Consumer Cyclical Stocks

Change% Company Price Volume Low High
2.99% FLWS 1-800 FLOWERS.COM Inc. 17.20 418,237 16.378 17.30
13.89% WBAI 500.com Limited American Depositary Shares each representing 10 Class A shares 13.69 168,443 12.00 14.162
-1.10% ANF Abercrombie & Fitch Company 20.69 1,533,851 20.30 21.04
3.03% ATV Acorn International Inc. ADS 30.05 11,947 29.00 30.60
-0.38% GOLF Acushnet Holdings Corp. 23.55 91,899 23.49 23.67
-1.62% ADNT Adient plc 20.05 1,520,107 19.93 20.64
-0.81% ADOM ADOMANI Inc. 0.38 996,130 0.37 0.4199
-1.68% AAP Advance Auto Parts Inc W/I 167.14 3,369,166 166.42 178.69
-0.35% WMS Advanced Drainage Systems Inc. 25.82 212,280 25.56 25.98
1.01% AHC A.H. Belo Corporation 3.99 17,238 3.95 4.0097
-2.70% AMCN AirMedia Group Inc 0.465 45,888 0.4401 0.48
0.78% AIN Albany International Corporation 76.06 125,426 74.82 76.56
2.43% BABA Alibaba Group Holding Limited 170.18 12,982,304 166.50 171.15
-0.32% ALSN Allison Transmission Holdings Inc. 49.41 493,700 49.30 49.78
1.22% AMZN Amazon.com Inc. 1,627.58 3,681,656 1,600.56 1,634.00
-4.28% AMC AMC Entertainment Holdings Inc. Class A 13.20 2,049,216 13.18 13.86
-0.54% AMCX AMC Networks Inc. 64.11 479,433 63.94 64.88
-1.31% AXL American Axle & Manufacturing Holdings Inc. 16.61 3,679,282 16.12 16.84
-1.10% AEO American Eagle Outfitters Inc. 19.85 3,701,985 19.68 20.22
3.23% AMWD American Woodmark Corporation 81.41 205,962 78.24 82.69
0.07% CRMT America's Car-Mart Inc. 82.20 239,360 80.02 83.00
-1.39% ARCI Appliance Recycling Centers of America Inc. 0.4251 38,017 0.42 0.44
-0.38% ATR AptarGroup Inc. 101.55 378,752 101.26 102.03
0.43% APTV Aptiv PLC 81.30 1,203,684 80.70 81.62
2.52% ARMK Aramark 32.60 4,131,188 31.66 32.74
2.05% FUV Arcimoto Inc. 4.98 1,557,519 4.52 5.40
0.59% ARCO Arcos Dorados Holdings Inc. Class A Shares 8.55 359,688 8.47 8.6401
-0.55% ARD Ardagh Group S.A. 12.70 54,000 12.64 12.83
1.02% ARKR Ark Restaurants Corp. 19.698 660 19.425 19.698
-1.53% ABG Asbury Automotive Group Inc 70.80 150,286 69.85 72.00
2.67% ASNA Ascena Retail Group Inc. 2.31 2,253,781 2.15 2.36
-1.10% HOME At Home Group Inc. 23.30 638,797 23.12 23.61
2.01% ALV Autoliv Inc. 79.80 405,660 78.73 79.90
-1.05% AN AutoNation Inc. 38.67 540,224 38.03 38.85
-0.33% AZO AutoZone Inc. 916.68 293,176 910.01 926.75
3.12% BTN Ballantyne Strong Inc. 1.65 21,238 1.60 1.66
-0.13% BLL Ball Corporation 54.06 2,998,548 53.97 54.22
2.47% BZUN Baozun Inc. 33.96 2,087,377 32.50 34.14
4.37% BNED Barnes & Noble Education Inc 6.69 409,199 6.3507 6.70
-1.42% BKS Barnes & Noble Inc. 6.24 823,180 6.09 6.32
-1.79% BSET Bassett Furniture Industries Incorporated 18.64 83,522 18.56 18.93
3.42% BBGI Beasley Broadcast Group Inc. 4.53 27,796 4.43 4.69
2.25% BZH Beazer Homes USA Inc. 13.19 379,872 12.80 13.25
-0.89% BBBY Bed Bath & Beyond Inc. 16.77 3,660,798 16.71 17.03
-0.08% BEL Belmond Ltd. Class A 24.87 1,340,564 24.87 24.92
0.65% BMS Bemis Company Inc. 52.96 289,150 52.35 53.04
0.76% BERY Berry Global Group Inc. 51.94 847,603 51.345 52.10
0.27% BBY Best Buy Co. Inc. 60.34 2,869,899 59.51 60.52
0.76% BGFV Big 5 Sporting Goods Corporation 3.96 164,205 3.77 3.98
0.24% BH.A Biglari Holdings Inc. Class A 675.16 579 671.614 682.01
1.47% BH Biglari Holdings Inc. Class B 135.56 10,936 134.00 136.96
-1.26% BJRI BJ's Restaurants Inc. 51.81 662,893 51.73 52.92
0.31% BJ BJ's Wholesale Club Holdings Inc. 25.94 1,176,267 25.76 26.45
-1.84% BLMN Bloomin' Brands Inc. 21.29 1,760,049 20.94 21.9199
3.36% APRN Blue Apron Holdings Inc. Class A 1.54 3,764,525 1.46 1.60
-0.25% BLBD Blue Bird Corporation 19.83 115,670 19.55 20.10
4.93% BXG Bluegreen Vacations Corporation 14.27 33,352 13.57 14.36
0.10% BKNG Booking Holdings Inc. 1,935.50 338,449 1,909.18 1,951.86
2.45% BOOT Boot Barn Holdings Inc. 28.46 977,236 27.39 28.59
-0.31% BWA BorgWarner Inc. 41.79 1,714,790 41.33 42.25
0.90% BYD Boyd Gaming Corporation 28.10 818,594 27.62 28.29
0.44% BFAM Bright Horizons Family Solutions Inc. 121.67 164,713 120.2942 122.06
-0.94% EAT Brinker International Inc. 45.10 1,081,898 45.02 46.11
0.91% BC Brunswick Corporation 51.90 1,072,710 50.95 52.27
3.00% BKE Buckle Inc. (The) 18.19 567,251 17.60 18.24
2.39% BBW Build-A-Bear Workshop Inc. 5.15 181,831 5.01 5.21
5.14% CZR Caesars Entertainment Corporation 9.62 29,463,267 9.21 9.72
1.29% CAL Caleres Inc. 29.83 425,134 29.12 29.90
1.58% ELY Callaway Golf Company 16.74 1,600,069 16.37 16.86
1.32% CWH Camping World Holdings Inc. Class A Commom Stock 15.30 840,295 14.88 15.53
8.06% GOOS Canada Goose Holdings Inc. Subordinate 54.15 4,703,063 49.71 54.18
0.89% CPHC Canterbury Park Holding Corporation 14.528 3,663 14.2501 14.63
-0.11% KMX CarMax Inc 61.99 1,244,632 61.70 62.41
1.83% CCL Carnival Corporation 58.30 3,807,503 57.225 58.57
1.82% CUK Carnival Plc ADS ADS 57.51 304,879 56.42 57.75
-0.20% CSV Carriage Services Inc. 19.55 138,108 19.10 19.60
0.65% TAST Carrols Restaurant Group Inc. 9.35 186,224 9.27 9.43
-1.38% CARS Cars.com Inc. 24.99 897,379 24.70 25.37
-0.53% CRI Carter's Inc. 89.62 990,247 88.99 90.05
3.90% CVNA Carvana Co. Class A 36.73 1,969,490 35.43 37.91
-0.72% CATO Cato Corporation (The) Class A 15.16 355,342 15.01 15.35
4.35% CVCO Cavco Industries Inc. 146.21 118,940 139.79 146.885
-0.09% CBS.A CBS Corporation Class A 50.5049 3,782 50.44 50.75
-0.14% CBS CBS Corporation Class B 50.57 4,189,907 50.29 50.82
1.54% FUN Cedar Fair L.P. 51.53 334,885 51.04 52.006
1.48% CETV Central European Media Enterprises Ltd. 3.43 266,612 3.43 3.47
2.35% CNTY Century Casinos Inc. 8.70 166,787 8.37 8.75
0.72% CCS Century Communities Inc. 23.84 240,865 23.32 23.97
-5.58% BURG Chanticleer Holdings Inc. 2.03 15,219 2.00 2.1393
0.00% CTHR Charles & Colvard Ltd. 1.03 6,003 1.02 1.05
-0.40% CHKE Cherokee Inc. 0.753 29,224 0.72 0.758
-0.13% CSSE Chicken Soup for the Soul Entertainment Inc. 7.69 5,953 7.60 7.702
2.29% CHS Chico's FAS Inc. 5.81 2,299,903 5.595 5.825
0.28% PLCE Children's Place Inc. (The) 91.56 322,855 89.465 91.85
-2.52% CAAS China Automotive Systems Inc. 3.10 20,310 3.0006 3.3648
-2.38% CNET ChinaNet Online Holdings Inc. 1.64 576,853 1.63 1.80
-2.71% CXDC China XD Plastics Company Limited 2.51 4,330 2.49 2.58
-1.06% CMG Chipotle Mexican Grill Inc. 599.46 489,497 599.02 609.24
-1.92% CHH Choice Hotels International Inc. 79.05 753,956 78.61 80.525
2.21% CBK Christopher & Banks Corporation 0.55 146,469 0.5261 0.558
0.55% CHDN Churchill Downs Incorporated 95.63 268,393 95.05 96.235
-0.26% CHUY Chuy's Holdings Inc. 22.84 116,181 22.54 23.00
1.64% CMPR Cimpress N.V 83.71 228,691 81.82 84.63
5.69% CIDM Cinedigm Corp 1.30 95,914 1.1859 1.3499
-1.45% CNK Cinemark Holdings Inc Inc. 36.77 1,381,951 36.70 37.57
-1.57% CTRN Citi Trends Inc. 20.72 61,843 20.66 21.56
2.12% CLAR Clarus Corporation 11.57 165,809 11.42 11.57
-0.19% CCO Clear Channel Outdoor Holdings Inc. Class A 5.21 93,335 5.17 5.37
-0.15% COLM Columbia Sportswear Company 104.49 291,558 103.80 105.12
-0.13% CVGI Commercial Vehicle Group Inc. 7.84 107,916 7.80 8.07
1.12% CBD Companhia Brasileira de Distribuicao ADS 26.25 455,832 25.95 26.46
-0.73% CONN Conn's Inc. 21.64 258,721 21.50 21.96
-2.23% TCS Container Store (The) 6.57 342,892 6.48 6.73
-4.34% CPS Cooper-Standard Holdings Inc. 61.76 397,098 61.63 65.76
-2.52% CTB Cooper Tire & Rubber Company 33.20 1,259,014 32.60 34.16
-1.31% CPRT Copart Inc. 53.32 1,218,554 53.10 54.07
-3.55% CMT Core Molding Technologies Inc 8.16 8,796 7.98 8.41
0.97% CBRL Cracker Barrel Old Country Store Inc. 172.29 261,959 170.64 172.86
2.30% CROX Crocs Inc. 28.50 2,333,331 28.04 28.75
-2.08% CRWS Crown Crafts Inc. 5.5227 18,096 5.5227 5.73
0.90% CCK Crown Holdings Inc. 53.76 1,101,701 53.08 53.98
-2.93% CYRX CryoPort Inc. 11.60 183,553 11.23 12.1505
-0.27% CSS CSS Industries Inc. 7.49 63,262 7.345 7.68
3.60% CTIB CTI Industries Corporation 2.88 4,060 2.80 2.88
0.03% CTRP Ctrip.com International Ltd. 33.33 6,380,850 33.01 33.52
-1.11% CULP Culp Inc. 18.68 29,077 18.66 19.07
2.19% CMLS Cumulus Media Inc. 16.35 22,470 16.0376 16.565
0.14% DJCO Daily Journal Corp. (S.C.) 217.80 610 217.80 217.80
4.92% DAN Dana Incorporated 20.05 3,950,990 19.22 20.225
-0.70% DRI Darden Restaurants Inc. 111.34 737,386 111.31 112.12
0.10% PLAY Dave & Buster's Entertainment Inc. 49.08 918,060 48.23 49.50
-0.46% DECK Deckers Outdoor Corporation 145.61 527,863 145.11 146.56
0.36% DFRG Del Frisco's Restaurant Group Inc. 8.40 209,575 8.21 8.49
0.48% DLPH Delphi Technologies PLC 18.79 1,737,628 18.44 18.93
-0.16% DLA Delta Apparel Inc. 24.30 32,798 24.05 24.65
4.02% TACO Del Taco Restaurants Inc. 10.61 376,807 10.11 10.64
-0.62% DENN Denny's Corporation 17.63 303,101 17.60 17.84
2.51% DESP Despegar.com Corp. 17.94 724,141 17.45 18.22
-4.32% DEST Destination Maternity Corporation 2.88 67,338 2.72 3.02
-0.79% DXLG Destination XL Group Inc. 2.50 60,623 2.49 2.55
4.37% DGSE DGSE Companies Inc. 0.4488 21,020 0.4367 0.46
1.31% DKS Dick's Sporting Goods Inc 37.88 1,847,677 37.25 38.23
-0.99% DDS Dillard's Inc. 67.16 301,793 65.65 67.93
0.11% DIN Dine Brands Global Inc. 87.50 389,416 85.9025 88.03
-1.05% DISCK Discovery Inc. 27.36 1,112,821 27.26 27.66
-0.82% DISCA Discovery Inc. Series A Common Stock 29.06 2,351,716 28.93 29.37
7.78% SAUC Diversified Restaurant Holdings Inc. 0.97 27,044 0.891 0.9749
0.81% DLB Dolby Laboratories 65.09 824,419 64.33 65.81
-0.86% DPZ Domino's Pizza Inc 279.23 930,568 275.70 281.64
2.04% DORM Dorman Products Inc. 91.53 174,999 89.89 91.69
0.66% PLOW Douglas Dynamics Inc. 36.48 148,841 36.20 36.70
1.83% DDE Dover Downs Gaming & Entertainment Inc 2.78 15,589 2.74 2.78
2.00% DVD Dover Motorsports Inc. 2.04 6,974 2.01 2.0467
1.15% DHI D.R. Horton Inc. 40.43 5,214,483 39.7901 40.86
0.22% DS Drive Shack Inc. 4.53 86,228 4.52 4.61
0.36% DSW DSW Inc. 27.57 537,343 26.97 27.75
2.57% DLTH Duluth Holdings Inc. 25.55 156,644 24.81 25.66
-0.37% DNKN Dunkin' Brands Group Inc. 69.50 537,652 69.36 69.97
1.28% EBAY eBay Inc. 37.05 12,312,123 36.46 37.13
0.73% EDUC Educational Development Corporation 8.23 10,443 8.15 8.45
0.40% ERI Eldorado Resorts Inc. 47.87 426,220 47.48 48.17
1.45% LOCO El Pollo Loco Holdings Inc. 15.43 660,075 15.22 15.72
1.74% EMMS Emmis Communications Corporation 3.8255 552 3.79 3.8255
2.25% NYNY Empire Resorts Inc. 11.82 2,714 11.50 11.82
-7.52% EFOI Energy Focus Inc. 1.23 32,454 1.2015 1.36
2.18% ETM Entercom Communications Corp. 7.51 797,809 7.26 7.54
-3.22% EVC Entravision Communications Corporation 3.91 389,855 3.85 4.095
0.99% EVI EnviroStar Inc. 37.87 11,270 35.60 37.9973
3.95% EROS Eros International PLC A 10.26 200,273 9.81 10.33
6.20% ESCA Escalade Incorporated 12.68 30,407 12.00 12.68
-0.20% ETH Ethan Allen Interiors Inc. 19.72 187,124 19.62 19.98
1.13% ETSY Etsy Inc. 55.28 1,440,256 54.23 55.84
-0.65% EVRI Everi Holdings Inc. 7.62 1,246,720 7.54 7.71
-1.89% EVLV EVINE Live Inc. 0.52 94,004 0.515 0.548
0.10% SSP E.W. Scripps Company (The) 19.33 310,389 19.12 19.44
0.91% EXPE Expedia Group Inc. 128.25 1,410,182 124.31 128.62
0.76% EXPR Express Inc. 5.33 926,422 5.21 5.39
0.98% STAY Extended Stay America Inc. 17.60 1,006,220 17.38 17.65
1.87% DAVE Famous Dave's of America Inc. 4.90 8,526 4.7765 4.94
1.53% FAT FAT Brands Inc. 5.9801 2,076 5.8404 6.00
0.31% RACE Ferrari N.V. 126.37 155,124 125.73 126.91
0.47% FCAU Fiat Chrysler Automobiles N.V. 14.83 3,280,417 14.61 14.91
2.33% FRGI Fiesta Restaurant Group Inc. 15.40 179,407 14.82 15.445
-0.05% FIVE Five Below Inc. 129.11 564,003 127.11 130.23
1.42% BDL Flanigan's Enterprises Inc. 25.05 829 24.3965 25.10
2.65% FLXS Flexsteel Industries Inc. 24.78 22,364 23.87 24.84
0.40% FND Floor & Decor Holdings Inc. 34.98 1,238,066 34.82 35.70
2.87% FLNT Fluent Inc. 4.66 170,658 4.54 4.79
0.91% FL Foot Locker Inc. 59.83 1,482,753 58.74 60.025
3.40% F Ford Motor Company 8.83 37,929,175 8.53 8.845
1.24% FORD Forward Industries Inc. 1.63 21,849 1.6003 1.64
-0.81% FOSL Fossil Group Inc. 14.76 2,066,037 14.42 14.89
1.19% FOXF Fox Factory Holding Corp. 61.89 330,485 60.74 62.93
0.01% FRAN Francesca's Holdings Corporation 0.92 544,457 0.9131 0.9898
-1.48% FTD FTD Companies Inc. 2.00 177,794 1.98 2.05
-2.22% FORK Fuling Global Inc. 2.8844 2,761 2.86 2.98
-3.59% FLL Full House Resorts Inc. 2.15 20,805 2.14 2.26
4.18% FNKO Funko Inc. 18.95 458,211 18.20 19.05
11.00% FFHL Fuwei Films (Holdings) Co. Ltd. 2.22 96,556 2.02 2.32
4.65% GAIA Gaia Inc. 12.15 76,307 11.56 12.17
-2.01% GME GameStop Corporation 11.20 3,305,906 11.13 11.47
0.46% GPIC Gaming Partners International Corporation 13.00 2,592 12.94 13.01
-0.44% GCI Gannett Co. Inc. 11.26 902,733 11.21 11.37
0.48% GPS Gap Inc. (The) 25.19 2,995,519 24.85 25.27
1.13% GM General Motors Company 39.53 9,122,373 38.91 39.68
1.42% GCO Genesco Inc. 46.46 245,248 45.52 46.64
2.46% GNUS Genius Brands International Inc. 2.08 39,794 2.0313 2.12
0.64% GNTX Gentex Corporation 20.49 1,734,434 20.255 20.65
0.92% THRM Gentherm Inc 43.01 158,422 42.30 43.30
1.48% GPC Genuine Parts Company 109.18 1,482,426 107.32 109.79
1.58% GIII G-III Apparel Group LTD. 35.99 383,889 35.00 36.20
-0.41% GIL Gildan Activewear Inc. Class A Sub. Vot. 34.35 831,271 34.24 34.65
0.38% ENT Global Eagle Entertainment Inc. 2.64 63,765 2.615 2.68
0.77% GDEN Golden Entertainment Inc. 18.28 227,419 18.05 18.54
2.64% GTIM Good Times Restaurants Inc. 2.72 8,714 2.62 2.72
0.32% GPK Graphic Packaging Holding Company 12.67 2,187,562 12.54 12.75
3.60% GHG GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A 11.51 105,961 10.81 11.85
0.13% GEF Greif Inc. Class A 40.00 166,053 39.865 40.43
0.80% GEF.B Greif Inc. Corporation Class B 46.50 6,989 46.06 46.50
-0.34% GPI Group 1 Automotive Inc. 61.56 153,662 60.86 62.26
0.80% TV Grupo Televisa S.A. 12.65 2,036,820 12.45 12.76
2.59% GES Guess? Inc. 20.98 633,626 20.31 21.03
0.11% HBI Hanesbrands Inc. 18.79 4,437,945 18.53 18.93
-0.51% HOG Harley-Davidson Inc. 37.11 1,470,533 36.8499 37.23
-0.86% HHS Harte-Hanks Inc. 3.1527 7,716 3.11 3.37
1.23% HAS Hasbro Inc. 87.46 1,550,630 85.81 87.50
-1.83% HVT Haverty Furniture Companies Inc. 21.40 152,937 21.2801 21.90
0.68% HIBB Hibbett Sports Inc. 17.74 395,701 17.36 17.85
0.70% HGV Hilton Grand Vacations Inc. 31.82 721,813 31.37 31.93
-0.44% HLT Hilton Worldwide Holdings Inc. 81.39 3,863,753 80.93 82.18
-0.03% HD Home Depot Inc. (The) 192.33 3,828,464 191.28 193.19
0.69% HMC Honda Motor Company Ltd. 27.56 857,291 27.22 27.63
1.87% HOFT Hooker Furniture Corporation 31.59 46,672 30.28 31.85
-2.31% HZN Horizon Global Corporation 2.11 218,630 2.10 2.21
3.60% HOV Hovnanian Enterprises Inc. Class A 0.67 738,036 0.6352 0.677
0.46% HRB H&R Block Inc. 24.21 3,268,588 23.99 24.235
1.64% HTHT Huazhu Group Limited 33.48 1,133,200 32.36 33.67
2.88% HUD Hudson Ltd. Class A 14.28 330,060 13.77 14.32
3.14% HUYA HUYA Inc. American depositary shares each representing one Class A 20.05 2,654,819 19.30 20.19
2.41% H Hyatt Hotels Corporation Class A 74.08 1,299,670 71.74 74.30
0.00% ICLK iClick Interactive Asia Group Limited 5.70 275,440 5.28 5.78
-3.57% ICON Iconix Brand Group Inc. 0.2025 1,890,644 0.18 0.219
-1.27% IMAX Imax Corporation 20.95 270,550 20.92 21.38
0.00% INWK InnerWorkings Inc. 5.42 186,343 5.37 5.52
5.26% ISIG Insignia Systems Inc. 1.40 12,775 1.35 1.40
0.58% INSE Inspired Entertainment Inc. 6.92 12,797 6.65 6.95
0.81% IHG Intercontinental Hotels Group American Depositary Shares (Each representing one) 60.96 74,052 60.03 61.08
1.20% TILE Interface Inc. 17.75 511,589 17.52 18.05
2.34% IGT International Game Technology 17.04 3,336,899 16.46 17.26
0.59% IP International Paper Company 47.43 2,931,716 46.8247 47.74
2.43% ISCA International Speedway Corporation 44.64 101,876 43.485 44.78
-0.38% IPG Interpublic Group of Companies Inc. (The) 23.29 4,688,855 23.075 23.40
3.23% INUV Inuvo Inc. 1.28 43,685 1.24 1.29
1.71% IPIC iPic Entertainment Inc. 5.44 10,990 5.0265 5.47
0.82% JACK Jack In The Box Inc. 80.93 494,976 79.57 81.62
3.03% JAKK JAKKS Pacific Inc. 2.04 34,522 1.99 2.06
0.95% JAX J. Alexander's Holdings Inc. 9.58 22,681 9.43 9.65
2.31% JCP J.C. Penney Company Inc. Holding Company 1.33 6,407,573 1.27 1.33
-5.00% JRSH Jerash Holdings (US) Inc. 6.27 24,324 6.27 6.61
1.06% JILL J. Jill Inc. 5.74 248,727 5.61 5.77
7.04% JMU JMU Limited 0.76 13,218 0.7103 0.78
-0.06% JOUT Johnson Outdoors Inc. 66.00 64,897 65.5762 67.12
1.21% JMEI Jumei International Holding Limited American Depositary Shares each representing one Class A 2.50 1,052,448 2.45 2.50
3.85% KNDI Kandi Technologies Group Inc. 5.94 445,494 5.75 6.05
-1.21% KAR KAR Auction Services Inc 53.85 1,363,946 53.68 54.97
1.23% KBH KB Home 23.10 1,990,692 22.65 23.33
5.18% KBSF KBS Fashion Group Limited 3.86 16,278 3.75 4.1899
1.22% KGJI Kingold Jewelry Inc. 0.77 39,207 0.7603 0.77
2.67% KIRK Kirkland's Inc. 11.17 84,363 10.83 11.25
0.47% KSS Kohl's Corporation 66.24 3,090,911 65.6899 66.61
-2.15% KONA Kona Grill Inc. 0.91 24,145 0.90 0.9548
0.34% LE Lands' End Inc. 17.57 231,785 17.19 17.92
1.39% LVS Las Vegas Sands Corp. 61.15 4,914,810 60.57 61.84
2.58% LZB La-Z-Boy Incorporated 32.22 574,416 31.19 32.36
2.05% LAZY Lazydays Holdings Inc. 6.3376 2,124 6.3376 6.79
0.59% LB L Brands Inc. 27.50 3,324,009 26.72 27.52
1.40% LCII LCI Industries 84.13 166,341 82.5301 84.94
-0.39% LEA Lear Corporation 156.37 689,328 154.86 157.66
1.15% LEE Lee Enterprises Incorporated 2.64 49,331 2.59 2.68
0.56% LEG Leggett & Platt Incorporated 45.20 734,274 44.71 45.405
0.98% LEN Lennar Corporation Class A 49.38 3,157,517 48.52 49.84
0.69% LEN.B Lennar Corporation Class B 39.59 45,880 38.90 40.07
4.55% LEVB Level Brands Inc. 5.28 158,522 4.83 5.28
2.52% LGIH LGI Homes Inc. 61.89 203,583 59.795 62.07
1.44% LBY Libbey Inc. 5.64 294,801 5.54 5.78
-2.30% FWONA Liberty Media Corporation Series A 30.17 65,405 30.12 31.10
-0.24% BATRA Liberty Media Corporation Series A Liberty Braves Common Stock 28.91 31,981 28.7304 29.15
-0.88% LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock 40.37 761,734 40.27 40.93
-2.32% FWONK Liberty Media Corporation Series C 30.70 973,491 30.63 31.62
-0.14% BATRK Liberty Media Corporation Series C Liberty Braves Common Stock 28.92 95,269 28.69 29.04
-0.96% LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock 40.35 672,711 40.28 40.95
0.75% LCUT Lifetime Brands Inc. 10.76 8,229 10.56 10.78
4.43% LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 0.7206 238,977 0.7021 0.77
-0.08% LIND Lindblad Expeditions Holdings Inc. 13.07 53,212 13.03 13.18
4.93% LQDT Liquidity Services Inc. 7.03 129,935 6.68 7.09
1.36% LAD Lithia Motors Inc. 89.17 373,674 86.18 89.50
-1.15% LYV Live Nation Entertainment Inc. 55.69 1,151,559 55.67 56.82
0.17% LIVX LiveXLive Media Inc. 5.79 45,998 5.76 5.96
-0.55% LKQ LKQ Corporation 27.00 2,097,773 26.88 27.121
0.79% LOW Lowe's Companies Inc. 105.06 3,342,913 103.80 105.71
6.00% LUB Luby's Inc. 1.59 15,488 1.52 1.64
-2.33% LULU lululemon athletica inc. 147.57 2,451,490 145.53 149.80
-1.54% LL Lumber Liquidators Holdings Inc 11.54 589,447 11.53 11.87
-2.14% LDL Lydall Inc. 27.00 166,174 26.91 27.89
3.09% WLH Lyon William Homes (Class A) 14.69 594,207 14.11 14.95
1.81% M Macy's Inc 25.33 9,457,211 24.68 25.45
-0.37% MGA Magna International Inc. 51.81 719,645 51.49 52.16
2.75% MBUU Malibu Boats Inc. 44.09 198,088 42.47 44.33
3.59% MANU Manchester United Ltd. Class A 20.20 371,770 19.63 20.60
-2.70% MCHX Marchex Inc. 3.96 195,392 3.84 4.06
-1.35% MCS Marcus Corporation (The) 39.59 372,475 39.0857 40.358
-0.82% HZO MarineMax Inc. (FL) 19.45 376,869 18.98 19.68
-0.07% MPX Marine Products Corporation 14.06 43,590 13.93 14.25
0.81% MAR Marriott International 122.03 2,625,589 120.15 122.40
0.72% VAC Marriot Vacations Worldwide Corporation 95.26 300,679 94.13 95.79
1.37% MAT Mattel Inc. 14.01 30,552,324 12.45 14.02
4.72% MCFT MCBC Holdings Inc. 22.63 243,123 21.48 22.8199
-5.00% MNI McClatchy Company (The) 5.70 7,861 5.70 6.01
-0.40% MCD McDonald's Corporation 179.25 4,765,391 179.16 181.90
1.00% MDC M.D.C. Holdings Inc. 29.26 398,322 28.785 29.46
5.78% MDCA MDC Partners Inc. 3.11 301,688 2.92 3.13
-1.64% MED MEDIFAST INC 130.64 287,379 128.47 132.90
2.07% MLCO Melco Resorts & Entertainment Limited 22.19 4,065,942 22.16 23.48
1.13% MELI MercadoLibre Inc. 367.21 488,870 361.385 370.89
0.34% MDP Meredith Corporation 55.72 292,726 55.00 56.21
1.88% MTH Meritage Homes Corporation 45.63 482,565 44.57 45.79
1.05% MTOR Meritor Inc. 22.11 1,159,026 21.73 22.20
0.92% MGM MGM Resorts International 28.47 6,902,130 28.26 28.755
1.21% MHO M/I Homes Inc. 27.62 401,845 27.00 27.91
3.43% MLR Miller Industries Inc. 32.61 78,518 31.445 32.905
3.20% MOD Modine Manufacturing Company 16.12 365,291 15.53 16.20
0.36% MHK Mohawk Industries Inc. 139.71 793,757 138.00 141.16
1.19% MKGI Monaker Group Inc. 2.56 28,802 2.5391 2.6699
1.61% MCRI Monarch Casino & Resort Inc. 43.46 58,681 42.47 43.55
-0.57% MNRO Monro Inc. 76.77 259,119 76.26 77.86
1.81% MPAA Motorcar Parts of America Inc. 21.90 114,835 21.4478 22.18
-2.87% MOV Movado Group Inc. 33.14 205,395 32.96 34.20
0.44% MSGN MSG Networks Inc. 23.05 496,794 22.98 23.40
1.01% MUSA Murphy USA Inc. 77.64 332,222 75.8801 77.93
2.44% MYE Myers Industries Inc. 17.62 83,299 17.18 17.73
1.40% NAKD Naked Brand Group Limited 0.3899 842,630 0.3623 0.44
0.28% NATH Nathan's Famous Inc. 74.50 15,604 73.20 75.95
-0.57% NCMI National CineMedia Inc. 7.03 249,447 6.98 7.15
-1.53% EYE National Vision Holdings Inc. 33.48 429,172 33.21 34.04
1.77% NTZ Natuzzi S.p.A. 1.15 14,898 0.918 1.15
-0.74% NLS Nautilus Inc. 8.09 310,838 8.03 8.21
1.42% NFLX Netflix Inc. 361.92 7,396,559 355.32 365.00
14.00% NETS Netshoes (Cayman) Limited 2.28 112,358 1.92 2.38
0.40% UWN Nevada Gold & Casinos Inc. 2.49 57,201 2.48 2.49
0.15% NEWM New Media Investment Group Inc. 13.65 402,751 13.525 13.755
0.70% NWS News Corporation 13.02 574,322 12.94 13.13
0.08% NWSA News Corporation 12.76 2,243,061 12.71 12.895
-0.22% NYT New York Times Company (The) 31.96 2,538,127 31.59 32.085
-0.13% NXST Nexstar Media Group Inc. 88.89 379,876 88.44 89.88
-0.95% NKE Nike Inc. 84.57 5,105,894 84.46 85.05
-2.53% NDLS Noodles & Company 7.32 225,700 7.30 7.52
1.82% JWN Nordstrom Inc. 45.25 2,838,441 44.11 45.45
0.66% NCLH Norwegian Cruise Line Holdings Ltd. 53.38 2,145,811 52.96 53.78
6.60% NVFY Nova Lifestyle Inc 0.8663 18,117 0.82 0.8699
18.51% NTN NTN Buzztime Inc. 3.4249 5,306 2.88 3.43
-0.16% NTRI NutriSystem Inc 43.26 924,536 43.25 43.42
-1.51% NVR NVR Inc. 2,622.70 43,192 2,606.17 2,699.38
-0.90% ODP Office Depot Inc. 3.31 7,339,141 3.27 3.40
-0.04% OMC Omnicom Group Inc. 74.97 1,842,238 74.25 75.33
-0.89% ORLY O'Reilly Automotive Inc. 384.54 631,999 382.08 394.42
12.27% OSTK Overstock.com Inc. 22.15 6,216,993 20.00 22.86
0.75% OI Owens-Illinois Inc. 20.05 1,536,290 19.69 20.10
0.50% OXM Oxford Industries Inc. 80.09 70,700 78.86 80.26
-0.03% PKG Packaging Corporation of America 98.44 861,970 97.45 98.85
-4.31% PZZA Papa John's International Inc. 43.31 1,387,765 43.22 44.48
0.38% FRSH Papa Murphy's Holdings Inc. 5.34 15,269 5.32 5.36
2.33% PRTY Party City Holdco Inc. 11.42 1,578,922 11.065 11.50
0.32% PATK Patrick Industries Inc. 47.18 289,115 46.33 47.96
-8.71% PCMI PCM Inc. 30.81 599,975 29.73 34.59
1.53% SKIS Peak Resorts Inc. 4.64 12,991 4.50 4.64
-0.93% PSO Pearson Plc 11.75 151,584 11.64 11.78
0.57% PENN Penn National Gaming Inc. 24.55 1,439,629 24.30 24.71
-0.75% PAG Penske Automotive Group Inc. 43.82 414,597 43.23 44.11
-3.14% PIR Pier 1 Imports Inc. 0.8755 1,152,075 0.86 0.931
5.70% PDD Pinduoduo Inc. 29.09 8,994,135 27.52 29.52
-0.68% PLNT Planet Fitness Inc. 58.57 1,089,975 58.56 59.8686
0.74% AGS PlayAGS Inc. 24.49 325,107 24.15 24.90
2.18% PLYA Playa Hotels & Resorts N.V. 7.97 104,686 7.81 8.04
0.01% PII Polaris Industries Inc. 86.79 460,405 85.49 87.26
1.64% POOL Pool Corporation 154.50 390,036 151.27 154.79
2.04% PBPB Potbelly Corporation 8.52 119,463 8.37 8.60
-0.29% PHM PulteGroup Inc. 27.04 4,173,028 26.90 27.45
0.53% PRPL Purple Innovation Inc. 5.70 11,959 5.59 5.72
-0.16% PVH PVH Corp. 112.72 987,489 112.53 113.38
-0.49% QUOT Quotient Technology Inc. 10.17 653,612 10.15 10.35
-0.46% QRTEA Qurate Retail Inc. Series A Common Stock 21.76 2,312,984 21.42 21.86
0.29% RL Ralph Lauren Corporation 125.45 939,695 124.17 126.19
-4.55% RAVE Rave Restaurant Group Inc. 1.05 6,616 1.05 1.12
-0.71% RICK RCI Hospitality Holdings Inc. 23.83 53,429 23.69 24.39
-0.18% RDI Reading International Inc 16.25 27,414 16.1201 16.3841
-3.47% RLH Red Lions Hotels Corporation 8.07 89,237 7.925 8.46
-0.30% RRGB Red Robin Gourmet Burgers Inc. 33.03 97,578 33.03 33.81
2.30% RRR Red Rock Resorts Inc. 28.48 773,517 27.66 28.63
-0.54% RGS Regis Corporation 18.26 256,111 18.08 18.37
-1.08% RELX RELX PLC PLC American Depositary Shares (Each representing One) 22.04 500,890 21.80 22.06
0.39% QSR Restaurant Brands International Inc. 64.94 1,206,005 64.17 65.02
3.03% REVG REV Group Inc. 9.17 527,937 8.82 9.29
-0.04% RH RH 144.99 477,657 144.07 146.16
3.94% RCKY Rocky Brands Inc. 28.26 40,589 27.0948 28.47
-0.36% ROST Ross Stores Inc. 93.67 2,225,336 92.80 93.98
1.18% RCL Royal Caribbean Cruises Ltd. 119.36 1,935,346 117.58 120.73
1.71% RMBL RumbleOn Inc. 5.35 121,663 5.17 5.45
-1.03% RUSHA Rush Enterprises Inc. Class A Common Stock 43.11 141,107 42.875 43.67
-1.66% RUSHB Rush Enterprises Inc. Class B Common Stock 42.57 5,107 42.22 43.32
-1.18% RUTH Ruth's Hospitality Group Inc. 24.39 150,081 24.03 24.72
0.45% SGA Saga Communications Inc. New Class A 33.70 4,151 33.51 34.05
-1.73% SALM Salem Media Group Inc. 2.84 26,236 2.814 2.90
-0.59% SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) 18.60 1,377,503 18.28 18.81
0.28% SCHL Scholastic Corporation 42.48 111,820 42.20 42.76
0.46% SGMS Scientific Games Corp 25.98 1,384,019 25.57 26.52
0.09% SEE Sealed Air Corporation 42.19 1,360,075 41.94 42.48
5.50% SHOS Sears Hometown and Outlet Stores Inc. 2.30 42,976 2.20 2.30
3.59% SEAS SeaWorld Entertainment Inc. 26.00 1,596,892 24.92 26.025
1.38% SECO Secoo Holding Limited 8.80 131,788 8.68 8.90
4.50% SQBG Sequential Brands Group Inc. 1.16 100,907 1.12 1.16
-6.48% SCI Service Corporation International 42.99 2,726,245 41.44 44.75
-0.28% SHAK Shake Shack Inc. Class A 52.87 290,153 52.51 53.075
-0.65% SHSP SharpSpring Inc. 13.81 11,125 13.70 13.9695
1.96% SCVL Shoe Carnival Inc. 38.06 454,210 36.6641 38.07
0.96% SFLY Shutterfly Inc. 46.51 560,483 45.66 46.77
-2.24% SIG Signet Jewelers Limited 25.31 1,435,718 25.082 26.04
0.32% SLGN Silgan Holdings Inc. 28.57 312,483 28.40 28.78
-1.08% SBGI Sinclair Broadcast Group Inc. 32.84 575,907 32.82 33.37
-0.50% SIRI Sirius XM Holdings Inc. 6.00 27,747,932 5.96 6.06
1.81% SIX Six Flags Entertainment Corporation 55.73 1,703,101 54.62 56.4158
1.94% SKX Skechers U.S.A. Inc. 33.63 1,608,846 32.62 33.76
2.48% SKY Skyline Champion Corporation 20.22 751,920 19.59 20.2825
1.79% SNBR Sleep Number Corporation 43.84 1,235,144 41.66 44.23
1.53% SRAX Social Reality Inc. 3.99 190,062 3.87 4.0601
-4.73% SAH Sonic Automotive Inc. 15.12 754,384 13.76 15.20
1.78% SON Sonoco Products Company 59.96 683,679 58.94 60.085
-2.18% SORL SORL Auto Parts Inc. 3.14 83,346 3.10 3.22
0.51% BID Sotheby's 41.10 297,544 40.41 41.37
0.85% SPB Spectrum Brands Holdings Inc. 54.71 817,538 53.3201 55.30
2.55% TRK Speedway Motorsports Inc. 17.72 24,055 17.25 17.88
5.11% SPWH Sportsman's Warehouse Holdings Inc. 6.17 520,218 5.89 6.31
-7.45% SSLJ SSLJ.com Limited 0.40 2,675 0.40 0.4322
2.78% SSI Stage Stores Inc. 1.11 148,819 1.08 1.12
1.54% SMP Standard Motor Products Inc. 49.97 120,968 48.725 50.12
-0.72% SBUX Starbucks Corporation 70.20 9,208,382 69.78 70.60
-1.71% SMRT Stein Mart Inc. 1.15 82,254 1.15 1.21
-2.03% SHOO Steven Madden Ltd. 33.71 1,192,746 33.24 34.38
3.77% SFIX Stitch Fix Inc. 26.15 1,268,564 24.76 26.16
0.00% STON StoneMor Partners L.P. Rep Limited Partnership Interests 3.46 62,723 3.35 3.49
0.80% SRI Stoneridge Inc. 27.60 234,753 27.245 27.79
0.66% STRT STRATTEC SECURITY CORPORATION 31.405 10,483 30.80 31.75
0.17% SGC Superior Group of Companies Inc. 18.00 10,985 17.68 18.00
5.10% SUP Superior Industries International Inc. (DE) 5.36 247,277 5.08 5.45
5.81% SYPR Sypris Solutions Inc. 1.0687 27,811 1.01 1.0687
-3.29% SYX Systemax Inc. 24.36 82,671 24.205 25.33
0.78% TLRD Tailored Brands Inc. 12.99 675,628 12.71 13.05
-4.60% TKAT Takung Art Co. Ltd. 0.6678 2,541 0.66 0.69
6.96% TLF Tandy Leather Factory Inc. 5.99 24,691 5.60 5.99
-1.06% TPR Tapestry Inc. 35.53 3,278,351 35.23 35.90
2.75% TTM Tata Motors Ltd Limited 11.57 1,062,835 11.37 11.58
0.39% TMHC Taylor Morrison Home Corporation Class A 18.18 1,336,056 17.95 18.36
-0.65% TGNA TEGNA Inc 12.19 2,075,129 12.06 12.28
0.97% TPX Tempur Sealy International Inc. 57.54 1,474,971 56.39 58.17
-0.44% TEN Tenneco Inc. 36.09 897,905 35.21 36.175
-0.73% TSLA Tesla Inc. 305.64 4,168,443 305.47 311.5442
-0.03% TXRH Texas Roadhouse Inc. 65.56 1,507,579 64.72 65.68
-1.13% CAKE The Cheesecake Factory Incorporated 46.50 1,066,574 45.86 47.4354
-0.03% DXYN The Dixie Group Inc. 1.1996 7,879 1.17 1.24
1.12% GT The Goodyear Tire & Rubber Company 19.00 4,549,680 18.74 19.19
0.53% HABT The Habit Restaurants Inc. 11.32 168,820 11.20 11.43
4.83% LOVE The Lovesac Company 29.74 82,000 28.37 30.19
1.23% MSG The Madison Square Garden Company Class A (New) 295.31 229,096 291.10 296.53
-0.45% MIK The Michaels Companies Inc. 13.39 2,139,818 13.22 13.5262
-9.25% NWHM The New Home Company Inc. 5.59 94,475 5.55 6.27
-2.75% STKS The ONE Group Hospitality Inc. 2.9079 1,266 2.8811 2.9079
2.61% TSG The Stars Group Inc. 16.52 1,277,548 16.01 16.57
0.82% DIS The Walt Disney Company 113.51 8,169,630 112.83 113.77
1.37% THO Thor Industries Inc. 69.45 535,897 67.785 69.71
-0.50% TIF Tiffany & Co. 90.38 1,095,555 89.3901 90.72
-16.51% TTS Tile Shop Hldgs Inc. 6.22 1,987,233 6.03 7.1946
-0.42% TLYS Tilly's Inc. 11.81 750,857 11.6388 11.93
0.50% TJX TJX Companies Inc. (The) 50.48 5,057,960 49.91 50.62
0.65% TOL Toll Brothers Inc. 37.09 1,751,403 36.8474 37.465
1.31% TOWR Tower International Inc. 25.61 130,016 25.28 25.95
-0.18% CLUB Town Sports International Holdings Inc. 5.56 95,084 5.48 5.58
2.53% TSQ Townsquare Media Inc. Class A 6.09 15,996 5.9452 6.125
0.28% TM Toyota Motor Corporation 121.49 104,107 120.52 121.77
-0.52% TSCO Tractor Supply Company 97.07 1,247,161 95.35 97.36
-0.52% TWMC Trans World Entertainment Corp. 0.5693 33,045 0.5693 0.5752
-3.38% TA TravelCenters of America LLC 4.86 176,106 4.79 5.05
-0.06% TVPT Travelport Worldwide Limited 15.70 1,540,277 15.66 15.73
-0.19% TRCO Tribune Media Company Class A 46.34 680,301 45.95 46.41
0.00% TSE Trinseo S.A. 51.41 325,293 50.77 51.7401
-0.67% TRIP TripAdvisor Inc. 56.43 2,636,604 56.08 56.76
0.61% TPH TRI Pointe Group Inc. 13.17 1,108,971 13.015 13.35
-3.58% TRVG trivago N.V. 5.38 764,358 5.335 5.6126
6.17% TOUR Tuniu Corporation 4.99 75,813 4.69 5.03
2.42% TUP Tupperware Brands Corporation 30.45 751,927 29.4459 30.69
0.26% FOXA Twenty-First Century Fox Inc. 50.53 8,661,199 50.26 50.63
0.30% FOX Twenty-First Century Fox Inc. 50.17 2,656,149 49.82 50.23
-0.09% UFPT UFP Technologies Inc. 32.95 18,019 32.48 33.11
-0.56% ULTA Ulta Beauty Inc. 304.65 1,038,415 299.76 305.82
0.95% UAA Under Armour Inc. Class A 21.36 5,321,464 20.93 21.52
1.84% UA Under Armour Inc. Class C 19.39 4,010,140 18.83 19.52
-0.52% UFI Unifi Inc. 22.96 140,806 22.84 23.29
-0.11% UNF Unifirst Corporation 147.56 193,240 146.72 148.33
4.76% UFAB Unique Fabricating Inc. 4.62 28,827 4.4253 4.70
0.00% UQM UQM Technologies Inc 1.66 1,408,415 1.65 1.68
5.58% UONE Urban One Inc. 2.27 3,207 2.25 2.33
-1.38% UONEK Urban One Inc. 2.15 12,777 2.07 2.18
-0.13% URBN Urban Outfitters Inc. 30.19 1,780,656 29.865 30.32
0.67% MTN Vail Resorts Inc. 207.79 366,871 206.03 209.14
3.75% VALU Value Line Inc. 20.48 618 19.84 20.48
1.62% VNE Veoneer Inc. 29.47 366,993 28.68 29.61
1.30% VRA Vera Bradley Inc. 9.37 140,373 9.16 9.39
-0.20% VFC V.F. Corporation 86.73 1,814,786 86.03 87.02
0.93% VIA Viacom Inc. 34.88 19,461 34.30 34.98
0.00% VIAB Viacom Inc. 29.15 4,354,011 29.03 29.29
-0.73% VNCE Vince Holding Corp. 13.60 28,955 13.00 14.96
-0.71% VIPS Vipshop Holdings Limited American Depositary Shares each representing two 6.95 10,051,536 6.91 7.12
3.23% VSTO Vista Outdoor Inc. 9.60 1,058,415 9.32 10.02
1.16% VC Visteon Corporation 82.31 422,586 80.29 82.7369
-2.37% VSI Vitamin Shoppe Inc 5.35 454,557 5.30 5.50
-2.50% VOXX VOXX International Corporation 5.07 23,070 5.06 5.20
-0.74% WBC Wabco Holdings Inc. 115.91 289,944 114.6091 116.90
-1.62% W Wayfair Inc. Class A 120.13 2,245,695 120.11 124.24
-4.52% WTW Weight Watchers International Inc 28.91 6,209,408 27.10 29.4638
-0.61% WEN Wendy's Company (The) 17.89 3,052,099 17.85 18.09
4.44% WPRT Westport Fuel Systems Inc 1.41 632,995 1.35 1.43
0.54% WRK Westrock Company 39.26 2,265,624 38.70 39.54
2.00% WEYS Weyco Group Inc. 29.06 12,234 28.25 29.14
1.57% WHR Whirlpool Corporation 141.55 658,113 137.9789 142.21
-0.07% WSM Williams-Sonoma Inc. (DE) 55.68 1,209,043 55.33 56.72
-0.89% WING Wingstop Inc. 67.71 456,491 67.4315 68.94
0.57% WINA Winmark Corporation 169.01 4,404 166.04 170.00
1.95% WGO Winnebago Industries Inc. 32.44 743,717 31.53 32.585
-0.15% WWW Wolverine World Wide Inc. 39.52 1,484,326 39.065 39.72
2.04% WKHS Workhorse Group Inc. 1.00 783,744 0.99 1.0499
-0.98% WWE World Wrestling Entertainment Inc. Class A 86.60 549,412 86.26 87.64
1.43% WPP WPP plc American Depositary Shares 55.21 114,686 54.66 55.36
-0.04% WYND Wyndham Destinations Inc. Common Stock 46.50 815,583 46.02 46.64
0.85% WH Wyndham Hotels & Resorts Inc. 52.29 1,596,952 51.80 52.41
3.09% WYNN Wynn Resorts Limited 128.36 1,732,506 124.88 128.93
0.21% XELB Xcel Brands Inc 1.3929 8,010 1.3387 1.3929
-5.20% XSPA XpresSpa Group Inc. 0.1896 570,347 0.185 0.195
-1.89% YTRA Yatra Online Inc. 4.16 88,817 4.15 4.2738
0.00% YOGA YogaWorks Inc. 0.58 25,377 0.5702 0.58
0.42% YUM Yum! Brands Inc. 94.52 1,999,759 94.10 94.79
1.23% YUMC Yum China Holdings Inc. 41.19 2,160,719 40.54 41.44
-0.66% ZAGG ZAGG Inc 12.06 201,743 11.98 12.23
2.85% ZUMZ Zumiez Inc. 24.91 359,773 24.20 24.99