|
▲
2.13%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
4.32
|
201,027
|
4.24
|
4.41
|
|
▲
5.31%
|
JEM
|
707 Cayman Holdings Ltd.
|
2.18
|
6,731,718
|
1.7701
|
2.43
|
|
▼
-0.06%
|
ANF
|
Abercrombie & Fitch Co
|
90.57
|
923,405
|
90.0897
|
93.12
|
|
0.00%
|
ABLV
|
Able View Global Inc - Class B
|
1.10
|
67,606
|
1.09
|
1.12
|
|
▼
-2.52%
|
ASO
|
Academy Sports and Outdoors Inc.
|
51.01
|
1,479,228
|
50.78
|
53.265
|
|
▼
-1.57%
|
ACEL
|
Accel Entertainment Inc Class A
|
13.20
|
325,385
|
13.19
|
14.00
|
|
▼
-1.29%
|
GOLF
|
Acushnet Holdings Corp
|
98.16
|
370,160
|
97.975
|
101.06
|
|
▼
-6.82%
|
ACVA
|
ACV Auctions Inc - Class A
|
6.01
|
2,454,090
|
5.995
|
6.49
|
|
▲
1.07%
|
ADNT
|
Adient plc
|
22.68
|
1,098,997
|
22.59
|
23.28
|
|
▲
0.30%
|
AAP
|
Advance Auto Parts, Inc
|
60.80
|
1,004,001
|
59.90
|
61.76
|
|
▼
-4.61%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
3.93
|
1,805,851
|
3.90
|
4.20
|
|
▲
1.08%
|
ABNB
|
Airbnb Inc - Class A
|
132.28
|
2,543,215
|
128.825
|
132.72
|
|
▼
-1.79%
|
AKA
|
a.k.a. Brands Holding Corp
|
8.80
|
5,653
|
8.80
|
9.3586
|
|
0.00%
|
AIN
|
Albany International Corp
|
70.95
|
262,776
|
70.90
|
72.85
|
|
▲
0.12%
|
BABA
|
Alibaba Group Holding Limited
|
112.82
|
7,974,329
|
110.985
|
112.82
|
|
▼
-5.67%
|
BIRD
|
Allbirds Inc Class A
|
3.66
|
196,077
|
3.65
|
3.885
|
|
▼
-1.63%
|
ALH
|
Alliance Laundry Holdings Inc
|
25.42
|
331,102
|
25.41
|
26.50
|
|
▲
1.58%
|
ALSN
|
Allison Transmission Holdings, Inc
|
117.35
|
410,676
|
115.08
|
117.58
|
|
▲
1.75%
|
MMA
|
Alta Global Group Ltd.
|
0.4372
|
1,782,727
|
0.4111
|
0.4748
|
|
▼
-1.23%
|
AMZN
|
Amazon.com, Inc
|
238.55
|
51,013,469
|
233.59
|
243.33
|
|
▼
-3.57%
|
AHMA
|
Ambitions Enterprise Management Co LLC
|
1.35
|
521,596
|
1.31
|
1.55
|
|
▲
1.70%
|
AMCR
|
Amcor plc
|
40.60
|
2,259,169
|
40.20
|
40.93
|
|
▲
2.73%
|
AEO
|
American Eagle Outfitters, Inc
|
18.79
|
7,042,017
|
18.365
|
19.17
|
|
▲
0.19%
|
AOUT
|
American Outdoor Brands Inc.
|
10.31
|
31,650
|
10.14
|
10.41
|
|
▼
-22.30%
|
CRMT
|
America's Car-Mart, Inc
|
2.09
|
1,308,043
|
1.905
|
2.68
|
|
▼
-0.39%
|
AS
|
Amer Sports Inc.
|
35.46
|
2,332,186
|
35.26
|
36.27
|
|
▲
7.91%
|
ANDG
|
Andersen Group Inc.
|
37.78
|
366,500
|
35.04
|
38.00
|
|
▲
0.13%
|
APTV
|
Aptiv PLC
|
68.05
|
1,535,633
|
67.74
|
69.5999
|
|
▲
0.80%
|
ARCO
|
Arcos Dorados Holdings Inc
|
8.83
|
932,437
|
8.785
|
9.01
|
|
▲
3.45%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.20
|
3,302,431
|
4.08
|
4.23
|
|
▲
1.41%
|
ARHS
|
Arhaus Inc Class A
|
7.17
|
1,695,343
|
6.985
|
7.39
|
|
▼
-0.12%
|
ARKO
|
ARKO Corp - Class A
|
8.63
|
662,971
|
8.38
|
8.755
|
|
▲
2.31%
|
ARKR
|
Ark Restaurants Corp
|
6.20
|
2,024
|
6.03
|
6.20
|
|
▲
0.03%
|
ABG
|
Asbury Automotive Group, Inc
|
199.53
|
207,581
|
195.79
|
200.37
|
|
▼
-0.83%
|
ATER
|
Aterian Inc
|
1.20
|
87,447
|
1.20
|
1.245
|
|
▲
3.36%
|
ATMU
|
Atmus Filtration Technologies Inc
|
49.80
|
1,447,859
|
48.16
|
50.235
|
|
▲
1.38%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
33.83
|
522,262
|
33.41
|
33.94
|
|
▼
-6.92%
|
PUSA
|
Aureus Greenway Holdings Inc.
|
4.71
|
617,600
|
4.70
|
5.12
|
|
▲
2.68%
|
AUR
|
Aurora Innovation Inc - Class A
|
6.13
|
37,819,228
|
5.81
|
6.14
|
|
▼
-0.52%
|
ALV
|
Autoliv, Inc
|
128.53
|
545,254
|
127.99
|
130.63
|
|
▼
-1.31%
|
AN
|
AutoNation, Inc
|
191.53
|
170,610
|
190.76
|
195.28
|
|
▲
7.10%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
1.66
|
15,454,749
|
1.50
|
1.87
|
|
▲
1.13%
|
AZO
|
AutoZone, Inc
|
3,116.30
|
124,221
|
3,050.3999
|
3,135.00
|
|
▲
0.21%
|
BGSI
|
Autris
|
95.81
|
120,902
|
93.59
|
97.00
|
|
▲
0.31%
|
AVY
|
Avery Dennison Corporation
|
159.25
|
665,122
|
158.51
|
161.295
|
|
▲
1.14%
|
BALL
|
Ball Corp.
|
56.98
|
1,695,663
|
56.355
|
57.44
|
|
▲
0.88%
|
BALY
|
Bally's Corporation
|
14.95
|
52,844
|
14.73
|
15.39
|
|
▲
1.85%
|
BZUN
|
Baozun Inc
|
2.75
|
290,927
|
2.695
|
2.78
|
|
▼
-4.71%
|
BNED
|
Barnes & Noble Education, Inc
|
11.12
|
605,064
|
11.12
|
11.87
|
|
▲
1.65%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.73
|
15,442
|
15.43
|
15.89
|
|
▲
3.08%
|
BBWI
|
Bath & Body Works Inc
|
19.40
|
3,414,390
|
18.64
|
19.545
|
|
▼
-1.01%
|
BZH
|
Beazer Homes USA, Inc
|
27.37
|
183,194
|
27.28
|
27.77
|
|
▲
1.85%
|
BBY
|
Best Buy Co., Inc
|
78.53
|
2,907,492
|
77.07
|
78.9383
|
|
▼
-0.55%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
18.03
|
21,946
|
17.882
|
18.31
|
|
▼
-0.84%
|
BH.A
|
Biglari Holdings Inc
|
1,781.60
|
16,839
|
1,767.3149
|
1,831.285
|
|
▲
1.30%
|
BH
|
Biglari Holdings Inc
|
339.90
|
73,232
|
330.54
|
348.66
|
|
▲
5.50%
|
BIRK
|
Birkenstock Holding Plc
|
48.75
|
3,867,287
|
45.982
|
49.28
|
|
▼
-2.21%
|
BGI
|
Birks Group Inc
|
0.6601
|
69,935
|
0.60
|
0.6715
|
|
▲
1.54%
|
BJRI
|
BJ's Restaurants, Inc
|
52.62
|
445,312
|
50.99
|
53.53
|
|
▲
4.69%
|
BRCB
|
Black Rock Coffee Bar Inc.
|
7.37
|
1,067,843
|
6.85
|
7.52
|
|
▲
2.85%
|
BLMN
|
Bloomin' Brands, Inc
|
8.29
|
2,186,172
|
8.1012
|
8.6055
|
|
▲
2.69%
|
BOBS
|
Bob`s Discount Furniture Inc.
|
13.73
|
613,782
|
12.98
|
13.79
|
|
▲
0.83%
|
BKNG
|
Booking Holdings Inc
|
164.94
|
6,364,680
|
161.69
|
168.44
|
|
▼
-2.50%
|
BOOT
|
Boot Barn Holdings, Inc
|
170.61
|
441,867
|
168.18
|
178.07
|
|
▼
-13.22%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
1.05
|
666,689
|
0.97
|
1.24
|
|
▼
-0.45%
|
BWA
|
BorgWarner Inc
|
74.51
|
1,435,159
|
74.045
|
75.675
|
|
▲
1.05%
|
BYD
|
Boyd Gaming Corporation
|
87.46
|
730,495
|
85.91
|
87.62
|
|
▼
-2.98%
|
BRAG
|
Bragg Gaming Group Inc
|
1.63
|
13,166
|
1.62
|
1.70
|
|
▼
-0.70%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
64.85
|
878,041
|
63.96
|
65.51
|
|
▼
-0.84%
|
BRSL
|
Brightstar Lottery PLC
|
11.87
|
789,870
|
11.825
|
12.165
|
|
▼
-8.82%
|
BRIA
|
BrilliA Inc.
|
1.55
|
8,535
|
1.50
|
1.81
|
|
▼
-5.74%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.15
|
119,461
|
1.14
|
1.24
|
|
▲
0.37%
|
EAT
|
Brinker International, Inc
|
159.32
|
638,001
|
157.93
|
161.70
|
|
▲
1.15%
|
BC
|
Brunswick Corporation
|
82.56
|
301,103
|
82.21
|
83.34
|
|
0.00%
|
BTBD
|
BT Brands Inc
|
1.16
|
22,232
|
1.1402
|
1.22
|
|
▼
-5.19%
|
BBW
|
Build-A-Bear Workshop, Inc
|
32.13
|
339,533
|
32.0521
|
34.32
|
|
▼
-1.14%
|
BURL
|
Burlington Stores, Inc
|
338.45
|
629,806
|
337.525
|
346.30
|
|
▼
-0.07%
|
CZR
|
Caesars Entertainment Corporation
|
29.49
|
3,678,796
|
29.43
|
29.55
|
|
▼
-0.61%
|
CAL
|
Caleres, Inc
|
14.64
|
520,793
|
14.50
|
14.99
|
|
▲
3.10%
|
CWH
|
Camping World Holdings, Inc
|
7.98
|
2,591,138
|
7.6241
|
8.16
|
|
▼
-0.88%
|
GOOS
|
Canada Goose Holdings Inc
|
10.09
|
295,954
|
10.04
|
10.28
|
|
▼
-1.57%
|
CNNE
|
Cannae Holdings, Inc
|
14.42
|
323,351
|
13.765
|
14.43
|
|
▲
0.70%
|
CPHC
|
Canterbury Park Holding Corporation
|
15.89
|
3,037
|
15.6001
|
15.925
|
|
▲
2.30%
|
CPRI
|
Capri Holdings Limited
|
21.33
|
3,207,357
|
20.99
|
21.9425
|
|
▼
-1.84%
|
CARG
|
CarGurus, Inc
|
27.17
|
1,068,821
|
27.021
|
28.045
|
|
▼
-0.60%
|
KMX
|
CarMax, Inc
|
51.26
|
3,270,186
|
50.595
|
52.06
|
|
▲
3.77%
|
CCL
|
Carnival Corporation & Plc
|
29.18
|
26,909,710
|
27.925
|
29.195
|
|
▲
1.74%
|
CSV
|
Carriage Services, Inc
|
40.34
|
95,167
|
39.3701
|
40.875
|
|
▲
2.91%
|
CRI
|
Carter's, Inc
|
42.79
|
705,425
|
42.0296
|
43.46
|
|
▼
-5.49%
|
CVNA
|
Carvana Co
|
64.10
|
10,036,340
|
63.745
|
68.10
|
|
▼
-2.31%
|
CASY
|
Casey's General Stores, Inc
|
895.14
|
488,203
|
885.44
|
927.30
|
|
▲
3.10%
|
CAVA
|
Cava Group Inc
|
90.99
|
3,155,683
|
88.96
|
92.29
|
|
▼
-1.03%
|
CVCO
|
Cavco Industries, Inc
|
592.76
|
100,105
|
582.6701
|
603.46
|
|
▼
-3.67%
|
CCHH
|
CCH Holdings Ltd
|
0.501
|
3,267,363
|
0.451
|
0.541
|
|
▼
-3.90%
|
FUN
|
Cedar Fair, L.P
|
23.44
|
1,116,293
|
23.31
|
24.44
|
|
▲
0.75%
|
CENN
|
Cenntro Electric Group Limited
|
4.03
|
11,263
|
3.92
|
4.0617
|
|
▼
-1.36%
|
CNTY
|
Century Casinos, Inc
|
1.45
|
19,956
|
1.43
|
1.464
|
|
▼
-2.50%
|
CHSN
|
Chanson International Holding - Class A
|
1.17
|
113,762
|
1.12
|
1.20
|
|
▲
8.51%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
7.14
|
438,837
|
6.5994
|
7.302
|
|
▲
2.88%
|
CHWY
|
Chewy, Inc
|
19.31
|
11,470,797
|
18.2199
|
19.415
|
|
▲
4.29%
|
CAAS
|
China Automotive Systems, Inc
|
4.62
|
80,222
|
4.44
|
4.70
|
|
▲
1.50%
|
CHA
|
China Telecom Corporation Limited
|
12.16
|
658,578
|
11.86
|
12.28
|
|
▲
4.40%
|
CYD
|
China Yuchai International Limited
|
50.03
|
110,337
|
47.92
|
50.064
|
|
▲
3.14%
|
CMG
|
Chipotle Mexican Grill, Inc
|
32.23
|
19,914,246
|
31.50
|
32.59
|
|
▲
2.00%
|
CHH
|
Choice Hotels International, Inc
|
109.56
|
752,199
|
108.37
|
111.0298
|
|
▼
-0.15%
|
CHDN
|
Churchill Downs Incorporated
|
86.94
|
645,691
|
86.28
|
87.55
|
|
▲
5.57%
|
CTRN
|
Citi Trends, Inc
|
50.64
|
181,962
|
48.63
|
51.53
|
|
▼
-0.23%
|
CVEO
|
Civeo Corporation
|
34.53
|
71,008
|
33.99
|
36.00
|
|
▲
1.64%
|
CLAR
|
Clarus Corporation
|
3.10
|
332,701
|
3.00
|
3.135
|
|
▼
-1.86%
|
CLIK
|
Click Holdings Ltd.
|
1.58
|
2,068,836
|
1.525
|
1.71
|
|
▲
1.77%
|
CDRO
|
Codere Online Luxembourg S.A
|
9.77
|
64,112
|
9.63
|
10.00
|
|
▲
0.65%
|
COLM
|
Columbia Sportswear Company
|
66.99
|
406,547
|
66.41
|
67.95
|
|
▲
6.51%
|
CVGI
|
Commercial Vehicle Group, Inc
|
5.40
|
354,626
|
5.12
|
5.49
|
|
▲
3.84%
|
CPS
|
Cooper-Standard Holdings Inc
|
29.46
|
122,597
|
28.4175
|
29.93
|
|
▼
-1.68%
|
TRON
|
Corner Growth Acquisition Corp 2 - Class A
|
1.76
|
478,603
|
1.7405
|
1.85
|
|
▼
-2.49%
|
CPNG
|
Coupang Inc - Class A
|
16.82
|
38,844,857
|
16.31
|
17.10
|
|
▲
2.62%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
46.69
|
1,984,169
|
44.64
|
47.76
|
|
▼
-0.92%
|
CROX
|
Crocs, Inc
|
124.71
|
843,793
|
123.77
|
126.39
|
|
▼
-0.71%
|
CRWS
|
Crown Crafts, Inc
|
2.78
|
23,547
|
2.77
|
2.81
|
|
▲
1.31%
|
CCK
|
Crown Holdings, Inc
|
98.95
|
599,152
|
97.84
|
99.27
|
|
▲
1.98%
|
CULP
|
Culp, Inc
|
3.09
|
30,928
|
3.03
|
3.20
|
|
▲
2.32%
|
DAN
|
Dana Incorporated
|
30.81
|
3,341,147
|
28.34
|
31.025
|
|
▲
0.30%
|
DRI
|
Darden Restaurants, Inc
|
211.47
|
936,858
|
209.72
|
213.9999
|
|
▲
1.93%
|
DCH
|
Dauch Corp.
|
6.35
|
2,914,014
|
6.235
|
6.45
|
|
▼
-0.47%
|
DECK
|
Deckers Outdoor Corporation
|
113.83
|
1,487,814
|
113.68
|
116.50
|
|
▲
4.88%
|
DBI
|
Designer Brands Inc
|
6.88
|
729,340
|
6.71
|
7.05
|
|
▼
-4.18%
|
DXLG
|
Destination XL Group, Inc
|
0.6901
|
64,234
|
0.6852
|
0.7499
|
|
▼
-1.32%
|
DKS
|
DICK'S Sporting Goods, Inc
|
220.99
|
886,343
|
217.575
|
224.79
|
|
▼
-2.88%
|
DBGI
|
Digital Brands Group Inc
|
0.9449
|
3,507,980
|
0.881
|
1.05
|
|
▼
-14.18%
|
DCX
|
Digital Currency X Technology Inc.
|
2.30
|
13,064
|
2.30
|
2.90
|
|
▼
-0.70%
|
DDS
|
Dillard's, Inc
|
610.01
|
74,560
|
601.07
|
619.41
|
|
▼
-0.84%
|
DIN
|
Dine Brands Global, Inc
|
34.04
|
296,627
|
33.93
|
35.05
|
|
▼
-1.75%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.80
|
213,036
|
2.76
|
2.865
|
|
▲
2.73%
|
DSS
|
Document Security Systems, Inc
|
0.5876
|
312,664
|
0.571
|
0.639
|
|
▼
-7.09%
|
DOGZ
|
Dogness (International) Corporation
|
1.18
|
170,006
|
1.15
|
1.39
|
|
▲
3.72%
|
DPZ
|
Domino's Pizza, Inc
|
323.88
|
833,788
|
314.00
|
324.2299
|
|
▼
-2.59%
|
DASH
|
DoorDash Inc - Class A
|
150.58
|
3,862,277
|
147.175
|
155.705
|
|
▼
-0.27%
|
DORM
|
Dorman Products, Inc
|
127.86
|
265,450
|
127.25
|
130.89
|
|
▲
0.81%
|
PLOW
|
Douglas Dynamics, Inc
|
47.19
|
126,158
|
46.29
|
47.55
|
|
▼
-3.40%
|
DKNG
|
DraftKings Inc Class A
|
29.00
|
14,235,659
|
28.66
|
30.11
|
|
▼
-0.46%
|
DFH
|
Dream Finders Homes Inc - Class A
|
15.05
|
645,067
|
14.95
|
15.475
|
|
▼
-0.22%
|
DHI
|
D.R. Horton, Inc
|
154.09
|
1,733,374
|
152.1675
|
155.575
|
|
▼
-2.89%
|
DRVN
|
Driven Brands Holdings Inc
|
13.43
|
1,292,359
|
13.03
|
13.891
|
|
▼
-1.89%
|
DLTH
|
Duluth Holdings Inc
|
4.68
|
268,707
|
4.68
|
5.08
|
|
▲
1.32%
|
BROS
|
Dutch Bros Inc - Class A
|
65.89
|
4,832,440
|
64.07
|
66.74
|
|
▼
-0.91%
|
EBAY
|
eBay Inc
|
108.61
|
2,831,927
|
107.01
|
110.30
|
|
▼
-3.10%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.25
|
1,215,901
|
1.195
|
1.33
|
|
▼
-7.57%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.71
|
23,088
|
1.46
|
1.90
|
|
▼
-1.33%
|
ORBS
|
Eightco Holdings Inc
|
0.8783
|
13,433,475
|
0.87
|
0.943
|
|
▼
-0.51%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
15.64
|
251,442
|
15.64
|
15.87
|
|
▼
-0.28%
|
EMPD
|
Empery Digital Inc.
|
3.61
|
157,951
|
3.50
|
3.73
|
|
▼
-6.21%
|
EFOI
|
Energy Focus, Inc
|
3.02
|
62,556
|
3.02
|
3.33
|
|
▲
2.02%
|
ELA
|
Envela Corporation
|
27.30
|
95,262
|
25.60
|
27.4899
|
|
▼
-2.99%
|
EVTV
|
Envirotech Vehicles Inc
|
1.62
|
248,706
|
1.61
|
1.73
|
|
▼
-1.34%
|
ZGN
|
Ermenegildo Zegna N.V.
|
14.70
|
1,447,849
|
14.62
|
15.01
|
|
▲
0.98%
|
ESCA
|
Escalade, Incorporated
|
18.63
|
14,469
|
18.54
|
18.92
|
|
▼
-2.49%
|
ETD
|
Ethan Allen Interiors, Inc.
|
21.58
|
544,145
|
21.45
|
22.098
|
|
▲
0.06%
|
ETSY
|
Etsy, Inc
|
69.48
|
2,080,978
|
68.58
|
71.86
|
|
▲
1.01%
|
EVGO
|
EVgo Inc - Class A
|
2.00
|
2,592,310
|
1.97
|
2.06
|
|
▲
0.10%
|
EXPE
|
Expedia Group, Inc
|
224.89
|
1,255,242
|
220.49
|
228.8282
|
|
▼
-9.80%
|
EZGO
|
EZGO Technologies Ltd
|
1.38
|
187,195
|
1.28
|
1.44
|
|
▼
-4.35%
|
FABC
|
Fabric.AI Inc.
|
3.74
|
600,429
|
3.66
|
4.09
|
|
▼
-5.99%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
0.30
|
13,117,276
|
0.298
|
0.3384
|
|
▼
-2.93%
|
RACE
|
Ferrari N.V
|
354.91
|
342,174
|
353.065
|
360.67
|
|
▼
-3.65%
|
FGI
|
FGI Industries Ltd
|
6.08
|
33,968
|
6.075
|
6.4458
|
|
▲
6.03%
|
FIGS
|
Figs Inc - Class A
|
11.96
|
2,804,605
|
11.1963
|
12.075
|
|
▲
3.77%
|
FWRG
|
First Watch Restaurant Group Inc
|
12.39
|
1,459,313
|
11.82
|
12.67
|
|
▼
-1.72%
|
FIVE
|
Five Below, Inc
|
198.49
|
873,084
|
195.81
|
203.93
|
|
▲
2.04%
|
BDL
|
Flanigan's Enterprises, Inc
|
35.465
|
308
|
35.465
|
35.465
|
|
▼
-0.21%
|
FLXS
|
Flexsteel Industries, Inc
|
63.08
|
52,523
|
60.885
|
63.83
|
|
▼
-0.80%
|
FND
|
Floor & Decor Holdings, Inc
|
53.34
|
2,126,300
|
52.25
|
54.21
|
|
▼
-0.14%
|
FLUT
|
Flutter Entertainment Plc
|
110.65
|
2,187,923
|
107.29
|
112.02
|
|
▲
1.44%
|
FLYE
|
Fly-E Group Inc.
|
2.11
|
1,011,024
|
1.70
|
3.2499
|
|
▲
0.88%
|
F
|
Ford Motor Company
|
14.84
|
32,674,117
|
14.61
|
15.00
|
|
▼
-4.85%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
1.57
|
204,163
|
1.45
|
1.6352
|
|
▲
0.94%
|
FWDI
|
Forward Industries, Inc.
|
4.28
|
1,191,428
|
4.165
|
4.585
|
|
▲
5.02%
|
FOSL
|
Fossil Group, Inc
|
4.39
|
512,094
|
4.22
|
4.50
|
|
▼
-0.44%
|
FOXF
|
Fox Factory Holding Corp
|
18.09
|
367,670
|
18.03
|
18.69
|
|
▲
1.94%
|
FTDR
|
frontdoor, inc
|
68.83
|
441,971
|
67.22
|
69.90
|
|
▲
0.77%
|
KBSX
|
FST Corp.
|
1.31
|
14,037
|
1.30
|
1.3835
|
|
▲
14.48%
|
FLL
|
Full House Resorts, Inc
|
3.32
|
743,723
|
2.88
|
3.3694
|
|
▼
-0.74%
|
FNKO
|
Funko, Inc
|
5.38
|
610,629
|
5.315
|
5.54
|
|
▼
-6.56%
|
GAMB
|
Gambling.com Group Ltd
|
2.42
|
864,369
|
2.385
|
2.59
|
|
▼
-1.85%
|
GME
|
GameStop Corp
|
21.77
|
4,834,305
|
21.50
|
22.15
|
|
▲
0.14%
|
GAP
|
Gap, Inc.
|
21.89
|
6,241,422
|
21.875
|
22.235
|
|
▲
0.48%
|
GTX
|
Garrett Motion Inc
|
33.56
|
2,122,748
|
33.36
|
34.42
|
|
▲
0.80%
|
GM
|
General Motors Company
|
81.50
|
3,581,292
|
80.50
|
82.125
|
|
▼
-0.51%
|
GCO
|
Genesco Inc
|
42.50
|
167,920
|
42.20
|
43.60
|
|
▼
-9.09%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
2.10
|
32,836
|
2.10
|
2.30
|
|
▲
0.62%
|
GNTX
|
Gentex Corporation
|
25.86
|
2,414,422
|
25.53
|
25.95
|
|
▲
0.78%
|
THRM
|
Gentherm Incorporated
|
36.36
|
418,651
|
35.89
|
36.84
|
|
▲
1.46%
|
GPC
|
Genuine Parts Company
|
103.75
|
1,514,772
|
101.43
|
103.83
|
|
▼
-1.09%
|
GIII
|
G-III Apparel Group, Ltd
|
35.28
|
471,148
|
35.26
|
36.00
|
|
▲
1.81%
|
GIL
|
Gildan Activewear Inc
|
60.78
|
922,527
|
59.57
|
61.065
|
|
0.00%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
9.36
|
1,002,588
|
9.35
|
9.38
|
|
▼
-1.48%
|
GLBE
|
Global E Online Ltd
|
32.73
|
2,792,320
|
32.55
|
33.54
|
|
▼
-3.14%
|
GGR
|
Gogoro Inc - Class A
|
3.85
|
9,860
|
3.85
|
4.05
|
|
▲
6.10%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.74
|
1,403
|
1.74
|
1.7648
|
|
▲
1.59%
|
GTIM
|
Good Times Restaurants Inc
|
1.28
|
20,749
|
1.2701
|
1.30
|
|
▲
0.66%
|
GPK
|
Graphic Packaging Holding Company
|
10.70
|
3,780,110
|
10.41
|
10.8076
|
|
▼
-1.16%
|
GRBK
|
Green Brick Partners, Inc
|
72.19
|
150,565
|
72.19
|
73.49
|
|
▼
-4.26%
|
GTEC
|
Greenland Technologies Holding Corporation
|
0.63
|
41,282
|
0.625
|
0.6568
|
|
▼
-0.88%
|
GHG
|
GreenTree Hospitality Group Ltd
|
1.13
|
13,861
|
1.12
|
1.14
|
|
▲
1.95%
|
GEF
|
Greif, Inc
|
68.39
|
202,257
|
67.18
|
68.9965
|
|
▲
2.21%
|
GEF.B
|
Greif, Inc
|
85.12
|
119,702
|
81.67
|
85.49
|
|
▲
0.13%
|
GPI
|
Group 1 Automotive, Inc
|
325.33
|
86,347
|
323.44
|
330.43
|
|
▼
-0.65%
|
GRWG
|
GrowGeneration Corp.
|
1.53
|
444,138
|
1.51
|
1.57
|
|
▲
0.40%
|
HBB
|
Hamilton Beach Brands Holding Company
|
20.31
|
18,071
|
19.99
|
20.375
|
|
0.00%
|
HCHL
|
Happy City Holdings Ltd.
|
3.96
|
0
|
3.96
|
3.96
|
|
▼
-0.39%
|
HOG
|
Harley-Davidson, Inc
|
25.64
|
1,216,650
|
25.47
|
26.03
|
|
▲
0.16%
|
HAS
|
Hasbro, Inc
|
83.90
|
1,046,486
|
83.365
|
84.66
|
|
0.00%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
24.75
|
180
|
23.37
|
24.75
|
|
▼
-1.08%
|
HVT
|
Haverty Furniture Companies, Inc
|
23.73
|
94,894
|
23.72
|
24.245
|
|
▲
8.29%
|
HERE
|
Here Group Ltd.
|
2.22
|
88,759
|
2.00
|
2.23
|
|
▲
0.50%
|
HSAI
|
Hesai Group - ADR
|
18.15
|
1,122,242
|
17.83
|
18.65
|
|
▼
-13.72%
|
ROLR
|
High Roller Technologies Inc.
|
6.35
|
215,906
|
6.20
|
7.36
|
|
▼
-0.74%
|
HGV
|
Hilton Grand Vacations Inc
|
50.78
|
1,154,215
|
50.085
|
52.08
|
|
▲
1.20%
|
HLT
|
Hilton Worldwide Holdings Inc
|
345.95
|
1,344,298
|
344.26
|
349.025
|
|
▼
-0.06%
|
HNI
|
HNI Corporation
|
33.10
|
466,772
|
33.02
|
34.175
|
|
▼
-1.16%
|
HLLY
|
Holley Inc - Class A
|
2.55
|
354,322
|
2.55
|
2.61
|
|
▲
2.01%
|
HTLM
|
HomesToLife Ltd
|
2.03
|
4,725
|
1.91
|
2.04
|
|
▼
-2.33%
|
HMC
|
Honda Motor Co., Ltd
|
26.44
|
1,388,725
|
26.345
|
26.56
|
|
▼
-1.29%
|
HOFT
|
Hooker Furniture Corporation
|
15.35
|
93,413
|
15.05
|
15.80
|
|
▼
-7.07%
|
HOUR
|
Hour Loop Inc
|
1.84
|
32,403
|
1.835
|
1.95
|
|
▼
-0.12%
|
HOV
|
Hovnanian Enterprises, Inc
|
120.72
|
91,564
|
116.00
|
125.99
|
|
▲
1.76%
|
HRB
|
H&R Block, Inc
|
36.52
|
1,230,298
|
35.75
|
36.52
|
|
▼
-0.58%
|
HTHT
|
Huazhu Group Limited
|
44.66
|
1,401,519
|
44.61
|
45.47
|
|
▼
-4.84%
|
HWH
|
HWH International Inc.
|
1.77
|
518,419
|
1.68
|
1.95
|
|
▲
0.76%
|
H
|
Hyatt Hotels Corporation
|
199.36
|
698,242
|
197.00
|
200.46
|
|
▼
-1.46%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
7.40
|
4,727,211
|
7.06
|
7.80
|
|
▼
-4.33%
|
INEO
|
INNEOVA Holdings Ltd.
|
0.6301
|
117,856
|
0.6274
|
0.73
|
|
▼
-4.26%
|
INVZ
|
Innoviz Technologies Ltd
|
0.6175
|
2,518,471
|
0.6041
|
0.645
|
|
▲
1.47%
|
INSE
|
Inspired Entertainment, Inc
|
8.30
|
118,014
|
8.183
|
8.35
|
|
▼
-0.20%
|
IBP
|
Installed Building Products, Inc
|
207.09
|
411,283
|
204.3601
|
210.31
|
|
▼
-0.62%
|
TRNR
|
Interactive Strength Inc
|
0.5766
|
227,891
|
0.54
|
0.6183
|
|
▲
1.64%
|
IHG
|
InterContinental Hotels Group PLC
|
167.12
|
223,337
|
164.93
|
167.61
|
|
▲
1.76%
|
TILE
|
Interface, Inc
|
31.87
|
986,632
|
31.37
|
32.24
|
|
▲
3.43%
|
IP
|
International Paper Company
|
36.15
|
7,381,086
|
34.64
|
36.215
|
|
▼
-5.59%
|
IPW
|
iPower Inc
|
3.04
|
573,376
|
2.85
|
3.34
|
|
▲
7.48%
|
JACK
|
Jack in the Box Inc
|
13.37
|
798,865
|
12.4401
|
13.625
|
|
▲
0.67%
|
JAKK
|
JAKKS Pacific, Inc
|
22.50
|
35,977
|
22.355
|
22.825
|
|
▼
-3.07%
|
JBDI
|
JBDI Holdings Ltd.
|
0.6889
|
37,131
|
0.63
|
0.69
|
|
▲
1.78%
|
JD
|
JD.com, Inc
|
28.56
|
7,669,979
|
28.395
|
28.73
|
|
▼
-3.35%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.46
|
47,867
|
3.445
|
3.60
|
|
▼
-7.93%
|
JZXN
|
Jiuzi Holdings Inc
|
1.51
|
798,070
|
1.45
|
1.68
|
|
▲
1.09%
|
JILL
|
J.Jill, Inc
|
14.79
|
61,934
|
14.29
|
14.965
|
|
▼
-0.64%
|
JL
|
J-Long Group Ltd
|
6.21
|
54,827
|
5.80
|
6.25
|
|
▼
-0.95%
|
JOUT
|
Johnson Outdoors Inc
|
46.80
|
52,301
|
46.34
|
47.88
|
|
▲
6.12%
|
JWEL
|
Jowell Global Ltd
|
2.60
|
991
|
2.60
|
2.60
|
|
▼
-1.26%
|
JMIA
|
Jumia Technologies AG
|
7.08
|
1,200,365
|
6.922
|
7.18
|
|
▼
-2.99%
|
JXG
|
JX Luxventure Limited
|
9.0999
|
3,218
|
8.76
|
9.2999
|
|
▼
-4.36%
|
KXIN
|
Kaixin Auto Holdings
|
4.83
|
5,759
|
4.8029
|
5.02
|
|
▼
-5.43%
|
FMFC
|
Kandal M Venture Ltd.
|
0.39
|
137,630
|
0.39
|
0.42
|
|
▲
1.35%
|
KNDI
|
Kandi Technologies Group, Inc
|
0.70
|
42,275
|
0.6925
|
0.726
|
|
▲
0.77%
|
KRT
|
Karat Packaging Inc
|
30.06
|
91,277
|
29.67
|
30.35
|
|
▼
-0.57%
|
KBH
|
KB Home
|
54.00
|
940,755
|
53.74
|
54.905
|
|
▲
2.71%
|
KEQU
|
Kewaunee Scientific Corporation
|
36.73
|
608
|
35.6394
|
36.73
|
|
▲
4.27%
|
KSS
|
Kohl's Corporation
|
18.06
|
4,887,319
|
17.445
|
18.1199
|
|
▼
-1.74%
|
KTB
|
Kontoor Brands, Inc
|
79.01
|
693,209
|
78.57
|
81.705
|
|
▼
-15.97%
|
KMRK
|
K-Tech Solutions Company Ltd
|
1.21
|
2,106,917
|
1.05
|
1.58
|
|
▲
5.51%
|
KRUS
|
Kura Sushi USA, Inc
|
48.98
|
560,450
|
46.83
|
49.26
|
|
▲
1.43%
|
LAKE
|
Lakeland Industries, Inc
|
10.98
|
130,131
|
10.77
|
11.345
|
|
▼
-0.48%
|
LE
|
Lands' End, Inc
|
12.41
|
274,087
|
12.33
|
12.93
|
|
0.00%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.49
|
7,702
|
1.45
|
1.49
|
|
▲
0.12%
|
LVS
|
Las Vegas Sands Corp
|
50.67
|
2,935,982
|
50.17
|
51.6626
|
|
▼
-1.28%
|
LZB
|
La-Z-Boy Incorporated
|
38.49
|
257,277
|
38.37
|
39.155
|
|
▲
1.60%
|
LCII
|
LCI Industries
|
93.06
|
307,443
|
92.36
|
94.527
|
|
▲
0.11%
|
LEA
|
Lear Corporation
|
145.16
|
526,946
|
144.28
|
146.16
|
|
▼
-0.16%
|
LEGH
|
Legacy Housing Corporation
|
25.00
|
62,479
|
24.95
|
25.37
|
|
▼
-0.75%
|
LEG
|
Leggett & Platt, Incorporated
|
10.60
|
2,116,360
|
10.53
|
10.795
|
|
▼
-4.77%
|
LEN.B
|
Lennar Corporation
|
88.50
|
106,372
|
88.10
|
92.24
|
|
▼
-4.90%
|
LEN
|
Lennar Corporation
|
90.30
|
6,260,644
|
89.68
|
94.44
|
|
▲
0.38%
|
LESL
|
Leslie's Inc.
|
7.97
|
647,690
|
7.08
|
9.25
|
|
▼
-0.95%
|
LEVI
|
Levi Strauss & Co
|
24.01
|
2,017,850
|
23.86
|
24.37
|
|
▼
-2.42%
|
LGIH
|
LGI Homes, Inc
|
54.05
|
385,966
|
53.7298
|
55.89
|
|
▲
3.77%
|
LI
|
Li Auto Inc. Sponsored ADR
|
14.30
|
4,448,570
|
14.20
|
14.5929
|
|
▼
-1.88%
|
LCUT
|
Lifetime Brands, Inc
|
8.89
|
107,853
|
8.64
|
9.20
|
|
▼
-1.61%
|
LTH
|
Life Time Group Holdings Inc
|
34.31
|
1,726,410
|
34.17
|
35.00
|
|
▼
-2.64%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.50
|
10,721
|
3.50
|
3.60
|
|
▲
1.38%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
23.45
|
383,339
|
23.10
|
23.6599
|
|
▼
-3.93%
|
UZX
|
Linkage Global Inc.
|
0.398
|
468,924
|
0.39
|
0.43
|
|
0.00%
|
LQDT
|
Liquidity Services, Inc
|
37.94
|
127,463
|
37.47
|
38.43
|
|
▲
0.23%
|
LAD
|
Lithia Motors, Inc
|
313.38
|
302,469
|
309.57
|
317.185
|
|
▲
4.82%
|
LIVE
|
Live Ventures Incorporated
|
9.90
|
7,226
|
9.18
|
9.90
|
|
▲
0.85%
|
LVWR
|
LiveWire Group Inc
|
1.19
|
68,460
|
1.17
|
1.24
|
|
▲
0.85%
|
LKQ
|
LKQ Corporation
|
26.20
|
1,815,791
|
25.82
|
26.405
|
|
▼
-6.21%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.7916
|
210,376
|
0.73
|
0.8399
|
|
▼
-20.92%
|
SEGG
|
Lottery.com Inc
|
1.21
|
1,698,888
|
1.10
|
1.52
|
|
▼
-4.03%
|
LOT
|
Lotus Technology Inc. - ADR
|
1.19
|
18,378
|
1.185
|
1.24
|
|
▼
-0.12%
|
LOW
|
Lowe's Companies, Inc
|
220.78
|
1,840,875
|
219.28
|
223.56
|
|
▲
0.58%
|
LCID
|
Lucid Group Inc
|
5.20
|
12,361,358
|
4.98
|
5.35
|
|
▼
-0.57%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
8.76
|
133,764
|
8.73
|
9.01
|
|
▼
-2.52%
|
LULU
|
Lululemon Athletica Inc
|
118.77
|
2,812,400
|
118.50
|
122.605
|
|
▼
-2.35%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
7.68
|
9,424
|
7.42
|
8.1299
|
|
▲
1.32%
|
M
|
Macy's, Inc
|
25.37
|
6,793,722
|
24.805
|
25.6482
|
|
▲
1.46%
|
MGA
|
Magna International Inc
|
66.73
|
655,176
|
65.575
|
66.87
|
|
▲
3.38%
|
MMYT
|
MakeMyTrip Limited
|
43.15
|
2,041,749
|
41.40
|
44.90
|
|
▲
2.73%
|
MBUU
|
Malibu Boats, Inc
|
27.88
|
205,424
|
27.29
|
28.28
|
|
▼
-1.56%
|
CART
|
Maplebear Inc.
|
41.245
|
3,129,494
|
40.02
|
41.80
|
|
▲
1.13%
|
HZO
|
MarineMax, Inc
|
34.00
|
220,332
|
33.53
|
35.075
|
|
▲
1.42%
|
MAR
|
Marriott International, Inc
|
402.54
|
1,093,423
|
396.98
|
403.25
|
|
▲
0.55%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
93.38
|
387,405
|
92.425
|
94.62
|
|
▼
-12.93%
|
MWYN
|
Marwynn Holdings Inc.
|
1.01
|
373,542
|
0.92
|
1.17
|
|
▼
-2.98%
|
MAMO
|
Massimo Group
|
0.9504
|
31,049
|
0.9504
|
0.99
|
|
▼
-3.37%
|
MBC
|
MasterBrand Inc
|
8.88
|
1,747,333
|
8.865
|
9.27
|
|
▲
2.38%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
23.22
|
112,841
|
22.77
|
23.3899
|
|
▼
-0.07%
|
MAT
|
Mattel, Inc
|
14.65
|
3,363,609
|
14.64
|
14.90
|
|
▲
0.01%
|
MCD
|
McDonald's Corporation
|
284.81
|
3,966,747
|
284.027
|
287.6628
|
|
▼
-0.25%
|
MED
|
Medifast, Inc
|
11.89
|
111,562
|
11.84
|
12.04
|
|
0.00%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
1.18
|
26,013
|
1.1201
|
1.18
|
|
▼
-1.08%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.50
|
1,977,138
|
5.49
|
5.63
|
|
▼
-1.27%
|
MELI
|
MercadoLibre, Inc
|
1,589.60
|
595,273
|
1,565.98
|
1,632.86
|
|
▲
1.16%
|
MTH
|
Meritage Homes Corporation
|
74.44
|
1,739,066
|
73.06
|
75.03
|
|
▲
3.71%
|
MGM
|
MGM Resorts International
|
48.97
|
4,814,194
|
47.94
|
49.36
|
|
0.00%
|
MVST
|
Microvast Holdings Inc
|
1.13
|
3,273,198
|
1.12
|
1.20
|
|
▼
-6.06%
|
MWC
|
Micware Co. Ltd.
|
4.34
|
115,305
|
4.28
|
4.84
|
|
▼
-0.44%
|
MHO
|
M/I Homes, Inc
|
141.33
|
197,363
|
140.56
|
143.095
|
|
▲
5.88%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.62
|
11,675
|
1.525
|
1.6483
|
|
▼
-0.33%
|
MLR
|
Miller Industries, Inc
|
48.61
|
36,973
|
48.61
|
49.61
|
|
▲
4.17%
|
MLKN
|
MillerKnoll Inc
|
16.24
|
936,808
|
15.745
|
16.53
|
|
▲
1.17%
|
MB
|
Mindbody Inc
|
6.03
|
2,379
|
6.03
|
6.045
|
|
▼
-0.38%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
13.16
|
726,218
|
13.15
|
13.42
|
|
▼
-1.14%
|
MKDW
|
MKDWELL Tech Inc.
|
8.69
|
38,988
|
8.13
|
8.86
|
|
▼
-2.51%
|
MBLY
|
Mobileye Global Inc - Class A
|
9.34
|
3,370,377
|
9.335
|
9.605
|
|
▲
1.10%
|
MOD
|
Modine Manufacturing Company
|
274.50
|
1,239,699
|
265.51
|
276.8297
|
|
▼
-8.17%
|
MOGU
|
MOGU Inc
|
1.91
|
2,494
|
1.91
|
1.95
|
|
▼
-1.56%
|
MHK
|
Mohawk Industries, Inc
|
107.64
|
667,322
|
107.375
|
110.38
|
|
▲
1.07%
|
MCRI
|
Monarch Casino & Resort, Inc
|
129.02
|
206,675
|
127.23
|
130.85
|
|
▼
-0.81%
|
MNRO
|
Monro, Inc
|
15.95
|
1,008,713
|
15.52
|
16.17
|
|
▲
0.94%
|
MPAA
|
Motorcar Parts of America, Inc
|
15.09
|
146,755
|
14.53
|
15.22
|
|
▲
1.02%
|
MOV
|
Movado Group, Inc
|
38.68
|
305,923
|
38.35
|
39.6299
|
|
▲
0.07%
|
MUSA
|
Murphy USA Inc
|
622.53
|
263,080
|
612.60
|
624.2499
|
|
▲
2.46%
|
MYE
|
Myers Industries, Inc
|
27.10
|
241,476
|
26.6201
|
27.23
|
|
▼
-1.34%
|
NAAS
|
Naas Technology Inc - ADR
|
2.95
|
4,941
|
2.80
|
3.09
|
|
▲
0.35%
|
NATH
|
Nathan's Famous, Inc
|
101.94
|
28,397
|
101.73
|
102.22
|
|
▲
1.97%
|
EYE
|
National Vision Holdings, Inc
|
18.61
|
2,260,109
|
18.095
|
18.85
|
|
▼
-15.19%
|
NHTC
|
Natural Health Trends Corp
|
2.01
|
104,644
|
2.00
|
2.37
|
|
0.00%
|
NTZ
|
Natuzzi S.p.A
|
2.22
|
129
|
2.22
|
2.22
|
|
▼
-1.28%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
10.83
|
34,036
|
10.565
|
10.85
|
|
▼
-3.14%
|
NTRP
|
Neurotrope, Inc
|
2.16
|
36,783
|
2.125
|
2.245
|
|
▼
-0.43%
|
NEGG
|
Newegg Commerce Inc
|
18.53
|
53,068
|
18.05
|
19.175
|
|
▲
0.60%
|
NWTG
|
Newton Golf Co.
|
1.00
|
51,364
|
0.9555
|
1.08
|
|
▼
-7.66%
|
NEXR
|
Nexera Technologies Ltd.
|
0.7112
|
729,966
|
0.6831
|
0.79
|
|
▼
-4.21%
|
NXB
|
NextBoat Inc.
|
2.05
|
17,066
|
2.05
|
2.20
|
|
▼
-5.93%
|
MI
|
NFT Ltd.-Class A
|
13.17
|
1,423
|
13.17
|
13.40
|
|
▼
-2.24%
|
NKE
|
NIKE, Inc
|
44.93
|
16,498,488
|
44.85
|
46.29
|
|
▼
-0.38%
|
NIO
|
NIO Inc
|
5.21
|
22,514,450
|
5.14
|
5.325
|
|
▼
-1.29%
|
NIU
|
Niu Technologies
|
2.30
|
363,328
|
2.235
|
2.36
|
|
▼
-0.29%
|
NOMA
|
Nomadar Corp.
|
3.48
|
2,714
|
3.44
|
3.48
|
|
▲
0.21%
|
NDLS
|
Noodles & Company
|
14.27
|
48,024
|
14.0601
|
14.50
|
|
▼
-1.45%
|
NCL
|
Northann Corp.
|
0.163
|
197,855
|
0.1462
|
0.169
|
|
▲
1.94%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
19.43
|
16,304,421
|
18.76
|
19.61
|
|
▼
-16.22%
|
NPT
|
Nuveen Premium Income Municpal Fund 4 Inc
|
2.17
|
113,244
|
2.16
|
2.5544
|
|
▼
-6.86%
|
NVVE
|
Nuvve Holding Corp
|
0.3492
|
92,556
|
0.3492
|
0.3749
|
|
▼
-1.62%
|
NVR
|
NVR, Inc
|
6,374.93
|
23,383
|
6,374.93
|
6,525.00
|
|
0.00%
|
OLPX
|
Olaplex Holdings Inc
|
2.04
|
4,595,257
|
2.03
|
2.04
|
|
▲
3.95%
|
OSW
|
OneSpaWorld Holdings Limited
|
25.79
|
747,411
|
24.83
|
25.955
|
|
▲
0.18%
|
ONEW
|
OneWater Marine Inc Class A
|
11.10
|
66,008
|
10.91
|
11.47
|
|
▼
-1.61%
|
ONON
|
On Holding AG Class A
|
38.58
|
2,851,869
|
38.495
|
39.745
|
|
▼
-2.25%
|
OPLN
|
Openlane Inc.
|
37.83
|
389,069
|
37.83
|
38.82
|
|
▲
1.02%
|
ORLY
|
O'Reilly Automotive, Inc
|
91.02
|
6,483,078
|
88.49
|
91.27
|
|
▼
-3.65%
|
OCG
|
Oriental Culture Holding Ltd
|
2.11
|
137,819
|
2.01
|
2.30
|
|
▼
-0.91%
|
BARK
|
Original BARK Co (The) - Class A
|
9.76
|
80,414
|
9.66
|
10.405
|
|
▲
1.33%
|
OI
|
Owens-Illinois, Inc
|
9.17
|
1,697,991
|
8.98
|
9.265
|
|
▲
3.67%
|
OXM
|
Oxford Industries, Inc
|
37.24
|
536,820
|
35.36
|
37.955
|
|
▲
1.71%
|
PKG
|
Packaging Corporation of America
|
228.23
|
584,906
|
223.69
|
229.37
|
|
▲
0.80%
|
PZZA
|
Papa John's International, Inc
|
32.60
|
825,849
|
32.12
|
33.275
|
|
▲
1.14%
|
PATK
|
Patrick Industries, Inc
|
86.70
|
247,481
|
86.525
|
88.28
|
|
▼
-1.77%
|
PTON
|
Peloton Interactive, Inc
|
5.55
|
8,323,893
|
5.46
|
5.665
|
|
▲
2.22%
|
PENN
|
Penn National Gaming, Inc
|
21.68
|
2,647,170
|
21.12
|
21.94
|
|
▼
-0.03%
|
PAG
|
Penske Automotive Group, Inc
|
180.96
|
193,927
|
180.06
|
182.86
|
|
▼
-10.08%
|
PMNT
|
Perfect Moment Ltd.
|
0.223
|
7,325,906
|
0.1363
|
0.24
|
|
▼
-2.83%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.75
|
1,464,137
|
2.72
|
2.865
|
|
▲
4.09%
|
PHIN
|
PHINIA Inc
|
85.16
|
697,591
|
83.80
|
86.645
|
|
▲
0.32%
|
PDD
|
Pinduoduo Inc
|
81.56
|
5,329,375
|
80.43
|
82.28
|
|
▼
-6.59%
|
PASW
|
Ping An Biomedical Co Ltd.
|
0.1672
|
208,597
|
0.1672
|
0.178
|
|
▼
-0.91%
|
PLNT
|
Planet Fitness, Inc
|
51.01
|
1,492,552
|
50.6965
|
51.94
|
|
▼
-0.69%
|
PLBY
|
PLBY Group Inc
|
1.44
|
324,929
|
1.40
|
1.46
|
|
▲
2.22%
|
PII
|
Polaris Inc
|
70.93
|
467,689
|
69.31
|
71.195
|
|
▼
-4.72%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
19.17
|
76,515
|
19.02
|
20.24
|
|
▲
1.24%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
2.85
|
2,248
|
2.82
|
2.85
|
|
▲
17.51%
|
PLBL
|
Polibeli Group Ltd.
|
7.75
|
242,332
|
6.59
|
8.80
|
|
▼
-0.67%
|
PTLO
|
Portillos Inc - Class A
|
4.44
|
1,851,200
|
4.40
|
4.565
|
|
▲
19.36%
|
PTLE
|
PTL Ltd.
|
5.98
|
12,432
|
5.05
|
6.11
|
|
▼
-0.67%
|
PHM
|
PulteGroup, Inc
|
123.17
|
842,029
|
122.06
|
124.39
|
|
▼
-1.16%
|
PRPL
|
Purple Innovation, Inc
|
0.4189
|
111,585
|
0.3957
|
0.4299
|
|
▲
0.44%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
47.96
|
165,874
|
47.595
|
48.56
|
|
▲
0.18%
|
PVH
|
PVH Corp
|
81.96
|
560,603
|
81.34
|
83.62
|
|
▼
-1.94%
|
QS
|
QuantumScape Corporation Class A
|
7.09
|
12,934,124
|
6.98
|
7.30
|
|
▲
2.72%
|
RL
|
Ralph Lauren Corporation
|
403.98
|
667,669
|
396.13
|
405.49
|
|
▲
2.24%
|
PACK
|
Ranpak Holdings Corp
|
7.30
|
406,632
|
7.13
|
7.40
|
|
▲
3.34%
|
RAVE
|
RAVE Restaurant Group, Inc
|
3.40
|
52,843
|
3.20
|
3.43
|
|
▲
1.60%
|
RICK
|
RCI Hospitality Holdings, Inc
|
27.34
|
56,589
|
26.88
|
27.80
|
|
▼
-1.41%
|
REBN
|
Reborn Coffee Inc
|
1.40
|
27,139
|
1.40
|
1.49
|
|
▼
-0.83%
|
RECT
|
Rectitude Holdings Ltd.
|
1.20
|
16,650
|
0.958
|
1.20
|
|
▲
7.82%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
5.10
|
420,595
|
4.78
|
5.26
|
|
▲
1.27%
|
RRR
|
Red Rock Resorts, Inc
|
63.11
|
644,720
|
62.26
|
63.22
|
|
▼
-5.06%
|
REE
|
REE Automotive Ltd - Class A
|
0.375
|
20,827
|
0.375
|
0.41
|
|
▼
-2.02%
|
RGS
|
Regis Corporation
|
27.21
|
3,115
|
27.05
|
27.50
|
|
▼
-1.69%
|
RENT
|
Rent the Runway Inc - Class A
|
3.49
|
45,746
|
3.4384
|
3.56
|
|
▲
1.29%
|
QSR
|
Restaurant Brands International Inc
|
74.85
|
1,968,388
|
73.865
|
75.11
|
|
▲
0.93%
|
RVLV
|
Revolve Group, Inc
|
20.63
|
469,438
|
20.03
|
21.15
|
|
▲
0.47%
|
REYN
|
Reynolds Consumer Products Inc
|
23.53
|
723,634
|
23.46
|
23.70
|
|
▼
-3.94%
|
RH
|
RH
|
153.04
|
1,940,133
|
147.00
|
163.555
|
|
▲
1.03%
|
RDNW
|
RideNow Group Inc.
|
7.85
|
33,295
|
7.53
|
7.955
|
|
▲
7.85%
|
RIVN
|
Rivian Automotive Inc - Class A
|
16.76
|
31,739,734
|
15.435
|
16.775
|
|
▼
-9.93%
|
AIIO
|
Robo.ai Inc.
|
2.72
|
1,481,354
|
2.65
|
2.97
|
|
▲
1.10%
|
RCKY
|
Rocky Brands, Inc
|
40.10
|
30,138
|
39.545
|
40.52
|
|
▲
0.30%
|
ROL
|
Rollins, Inc
|
47.19
|
2,626,571
|
46.47
|
47.24
|
|
▲
0.43%
|
ROST
|
Ross Stores, Inc
|
240.13
|
2,927,326
|
239.16
|
242.81
|
|
▲
2.23%
|
RCL
|
Royal Caribbean Cruises Ltd
|
294.38
|
1,991,378
|
283.45
|
294.78
|
|
▲
1.29%
|
RUSHA
|
Rush Enterprises, Inc
|
69.98
|
559,911
|
68.89
|
70.19
|
|
▲
1.01%
|
RUSHB
|
Rush Enterprises, Inc
|
70.92
|
73,860
|
70.10
|
72.15
|
|
▲
0.99%
|
RSI
|
Rush Street Interactive Inc - Class A
|
29.60
|
2,333,183
|
28.9927
|
29.80
|
|
▲
2.14%
|
SBH
|
Sally Beauty Holdings, Inc
|
13.85
|
962,542
|
13.61
|
13.885
|
|
▲
0.20%
|
SVV
|
Savers Value Village Inc
|
9.99
|
509,847
|
9.95
|
10.15
|
|
▼
-3.21%
|
SE
|
Sea Limited
|
82.94
|
3,383,756
|
82.665
|
86.65
|
|
▲
4.34%
|
SCI
|
Service Corporation International
|
76.92
|
2,095,644
|
73.73
|
78.04
|
|
▼
-0.19%
|
SHAK
|
Shake Shack Inc
|
58.22
|
1,627,447
|
56.50
|
59.05
|
|
▼
-1.32%
|
SN
|
SharkNinja Inc.
|
133.80
|
1,122,837
|
132.61
|
138.00
|
|
▼
-0.17%
|
SCVL
|
Shoe Carnival, Inc
|
17.40
|
302,423
|
16.88
|
17.68
|
|
▼
-1.63%
|
SIG
|
Signet Jewelers Limited
|
90.25
|
558,023
|
89.97
|
93.9861
|
|
▲
1.72%
|
SLGN
|
Silgan Holdings Inc
|
40.91
|
417,526
|
40.39
|
41.17
|
|
▼
-0.10%
|
SGI
|
Silicon Graphics International Corp
|
72.25
|
2,079,410
|
71.62
|
73.44
|
|
▼
-0.77%
|
SG
|
Sirius International Insurance Group, Ltd
|
9.07
|
2,776,374
|
8.989
|
9.44
|
|
▼
-2.25%
|
SKY
|
Skyline Champion Corporation
|
78.65
|
912,855
|
78.56
|
80.66
|
|
▼
-40.88%
|
SNBR
|
Sleep Number Corporation
|
0.3902
|
20,708,361
|
0.3301
|
0.50
|
|
▼
-6.42%
|
SMJF
|
SMJ International Holdings Inc.
|
4.96
|
623,042
|
4.86
|
5.36
|
|
▲
1.48%
|
SW
|
Smurfit WestRock plc
|
43.32
|
5,012,319
|
41.855
|
43.62
|
|
▼
-1.06%
|
SLDP
|
Solid Power Inc - Class A
|
2.80
|
4,471,699
|
2.74
|
2.87
|
|
▲
0.43%
|
SAH
|
Sonic Automotive, Inc
|
84.61
|
161,165
|
83.68
|
85.305
|
|
▲
0.08%
|
SON
|
Sonoco Products Company
|
50.57
|
968,883
|
49.86
|
51.235
|
|
▲
0.03%
|
SSM
|
Sono Group N.V.
|
3.701
|
1,867
|
3.701
|
3.825
|
|
▼
-2.38%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
1.23
|
291,244
|
1.23
|
1.295
|
|
▼
-1.08%
|
SPHL
|
Springview Holdings Ltd
|
3.66
|
64,696
|
3.49
|
4.11
|
|
▲
0.61%
|
SMP
|
Standard Motor Products, Inc
|
39.40
|
105,428
|
39.05
|
39.845
|
|
▲
0.74%
|
SBUX
|
Starbucks Corporation
|
103.04
|
5,166,017
|
101.80
|
103.69
|
|
▼
-0.29%
|
STLA
|
Stellantis N.V
|
6.87
|
15,608,504
|
6.79
|
7.055
|
|
▲
0.57%
|
SHOO
|
Steven Madden, Ltd
|
46.15
|
595,803
|
45.91
|
46.8695
|
|
▼
-8.45%
|
SFIX
|
Stitch Fix, Inc
|
3.845
|
3,553,652
|
3.7701
|
4.17
|
|
▲
3.51%
|
SRI
|
Stoneridge, Inc
|
7.67
|
155,530
|
7.46
|
7.87
|
|
▲
0.88%
|
STRT
|
Strattec Security Corporation
|
79.48
|
117,508
|
77.335
|
81.30
|
|
▼
-0.86%
|
MSC
|
Studio City International Holdings Limited
|
2.31
|
810
|
2.31
|
2.31
|
|
▼
-7.70%
|
SDA
|
SunCar Technology Group Inc - Class A
|
0.72
|
657,262
|
0.72
|
0.83
|
|
▼
-2.46%
|
SGHC
|
Super Group (SGHC) Limited
|
13.48
|
2,889,550
|
13.46
|
14.0543
|
|
▲
1.85%
|
HDL
|
Super Hi International Holding LTD. - ADR
|
13.73
|
1,821
|
13.73
|
13.73
|
|
▲
3.04%
|
SGC
|
Superior Group of Companies, Inc
|
13.88
|
46,987
|
13.50
|
14.5895
|
|
0.00%
|
SES
|
Synthesis Energy Systems, Inc
|
1.07
|
4,733,117
|
1.06
|
1.13
|
|
▼
-8.03%
|
SYPR
|
Sypris Solutions, Inc
|
2.52
|
72,224
|
2.51
|
2.705
|
|
▲
0.43%
|
TLF
|
Tandy Leather Factory, Inc
|
2.31
|
33,129
|
2.2902
|
2.34
|
|
▲
1.40%
|
TPR
|
Tapestry, Inc
|
147.42
|
2,031,991
|
146.07
|
150.545
|
|
▼
-0.01%
|
TMHC
|
Taylor Morrison Home Corporation
|
71.90
|
5,330,078
|
71.57
|
71.92
|
|
▼
-9.41%
|
PETZ
|
TDH Holdings, Inc
|
1.54
|
49,543
|
1.39
|
1.61
|
|
▲
1.82%
|
TSLA
|
Tesla, Inc
|
406.43
|
62,460,127
|
386.76
|
406.68
|
|
▲
0.10%
|
TXRH
|
Texas Roadhouse, Inc
|
167.86
|
705,005
|
166.2225
|
170.28
|
|
▲
0.42%
|
BKE
|
The Buckle, Inc
|
45.29
|
257,530
|
44.955
|
45.67
|
|
0.00%
|
CATO
|
The Cato Corporation
|
3.20
|
40,691
|
3.1403
|
3.2307
|
|
▲
0.40%
|
CAKE
|
The Cheesecake Factory Incorporated
|
75.28
|
1,823,348
|
74.19
|
76.515
|
|
▼
-3.06%
|
PLCE
|
The Children's Place, Inc
|
3.48
|
622,809
|
3.43
|
3.83
|
|
▲
6.84%
|
GT
|
The Goodyear Tire & Rubber Company
|
6.40
|
13,511,284
|
6.04
|
6.565
|
|
▲
0.73%
|
HD
|
The Home Depot, Inc
|
328.39
|
2,882,453
|
325.3001
|
331.02
|
|
▼
-0.55%
|
INTG
|
The InterGroup Corporation
|
32.59
|
43,670
|
32.17
|
33.91
|
|
▲
0.31%
|
LOVE
|
The Lovesac Company
|
16.35
|
200,889
|
16.3301
|
17.16
|
|
▼
-5.15%
|
STKS
|
The ONE Group Hospitality, Inc
|
1.84
|
20,815
|
1.84
|
1.94
|
|
▲
4.47%
|
REAL
|
The RealReal, Inc
|
10.28
|
2,233,537
|
9.765
|
10.295
|
|
▲
0.04%
|
TJX
|
The TJX Companies, Inc
|
168.41
|
3,755,730
|
167.00
|
169.85
|
|
0.00%
|
WEN
|
The Wendy's Company
|
6.79
|
5,352,903
|
6.765
|
6.995
|
|
▲
1.17%
|
THCH
|
TH International Limited
|
1.73
|
8,369
|
1.6201
|
1.80
|
|
▲
0.57%
|
THO
|
Thor Industries, Inc
|
77.17
|
715,570
|
76.74
|
78.54
|
|
▲
1.81%
|
TDUP
|
ThredUp Inc - Class A
|
5.05
|
1,332,018
|
4.90
|
5.1589
|
|
▲
2.64%
|
TLYS
|
Tilly's, Inc
|
5.45
|
115,853
|
5.29
|
5.50
|
|
▼
-0.07%
|
TOL
|
Toll Brothers, Inc
|
147.10
|
1,187,221
|
145.805
|
148.81
|
|
▲
2.67%
|
SORA
|
Top Win International Ltd
|
2.31
|
3,245
|
2.24
|
2.36
|
|
▲
4.76%
|
CURV
|
Torrid Holdings Inc
|
1.98
|
323,167
|
1.83
|
2.10
|
|
0.00%
|
TM
|
Toyota Motor Corporation
|
174.95
|
539,583
|
174.03
|
175.755
|
|
▼
-0.03%
|
TSCO
|
Tractor Supply Company
|
31.25
|
11,908,558
|
30.92
|
31.44
|
|
▲
9.45%
|
COOK
|
Traeger Inc
|
70.09
|
37,261
|
63.49
|
70.37
|
|
▲
0.72%
|
TNL
|
Travel+Leisure Co
|
74.13
|
786,518
|
72.23
|
74.90
|
|
▲
0.73%
|
TRS
|
TriMas Corporation
|
41.32
|
357,638
|
41.09
|
41.65
|
|
▲
4.20%
|
TRIP
|
TripAdvisor, Inc
|
12.41
|
7,352,566
|
11.6412
|
12.94
|
|
▼
-1.94%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
46.47
|
1,879,779
|
46.40
|
47.555
|
|
▼
-3.18%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
1.52
|
26,593
|
1.4712
|
1.5486
|
|
▼
-5.20%
|
TOUR
|
Tuniu Corporation
|
4.56
|
47,271
|
4.53
|
4.925
|
|
▼
-13.17%
|
VEEE
|
Twin Vee PowerCats Co
|
5.67
|
83,594
|
5.37
|
6.48
|
|
▼
-1.82%
|
ULTA
|
Ulta Beauty, Inc
|
467.74
|
695,109
|
465.33
|
482.10
|
|
▲
0.86%
|
UA
|
Under Armour, Inc
|
5.88
|
2,862,727
|
5.85
|
6.02
|
|
▲
0.67%
|
UAA
|
Under Armour, Inc
|
6.05
|
6,095,360
|
6.025
|
6.20
|
|
▼
-1.21%
|
UFI
|
Unifi, Inc
|
4.07
|
19,823
|
4.03
|
4.14
|
|
▼
-2.78%
|
PRKS
|
United Parks & Resorts Inc.
|
45.15
|
565,570
|
45.01
|
46.46
|
|
▼
-1.63%
|
UCAR
|
U Power Ltd
|
1.21
|
329,981
|
1.15
|
1.2272
|
|
▼
-0.49%
|
URBN
|
Urban Outfitters, Inc
|
77.00
|
1,279,720
|
76.35
|
79.415
|
|
▲
6.60%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
6.95
|
112,421
|
6.4445
|
7.19
|
|
▼
-4.74%
|
UXIN
|
Uxin Limited
|
2.01
|
295,936
|
1.99
|
2.16
|
|
▼
-2.22%
|
MTN
|
Vail Resorts, Inc
|
133.31
|
526,285
|
133.21
|
137.585
|
|
▼
-0.53%
|
VVV
|
Valvoline Inc
|
37.61
|
1,683,377
|
37.52
|
38.13
|
|
▼
-4.20%
|
VENU
|
Venu Holding Corp.
|
3.42
|
334,275
|
3.42
|
3.625
|
|
▲
9.54%
|
VRA
|
Vera Bradley, Inc
|
3.79
|
1,828,511
|
3.49
|
4.33
|
|
▼
-3.21%
|
VGNT
|
Versigent PLC.
|
46.69
|
839,475
|
46.15
|
48.9106
|
|
▲
0.34%
|
VSTD
|
Vestand Inc.
|
0.295
|
55,632
|
0.295
|
0.315
|
|
▲
0.86%
|
VFC
|
V.F. Corporation
|
17.64
|
13,510,225
|
17.405
|
17.91
|
|
▲
0.13%
|
VSXY
|
Victoria`s Secret & Co
|
78.88
|
1,187,398
|
77.935
|
79.91
|
|
▼
-1.00%
|
VIK
|
Viking Holdings Ltd.
|
92.25
|
2,269,866
|
91.94
|
94.95
|
|
▲
0.63%
|
VNCE
|
Vince Holding Corp
|
4.82
|
293,735
|
4.75
|
5.26
|
|
▲
1.94%
|
VFS
|
VinFast Auto Ltd.
|
3.15
|
533,054
|
3.0701
|
3.17
|
|
▼
-1.08%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.92
|
206,343
|
0.9176
|
0.95
|
|
▲
0.22%
|
VIPS
|
Vipshop Holdings Limited
|
13.92
|
1,772,670
|
13.90
|
14.135
|
|
▲
5.37%
|
VIRC
|
Virco Mfg. Corporation
|
6.48
|
54,077
|
6.13
|
6.555
|
|
▼
-7.14%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.325
|
686,136
|
0.3173
|
0.3499
|
|
▼
-1.34%
|
VC
|
Visteon Corporation
|
118.44
|
371,248
|
118.30
|
122.00
|
|
▼
-0.12%
|
W
|
Wayfair Inc
|
77.59
|
4,296,855
|
75.92
|
81.00
|
|
▼
-2.72%
|
WBUY
|
Webuy Global Ltd
|
0.9526
|
77,119
|
0.92
|
0.9942
|
|
▲
2.47%
|
WPRT
|
Westport Fuel Systems Inc
|
1.87
|
16,734
|
1.81
|
1.8857
|
|
▲
2.27%
|
WEYS
|
Weyco Group, Inc
|
37.00
|
18,937
|
33.9132
|
37.00
|
|
▲
1.13%
|
WHR
|
Whirlpool Corporation
|
42.89
|
1,684,778
|
41.90
|
43.51
|
|
▲
2.19%
|
WSM
|
Williams-Sonoma, Inc
|
223.54
|
1,485,368
|
218.73
|
224.33
|
|
▲
5.47%
|
WING
|
Wingstop Inc
|
162.29
|
1,314,798
|
153.475
|
166.20
|
|
▲
1.47%
|
WINA
|
Winmark Corporation
|
400.62
|
41,370
|
394.06
|
407.6125
|
|
▲
3.98%
|
WGO
|
Winnebago Industries, Inc
|
29.24
|
689,874
|
28.43
|
29.63
|
|
▼
-1.10%
|
WWW
|
Wolverine World Wide, Inc
|
18.02
|
790,377
|
18.02
|
18.73
|
|
▼
-4.78%
|
WKHS
|
Workhorse Group Inc
|
2.99
|
141,137
|
2.94
|
3.19
|
|
▼
-4.94%
|
WKSP
|
Worksport Ltd
|
0.626
|
380,073
|
0.615
|
0.698
|
|
▼
-13.46%
|
WNW
|
Wunong Net Technology Co Ltd
|
3.28
|
76,641
|
3.22
|
3.6899
|
|
▲
2.54%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
79.39
|
1,493,151
|
77.14
|
79.54
|
|
▼
-0.45%
|
WYNN
|
Wynn Resorts, Limited
|
107.27
|
1,308,425
|
106.83
|
111.29
|
|
▲
4.29%
|
XELB
|
Xcel Brands, Inc
|
1.825
|
169,887
|
1.6901
|
1.8499
|
|
▼
-6.14%
|
XMAX
|
XMax Inc.
|
8.10
|
2,392,426
|
8.10
|
8.75
|
|
▼
-1.85%
|
XPEL
|
XPEL, Inc
|
45.13
|
268,022
|
45.09
|
46.93
|
|
▲
0.21%
|
XPEV
|
XPeng Inc. ADR Class A
|
14.49
|
5,858,021
|
14.355
|
14.85
|
|
▲
1.73%
|
XPOF
|
Xponential Fitness Inc - Class A
|
6.47
|
319,734
|
6.28
|
6.5189
|
|
▼
-5.85%
|
YTRA
|
Yatra Online, Inc
|
0.8412
|
172,500
|
0.84
|
0.94
|
|
▼
-0.51%
|
YETI
|
YETI Holdings, Inc
|
50.42
|
1,331,576
|
50.21
|
51.30
|
|
▼
-2.93%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
1.99
|
6,958
|
1.9647
|
2.08
|
|
▲
0.68%
|
YUM
|
YUM! Brands, Inc
|
154.31
|
1,321,841
|
153.02
|
155.10
|
|
▲
2.41%
|
YUMC
|
Yum China Holdings, Inc
|
44.63
|
1,683,818
|
43.86
|
44.69
|
|
▼
-5.29%
|
YHGJ
|
Yunhong Green CTI Ltd
|
3.40
|
2,267
|
3.40
|
3.56
|
|
▼
-2.54%
|
YJ
|
Yunji Inc
|
1.725
|
1,299
|
1.725
|
1.725
|
|
▼
-3.25%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.119
|
76,662,840
|
0.1077
|
0.1227
|
|
▼
-1.41%
|
ZKH
|
ZKH Group Ltd - ADR
|
2.80
|
70,004
|
2.79
|
2.89
|
|
▲
2.88%
|
ZOOZ
|
Zooz Power Ltd
|
5.35
|
16,460
|
5.2201
|
5.8099
|
|
▼
-0.65%
|
ZUMZ
|
Zumiez Inc
|
18.39
|
212,523
|
18.3554
|
18.87
|
