7,649,592
|
61.83
|
66.73
|
|
▲
0.95%
|
PLNT
|
Planet Fitness, Inc
|
83.85
|
1,139,766
|
81.61
|
85.17
|
|
▼
-2.05%
|
AGS
|
PlayAGS, Inc
|
7.65
|
279,088
|
7.57
|
7.84
|
|
▲
5.15%
|
PLYA
|
Playa Hotels & Resorts N.V
|
7.35
|
1,431,640
|
6.93
|
7.62
|
|
▼
-6.75%
|
PLBY
|
PLBY Group Inc
|
16.17
|
2,405,592
|
16.06
|
17.725
|
|
▼
-1.01%
|
PII
|
Polaris Inc
|
105.78
|
1,424,000
|
102.34
|
106.68
|
|
▼
-1.16%
|
POOL
|
Pool Corporation
|
470.88
|
337,146
|
469.015
|
484.245
|
|
▼
-2.85%
|
PTLO
|
Portillos Inc - Class A
|
25.18
|
952,817
|
24.80
|
26.55
|
|
▼
-7.93%
|
POSH
|
Poshmark Inc - Class A
|
14.05
|
1,768,982
|
13.99
|
15.5274
|
|
▲
0.18%
|
PBPB
|
Potbelly Corporation
|
5.66
|
54,357
|
5.46
|
5.71
|
|
▼
-9.56%
|
PTRA
|
Proterra Inc
|
7.57
|
4,324,158
|
7.535
|
8.28
|
|
▼
-1.64%
|
PHM
|
PulteGroup, Inc
|
51.51
|
2,531,500
|
51.40
|
53.38
|
|
▼
-3.59%
|
PRPL
|
Purple Innovation, Inc
|
8.59
|
1,386,896
|
8.41
|
8.93
|
|
▼
-1.59%
|
PVH
|
PVH Corp
|
96.20
|
674,700
|
95.66
|
99.12
|
|
▼
-9.13%
|
QS
|
QuantumScape Corporation Class A
|
15.72
|
14,885,366
|
15.64
|
17.00
|
|
▼
-4.18%
|
QRTEA
|
Qurate Retail, Inc
|
7.11
|
3,126,567
|
7.065
|
7.35
|
|
▼
-4.23%
|
QRTEB
|
Qurate Retail, Inc
|
7.25
|
1,800
|
7.25
|
7.50
|
|
▼
-1.31%
|
RL
|
Ralph Lauren Corporation
|
108.50
|
692,000
|
107.62
|
111.00
|
|
▼
-4.08%
|
PACK
|
Ranpak Holdings Corp
|
26.81
|
974,724
|
26.47
|
27.93
|
|
▼
-2.00%
|
RAVE
|
RAVE Restaurant Group, Inc
|
0.98
|
94,342
|
0.96
|
1.0202
|
|
▼
-4.20%
|
RICK
|
RCI Hospitality Holdings, Inc
|
72.39
|
68,347
|
72.35
|
76.077
|
|
▼
-4.01%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
13.87
|
388,681
|
13.71
|
14.435
|
|
▼
-3.40%
|
RRR
|
Red Rock Resorts, Inc
|
43.43
|
1,186,604
|
43.22
|
45.33
|
|
▼
-1.35%
|
REE
|
REE Automotive Ltd - Class A
|
4.40
|
1,701,765
|
4.25
|
4.57
|
|
▼
-2.88%
|
RGS
|
Regis Corporation
|
1.35
|
995,800
|
1.32
|
1.40
|
|
▼
-0.37%
|
RENN
|
Renren Inc
|
21.74
|
110,399
|
21.41
|
22.48
|
|
▼
-5.59%
|
RENT
|
Rent the Runway Inc - Class A
|
4.73
|
1,092,844
|
4.65
|
5.11
|
|
▼
-1.27%
|
QSR
|
Restaurant Brands International Inc
|
55.39
|
1,156,117
|
55.35
|
56.82
|
|
▼
-1.94%
|
RVLV
|
Revolve Group, Inc
|
41.04
|
1,049,704
|
39.74
|
42.95
|
|
▼
-0.35%
|
REYN
|
Reynolds Consumer Products Inc
|
31.00
|
337,174
|
30.93
|
31.46
|
|
▼
-3.18%
|
RH
|
RH
|
391.40
|
684,432
|
391.29
|
405.6955
|
|
▼
-0.78%
|
RIVN
|
Rivian Automotive Inc - Class A
|
64.51
|
19,301,278
|
60.51
|
67.16
|
|
▲
0.08%
|
RCKY
|
Rocky Brands, Inc
|
39.95
|
40,800
|
39.23
|
40.50
|
|
▼
-1.04%
|
ROL
|
Rollins, Inc
|
31.32
|
1,685,107
|
31.27
|
31.98
|
|
▼
-10.98%
|
RMO
|
Romeo Power Inc - Class A
|
2.19
|
9,203,780
|
2.18
|
2.41
|
|
▼
-2.05%
|
ROST
|
Ross Stores, Inc
|
95.43
|
3,083,844
|
95.0575
|
98.68
|
|
▼
-5.16%
|
ROVR
|
Rover Group Inc - Class A
|
5.88
|
496,125
|
5.86
|
6.23
|
|
▼
-2.57%
|
RCL
|
Royal Caribbean Cruises Ltd
|
79.09
|
5,055,300
|
77.55
|
80.96
|
|
▼
-3.78%
|
RMBL
|
RumbleON, Inc
|
33.81
|
134,600
|
33.50
|
35.25
|
|
▼
-0.41%
|
RUSHB
|
Rush Enterprises, Inc
|
50.89
|
13,100
|
50.29
|
52.68
|
|
▲
1.43%
|
RUSHA
|
Rush Enterprises, Inc
|
53.86
|
263,934
|
52.74
|
54.66
|
|
▼
-4.80%
|
RSI
|
Rush Street Interactive Inc - Class A
|
9.33
|
2,247,182
|
9.26
|
9.97
|
|
▼
-2.40%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
18.30
|
276,100
|
18.30
|
18.91
|
|
▲
0.41%
|
SBH
|
Sally Beauty Holdings, Inc
|
16.99
|
1,452,768
|
16.22
|
17.24
|
|
▼
-2.89%
|
SGMS
|
Scientific Games Corporation
|
56.10
|
882,200
|
55.85
|
58.72
|
|
▼
-1.95%
|
SEE
|
Sealed Air Corporation
|
66.77
|
1,604,438
|
66.56
|
68.5999
|
|
▼
-0.63%
|
SEAS
|
SeaWorld Entertainment, Inc
|
58.63
|
738,035
|
57.53
|
60.06
|
|
▲
3.78%
|
SECO
|
Secoo Holding Limited
|
0.3736
|
176,576
|
0.33
|
0.38
|
|
▲
0.17%
|
SCI
|
Service Corporation International
|
63.21
|
629,100
|
62.78
|
64.03
|
|
▼
-1.19%
|
SHAK
|
Shake Shack Inc
|
63.68
|
940,903
|
63.50
|
66.23
|
|
▼
-8.51%
|
SBET
|
SharpLink Gaming Ltd
|
1.72
|
345,403
|
1.67
|
1.88
|
|
▼
-9.13%
|
SFT
|
Shift Technologies Inc Class A
|
1.99
|
5,666,327
|
1.98
|
2.20
|
|
▲
1.05%
|
SCVL
|
Shoe Carnival, Inc
|
32.86
|
270,938
|
31.845
|
33.60
|
|
▼
-0.94%
|
SSU
|
SIGNA Sports United N.V.
|
8.41
|
5,868
|
8.3858
|
8.71
|
|
▲
1.28%
|
SIG
|
Signet Jewelers Limited
|
80.00
|
4,594,500
|
76.08
|
81.68
|
|
▼
-1.60%
|
SLGN
|
Silgan Holdings Inc
|
41.92
|
385,001
|
41.845
|
42.77
|
|
▼
-1.13%
|
SG
|
Sirius International Insurance Group, Ltd
|
24.55
|
636,288
|
23.12
|
25.10
|
|
▼
-2.52%
|
SIX
|
Six Flags Entertainment Corporation
|
39.08
|
1,361,800
|
38.68
|
40.29
|
|
▼
-1.39%
|
SKX
|
Skechers U.S.A., Inc
|
41.19
|
1,172,100
|
40.68
|
42.21
|
|
▼
-1.04%
|
SKY
|
Skyline Champion Corporation
|
58.74
|
574,000
|
58.43
|
61.90
|
|
▼
-0.14%
|
SNBR
|
Sleep Number Corporation
|
69.82
|
409,106
|
69.01
|
71.40
|
|
▼
-2.05%
|
EM
|
Smart Share Global Ltd - ADR
|
1.91
|
121,276
|
1.90
|
2.00
|
|
▼
-7.43%
|
DTC
|
Solo Brands Inc - Class A
|
10.84
|
1,404,666
|
10.53
|
11.64
|
|
▲
2.59%
|
SAH
|
Sonic Automotive, Inc
|
45.89
|
396,300
|
44.17
|
46.83
|
|
▼
-1.70%
|
SON
|
Sonoco Products Company
|
56.72
|
347,600
|
56.55
|
57.86
|
|
▼
-8.22%
|
SEV
|
Sono Group N.V.
|
6.25
|
646,110
|
6.0401
|
6.80
|
|
▲
3.28%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
10.72
|
1,867,631
|
10.02
|
10.80
|
|
▼
-0.75%
|
SMP
|
Standard Motor Products, Inc
|
47.47
|
95,000
|
47.30
|
48.85
|
|
▲
0.62%
|
SBUX
|
Starbucks Corporation
|
96.31
|
13,201,326
|
95.47
|
98.4001
|
|
▼
-1.60%
|
STLA
|
Stellantis N.V
|
20.24
|
6,406,272
|
20.1718
|
20.58
|
|
▲
0.35%
|
SHOO
|
Steven Madden, Ltd
|
39.73
|
715,360
|
38.86
|
41.28
|
|
▼
-5.51%
|
SFIX
|
Stitch Fix, Inc
|
14.57
|
3,093,083
|
14.36
|
15.32
|
|
▲
0.43%
|
STON
|
StoneMor Partners L.P
|
2.35
|
104,905
|
2.3001
|
2.355
|
|
▲
1.83%
|
SRI
|
Stoneridge, Inc
|
18.93
|
198,927
|
18.50
|
19.40
|
|
▼
-2.27%
|
STRT
|
Strattec Security Corporation
|
41.28
|
7,600
|
41.10
|
44.30
|
|
▲
4.76%
|
MSC
|
Studio City International Holdings Limited
|
6.16
|
6,300
|
5.88
|
6.52
|
|
▲
1.44%
|
SGC
|
Superior Group of Companies, Inc
|
20.47
|
39,017
|
19.90
|
20.94
|
|
▼
-1.65%
|
SUP
|
Superior Industries International, Inc
|
4.16
|
193,300
|
4.05
|
4.33
|
|
▼
-2.71%
|
SYPR
|
Sypris Solutions, Inc
|
2.15
|
132,784
|
2.06
|
2.2252
|
|
▼
-12.16%
|
TKAT
|
Takung Art Co., Ltd
|
2.89
|
804,985
|
2.83
|
3.2418
|
|
▼
-0.57%
|
TPR
|
Tapestry, Inc
|
36.55
|
3,359,759
|
36.315
|
37.66
|
|
▼
-4.14%
|
TTM
|
Tata Motors Limited
|
32.62
|
1,160,030
|
32.40
|
33.47
|
|
▼
-0.54%
|
TMHC
|
Taylor Morrison Home Corporation
|
29.61
|
1,355,690
|
29.50
|
30.40
|
|
▼
-1.73%
|
TPX
|
Tempur Sealy International, Inc
|
38.71
|
3,159,156
|
38.49
|
40.0051
|
|
▼
-2.87%
|
TEN
|
Tenneco Inc
|
10.50
|
925,523
|
10.365
|
10.79
|
|
▼
-1.39%
|
TMX
|
Terminix Global Holdings Inc
|
42.48
|
833,400
|
42.44
|
43.59
|
|
▼
-5.26%
|
TSLA
|
Tesla, Inc
|
943.90
|
33,975,013
|
940.50
|
1,004.55
|
|
▼
-3.15%
|
TXRH
|
Texas Roadhouse, Inc
|
79.28
|
949,312
|
79.19
|
82.06
|
|
▼
-0.66%
|
BKE
|
The Buckle, Inc
|
33.35
|
1,469,600
|
32.26
|
34.30
|
|
▼
-0.50%
|
CATO
|
The Cato Corporation
|
15.88
|
229,800
|
15.70
|
16.53
|
|
▼
-1.11%
|
CAKE
|
The Cheesecake Factory Incorporated
|
35.52
|
933,900
|
35.40
|
36.62
|
|
▼
-1.64%
|
PLCE
|
The Children's Place, Inc
|
63.09
|
553,100
|
60.55
|
65.06
|
|
▼
-3.74%
|
TCS
|
The Container Store Group, Inc
|
9.79
|
670,651
|
9.73
|
10.13
|
|
▼
-4.37%
|
DXYN
|
The Dixie Group, Inc
|
4.60
|
25,827
|
4.60
|
4.8111
|
|
▼
-1.25%
|
GPS
|
The Gap, Inc
|
15.86
|
7,971,230
|
15.65
|
16.32
|
|
▼
-1.06%
|
GT
|
The Goodyear Tire & Rubber Company
|
21.51
|
4,839,800
|
21.22
|
22.23
|
|
▼
-0.14%
|
HD
|
The Home Depot, Inc
|
349.10
|
7,718,325
|
347.18
|
360.09
|
|
0.00%
|
INTG
|
The InterGroup Corporation
|
50.70
|
84
|
50.70
|
50.70
|
|
▼
-1.29%
|
LOVE
|
The Lovesac Company
|
48.28
|
451,798
|
46.4779
|
49.34
|
|
▼
-2.15%
|
STKS
|
The ONE Group Hospitality, Inc
|
11.84
|
153,155
|
11.60
|
12.30
|
|
▼
-3.44%
|
REAL
|
The RealReal, Inc
|
9.25
|
3,814,784
|
8.95
|
9.88
|
|
▲
0.19%
|
TJX
|
The TJX Companies, Inc
|
67.46
|
8,333,138
|
66.59
|
68.72
|
|
▼
-0.90%
|
WEN
|
The Wendy's Company
|
21.98
|
2,424,000
|
21.96
|
22.28
|
|
▼
-1.94%
|
THO
|
Thor Industries, Inc
|
87.32
|
2,877,900
|
85.13
|
88.66
|
|
▼
-3.62%
|
TDUP
|
ThredUp Inc - Class A
|
9.06
|
1,319,898
|
9.01
|
9.50
|
|
▲
2.45%
|
TTSH
|
Tile Shop Hldgs Inc
|
6.26
|
112,500
|
5.97
|
6.34
|
|
▲
0.92%
|
TLYS
|
Tilly's, Inc
|
12.03
|
517,838
|
11.61
|
12.49
|
|
▼
-1.80%
|
TOL
|
Toll Brothers, Inc
|
57.43
|
3,251,500
|
57.24
|
59.41
|
|
▼
-4.46%
|
CURV
|
Torrid Holdings Inc
|
8.14
|
531,751
|
8.14
|
8.87
|
|
▼
-0.84%
|
TM
|
Toyota Motor Corporation
|
199.77
|
362,857
|
198.60
|
200.87
|
|
▼
-0.37%
|
TSCO
|
Tractor Supply Company
|
209.11
|
1,196,144
|
207.35
|
213.02
|
|
▼
-1.85%
|
COOK
|
Traeger Inc
|
9.53
|
1,475,986
|
9.47
|
9.84
|
|
▲
0.02%
|
TA
|
TravelCenters of America Inc
|
40.84
|
148,293
|
40.22
|
42.22
|
|
▼
-0.33%
|
TNL
|
Travel+Leisure Co
|
53.64
|
701,413
|
52.36
|
54.40
|
|
▼
-1.75%
|
TRIP
|
TripAdvisor, Inc
|
27.49
|
2,646,838
|
27.06
|
28.14
|
|
▲
2.22%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
25.77
|
9,305,150
|
25.48
|
26.485
|
|
▼
-1.06%
|
TPH
|
TRI Pointe Group, Inc
|
24.19
|
1,793,626
|
24.16
|
25.03
|
|
▼
-2.92%
|
TOUR
|
Tuniu Corporation
|
1.33
|
437,157
|
1.27
|
1.37
|
|
▲
0.77%
|
TUP
|
Tupperware Brands Corporation
|
14.32
|
730,200
|
13.75
|
14.48
|
|
▼
-1.13%
|
VEEE
|
Twin Vee PowerCats Co
|
3.51
|
48,254
|
3.47
|
3.61
|
|
▼
-2.70%
|
ULTA
|
Ulta Beauty, Inc
|
349.42
|
1,139,900
|
348.63
|
360.23
|
|
▲
1.40%
|
UAA
|
Under Armour, Inc
|
18.77
|
8,594,300
|
18.35
|
19.34
|
|
▲
0.69%
|
UA
|
Under Armour, Inc
|
16.09
|
4,317,441
|
15.85
|
16.60
|
|
▼
-3.26%
|
UFI
|
Unifi, Inc
|
21.05
|
65,200
|
21.00
|
21.83
|
|
▼
-4.64%
|
UFAB
|
Unique Fabricating, Inc
|
1.85
|
16,531
|
1.85
|
1.9412
|
|
▼
-0.15%
|
URBN
|
Urban Outfitters, Inc
|
26.42
|
2,673,598
|
26.05
|
27.11
|
|
▼
-2.03%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
8.67
|
1,154,395
|
8.5887
|
9.07
|
|
▼
-1.60%
|
MTN
|
Vail Resorts, Inc
|
279.16
|
593,000
|
275.59
|
285.42
|
|
▲
0.31%
|
VNE
|
Veoneer, Inc
|
35.29
|
699,086
|
35.15
|
35.34
|
|
▼
-0.89%
|
VRA
|
Vera Bradley, Inc
|
7.76
|
217,700
|
7.74
|
8.05
|
|
▲
2.06%
|
VFC
|
V.F. Corporation
|
68.00
|
5,209,200
|
65.50
|
68.98
|
|
▼
-1.29%
|
VEV
|
Vicinity Motor Corp
|
3.06
|
90,325
|
3.05
|
3.15
|
|
▲
1.02%
|
VSCO
|
Victoria`s Secret & Co
|
52.47
|
1,894,580
|
50.72
|
53.78
|
|
▼
-1.42%
|
VNCE
|
Vince Holding Corp
|
9.04
|
13,400
|
8.90
|
9.3934
|
|
▼
-18.83%
|
BBIG
|
Vinco Ventures Inc.
|
3.19
|
63,122,452
|
3.15
|
3.90
|
|
▼
-1.93%
|
VIOT
|
Viomi Technology Co., Ltd
|
2.03
|
212,200
|
2.00
|
2.09
|
|
▼
-4.63%
|
VIPS
|
Vipshop Holdings Limited
|
8.86
|
7,865,370
|
8.765
|
9.365
|
|
0.00%
|
VIRC
|
Virco Mfg. Corporation
|
3.09
|
5,300
|
3.07
|
3.09
|
|
▲
0.46%
|
VMAR
|
Vision Marine Technologies Inc.
|
4.40
|
21,521
|
4.2901
|
4.55
|
|
▼
-1.98%
|
VSTO
|
Vista Outdoor Inc
|
38.19
|
1,121,361
|
38.18
|
39.6942
|
|
▼
-1.32%
|
VC
|
Visteon Corporation
|
104.80
|
221,535
|
103.54
|
109.34
|
|
▲
0.14%
|
VLCN
|
Volcon Inc
|
7.22
|
85,743
|
6.83
|
7.8004
|
|
▼
-7.84%
|
VLTA
|
Volta Inc - Class A
|
4.70
|
2,145,888
|
4.70
|
5.059
|
|
▼
-5.06%
|
VRM
|
Vroom Inc.
|
7.31
|
6,949,963
|
6.91
|
7.58
|
|
▼
-5.53%
|
W
|
Wayfair Inc
|
139.72
|
3,366,863
|
137.32
|
146.20
|
|
▲
1.98%
|
WEBR
|
Weber Inc - Class A
|
10.30
|
389,099
|
9.95
|
10.60
|
|
▼
-4.28%
|
WPRT
|
Westport Fuel Systems Inc
|
1.79
|
2,556,287
|
1.77
|
1.87
|
|
▼
-3.01%
|
WRK
|
WestRock Company
|
43.88
|
2,430,395
|
43.65
|
45.40
|
|
▼
-2.35%
|
WEYS
|
Weyco Group, Inc
|
23.65
|
15,100
|
23.20
|
24.00
|
|
▲
0.06%
|
WHR
|
Whirlpool Corporation
|
201.52
|
917,900
|
200.82
|
205.78
|
|
0.00%
|
WSM
|
Williams-Sonoma, Inc
|
142.58
|
1,230,077
|
139.645
|
147.45
|
|
▲
1.39%
|
WING
|
Wingstop Inc
|
141.80
|
569,913
|
137.50
|
143.79
|
|
▲
1.57%
|
WINA
|
Winmark Corporation
|
215.00
|
21,200
|
210.24
|
218.57
|
|
▼
-5.27%
|
WGO
|
Winnebago Industries, Inc
|
61.27
|
1,814,227
|
60.83
|
64.49
|
|
▲
0.64%
|
WWW
|
Wolverine World Wide, Inc
|
25.33
|
734,400
|
24.90
|
26.30
|
|
▼
-7.19%
|
WKHS
|
Workhorse Group Inc
|
3.10
|
8,736,700
|
3.10
|
3.335
|
|
▼
-2.04%
|
WKSP
|
Worksport Ltd
|
2.40
|
175,982
|
2.3174
|
2.50
|
|
▼
-5.35%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.77
|
93,942
|
1.75
|
1.93
|
|
▼
-5.21%
|
WW
|
WW International, Inc
|
12.36
|
2,668,300
|
11.91
|
13.00
|
|
▼
-0.28%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
81.48
|
617,856
|
80.53
|
82.73
|
|
▼
-1.66%
|
WYNN
|
Wynn Resorts, Limited
|
85.65
|
3,870,200
|
84.36
|
87.92
|
|
▼
-6.48%
|
XELB
|
Xcel Brands, Inc
|
1.01
|
39,622
|
1.01
|
1.12
|
|
▼
-4.29%
|
XL
|
XL Fleet Corporation - Class A
|
2.01
|
4,946,826
|
1.9715
|
2.12
|
|
▼
-2.45%
|
XPEL
|
XPEL, Inc
|
59.24
|
416,121
|
58.36
|
61.77
|
|
▼
-6.28%
|
XPEV
|
XPeng Inc. ADR Class A
|
41.81
|
8,873,850
|
41.63
|
44.01
|
|
▼
-1.19%
|
XPOF
|
Xponential Fitness Inc - Class A
|
15.83
|
144,808
|
15.1307
|
16.54
|
|
▼
-9.03%
|
XSPA
|
XpresSpa Group, Inc
|
1.41
|
3,765,423
|
1.40
|
1.55
|
|
▼
-8.16%
|
YTRA
|
Yatra Online, Inc
|
1.80
|
252,603
|
1.76
|
1.94
|
|
▼
-6.45%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
1.45
|
4,508,501
|
1.432
|
1.57
|
|
▼
-0.82%
|
YETI
|
YETI Holdings, Inc
|
66.53
|
2,065,618
|
64.64
|
67.8899
|
|
▲
0.50%
|
YUM
|
YUM! Brands, Inc
|
124.24
|
1,891,700
|
123.41
|
125.77
|
|
▼
-0.02%
|
YUMC
|
Yum China Holdings, Inc
|
45.67
|
2,435,026
|
45.42
|
46.49
|
|
▲
4.33%
|
YJ
|
Yunji Inc
|
0.6053
|
153,375
|
0.5701
|
0.6104
|
|
▼
-0.05%
|
ZUMZ
|
Zumiez Inc
|
40.43
|
371,000
|
39.67
|
41.69
|
