Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 3.94% FLWS 1-800 FLOWERS.COM Inc. 19.375 714,058 18.98 19.375
▲ 1.58% WBAI 500.com Limited American Depositary Shares each representing 10 Class A shares 9.66 26,161 9.66 9.66
▲ 5.94% ANF Abercrombie & Fitch Company 16.59 2,893,258 15.85 16.67
▲ 3.09% ATV Acorn International Inc. ADS 17.00 3,707 16.56 17.4415
▲ 1.33% GOLF Acushnet Holdings Corp. 25.90 133,444 25.75 25.95
▲ 2.70% ADNT Adient plc 23.035 725,314 22.66 23.70
▼ -19.29% ADOM ADOMANI Inc. 0.105 4,275,219 0.1029 0.1156
▲ 0.61% AAP Advance Auto Parts Inc W/I 136.21 1,079,797 134.745 136.75
▼ -0.03% WMS Advanced Drainage Systems Inc. 32.45 116,867 32.43 32.905
▼ -0.56% AHC A.H. Belo Corporation 3.52 2,251 3.52 3.52
▼ -2.38% ANTE AirNet Technology Inc. 0.986 11,273 0.986 1.02
▲ 0.26% AIN Albany International Corporation 81.69 91,917 81.67 82.34
▼ -1.14% BABA Alibaba Group Holding Limited 175.19 9,384,354 174.89 178.48
▲ 1.20% ALSN Allison Transmission Holdings Inc. 44.01 702,766 43.785 44.24
▲ 1.21% AMZN Amazon.com Inc. 1,823.19 1,982,567 1,815.815 1,829.54
▲ 0.71% AMC AMC Entertainment Holdings Inc. Class A 11.42 1,589,277 11.235 11.55
▲ 0.31% AMCX AMC Networks Inc. 49.645 369,529 48.89 49.675
▼ -3.41% AMCR Amcor plc 9.63 4,553,040 9.37 9.895
▲ 1.58% AXL American Axle & Manufacturing Holdings Inc. 6.755 2,402,774 6.685 6.94
▲ 2.21% AEO American Eagle Outfitters Inc. 16.19 3,512,037 15.895 16.35
▲ 0.17% AMWD American Woodmark Corporation 75.56 222,585 75.23 76.98
▼ -0.65% CRMT America's Car-Mart Inc. 88.23 169,442 88.23 90.60
▼ -3.64% APEX Apex Global Brands Inc. 0.53 35,280 0.51 0.59
▼ -6.07% ARCI Appliance Recycling Centers of America Inc. 3.25 29,989 2.94 3.48
▲ 0.35% ATR AptarGroup Inc. 119.30 273,698 118.99 119.75
▲ 1.50% APTV Aptiv PLC 83.42 713,216 83.085 83.70
▲ 0.83% ARMK Aramark 39.695 2,020,013 39.385 39.77
▲ 2.01% FUV Arcimoto Inc. 3.04 14,462 2.95 3.04
▼ -1.07% ARCO Arcos Dorados Holdings Inc. Class A Shares 6.925 511,967 6.825 7.00
▲ 1.30% ARD Ardagh Group S.A. 17.15 32,681 17.07 17.185
▲ 0.05% ARKR Ark Restaurants Corp. 20.16 148 20.16 20.29
▼ -0.08% ABG Asbury Automotive Group Inc 90.415 99,466 90.36 91.68
▲ 1.36% ASNA Ascena Retail Group Inc. 0.2838 2,147,080 0.2684 0.2923
▲ 7.99% HOME At Home Group Inc. 5.81 2,752,038 5.60 5.985
▲ 3.31% ALV Autoliv Inc. 66.53 482,565 65.96 66.67
▲ 0.06% AN AutoNation Inc. 47.36 468,393 47.295 47.82
▼ -0.36% AZO AutoZone Inc. 1,087.15 233,042 1,085.17 1,102.53
▲ 1.45% BTN Ballantyne Strong Inc. 3.50 20,419 3.36 3.50
▲ 0.68% BLL Ball Corporation 79.73 1,335,677 79.39 80.485
▼ -12.41% BZUN Baozun Inc. 43.865 7,703,245 43.10 47.50
▲ 1.20% BNED Barnes & Noble Education Inc 3.37 175,380 3.29 3.40
▲ 1.17% BSET Bassett Furniture Industries Incorporated 12.555 17,220 12.485 12.555
▲ 0.62% BBGI Beasley Broadcast Group Inc. 3.25 777 3.25 3.25
▲ 1.98% BZH Beazer Homes USA Inc. 12.86 399,851 12.55 12.92
▲ 3.04% BBBY Bed Bath & Beyond Inc. 7.975 4,740,065 7.86 8.205
▲ 1.33% BERY Berry Global Group Inc. 39.935 1,254,143 39.405 40.00
▲ 2.83% BBY Best Buy Co. Inc. 67.91 1,777,793 67.54 68.50
▲ 5.49% BGFV Big 5 Sporting Goods Corporation 1.92 95,442 1.915 1.935
▲ 0.78% BH Biglari Holdings Inc. Class B 95.49 3,027 95.09 95.86
▲ 0.53% BGI Birks Group Inc. 0.945 1,900 0.92 0.945
▲ 0.57% BITA Bitauto Holdings Limited American Depositary Shares (each representing one) 11.375 320,578 11.21 11.60
▲ 0.93% BJRI BJ's Restaurants Inc. 35.81 375,765 35.455 36.06
▼ -0.92% BLNK Blink Charging Co. 2.705 80,188 2.69 2.73
▲ 1.57% BLMN Bloomin' Brands Inc. 15.50 1,829,960 15.19 15.51
0.00% APRN Blue Apron Holdings Inc. Class A 7.11 106,498 7.10 7.17
▼ -0.22% BLBD Blue Bird Corporation 17.98 40,900 17.865 18.04
▲ 1.12% BKNG Booking Holdings Inc. 1,956.11 187,437 1,940.09 1,957.58
▲ 1.80% BOOT Boot Barn Holdings Inc. 31.04 359,909 30.17 31.07
▲ 1.01% BWA BorgWarner Inc. 32.07 983,547 32.06 32.49
▼ -0.28% BYD Boyd Gaming Corporation 23.385 563,374 23.335 23.67
▲ 1.27% BFAM Bright Horizons Family Solutions Inc. 165.20 212,865 163.905 165.78
▲ 3.52% EAT Brinker International Inc. 39.38 1,090,305 38.22 39.42
▼ -4.96% DOOO BRP Inc. 29.52 6,944 29.52 31.31
▲ 1.51% BC Brunswick Corporation 45.74 522,284 45.59 46.16
▲ 5.07% BKE Buckle Inc. (The) 17.925 762,743 17.35 18.27
▼ -1.53% BBW Build-A-Bear Workshop Inc. 3.22 135,149 3.215 3.295
▲ 0.91% CZR Caesars Entertainment Corporation 11.595 7,466,438 11.52 11.61
▲ 0.33% CAL Caleres Inc. 15.26 761,308 14.96 15.49
▲ 2.86% ELY Callaway Golf Company 17.98 915,978 17.395 18.04
▲ 0.30% CWH Camping World Holdings Inc. Class A Commom Stock 8.385 548,573 8.20 8.69
▲ 2.14% GOOS Canada Goose Holdings Inc. Subordinate 39.775 739,134 39.26 40.13
0.00% CPHC Canterbury Park Holding Corporation 12.61 552 12.61 12.61
▲ 0.94% CPRI Capri Holdings Limited 27.93 2,117,855 27.805 28.20
▼ -0.26% KMX CarMax Inc 83.12 1,224,135 82.58 83.86
▲ 1.33% CCL Carnival Corporation 45.955 3,139,248 45.555 45.98
▲ 1.12% CUK Carnival Plc ADS ADS 44.27 341,713 43.98 44.35
▼ -1.60% CSV Carriage Services Inc. 21.845 33,457 21.845 21.99
▼ -0.61% TAST Carrols Restaurant Group Inc. 7.295 238,683 7.25 7.49
▲ 1.69% CARS Cars.com Inc. 9.05 1,007,132 8.915 9.095
▲ 0.71% CRI Carter's Inc. 89.79 645,173 89.77 91.13
▲ 8.39% CVNA Carvana Co. Class A 83.05 2,746,940 77.48 83.74
▲ 1.58% CATO Cato Corporation (The) Class A 13.855 117,991 13.635 13.97
▲ 4.04% CVCO Cavco Industries Inc. 191.65 142,453 186.40 192.48
▼ -2.68% YCBD cbdMD Inc. 3.99 125,802 3.98 4.10
▼ -1.40% CBS.A CBS Corporation Class A 45.46 944 45.46 45.46
▼ -0.20% CBS CBS Corporation Class B 44.05 2,945,211 43.41 44.33
▲ 1.58% FUN Cedar Fair L.P. 55.065 402,389 54.505 55.30
▲ 0.53% CETV Central European Media Enterprises Ltd. 4.735 545,275 4.70 4.75
0.00% CTRC Centric Brands Inc. 2.79 20,401 2.785 2.80
▲ 0.43% CNTY Century Casinos Inc. 8.115 56,910 8.115 8.115
▲ 2.69% CCS Century Communities Inc. 29.04 333,321 28.17 29.19
▲ 0.76% CTHR Charles & Colvard Ltd. 1.33 18,905 1.33 1.34
▼ -1.90% CHWY Chewy Inc. Class A 31.51 1,218,457 31.02 32.275
▼ -0.87% CSSE Chicken Soup for the Soul Entertainment Inc. 9.12 15,152 9.00 9.32
▲ 2.96% CHS Chico's FAS Inc. 3.305 1,797,068 3.175 3.33
▼ -2.45% PLCE Children's Place Inc. (The) 76.095 5,592,735 70.46 76.29
▼ -5.88% CAAS China Automotive Systems Inc. 1.76 20,010 1.75 1.95
▼ -6.76% CNET ChinaNet Online Holdings Inc. 1.38 117,997 1.30 1.48
▲ 4.55% CXDC China XD Plastics Company Limited 2.07 4,620 2.07 2.07
▲ 0.88% CMG Chipotle Mexican Grill Inc. 827.33 237,266 820.67 828.46
▼ -0.44% CHH Choice Hotels International Inc. 87.86 230,691 87.76 89.03
▲ 0.57% CHDN Churchill Downs Incorporated 121.56 156,095 120.62 122.33
▲ 0.79% CHUY Chuy's Holdings Inc. 24.785 59,953 24.36 24.82
▲ 0.50% CMPR Cimpress N.V 117.25 186,124 116.315 119.22
▼ -13.31% CIDM Cinedigm Corp 1.049 121,309 1.04 1.2951
▼ -0.45% CNK Cinemark Holdings Inc Inc. 37.55 792,023 37.495 38.03
▲ 2.18% CTRN Citi Trends Inc. 15.03 83,977 14.77 15.06
▼ -1.74% CLAR Clarus Corporation 10.76 92,839 10.73 10.85
▲ 0.19% CCO Clear Channel Outdoor Holdings Inc. Class A 2.605 4,153,214 2.555 2.72
▲ 1.32% COLM Columbia Sportswear Company 95.42 225,928 94.57 95.71
▼ -3.74% CVGI Commercial Vehicle Group Inc. 6.69 382,803 6.57 6.92
▲ 2.38% CBD Companhia Brasileira de Distribuicao ADS 22.41 255,566 21.88 22.44
▲ 11.78% SCOR comScore Inc. 1.945 1,313,619 1.765 1.96
▲ 1.64% CONN Conn's Inc. 19.78 356,638 19.43 19.875
▼ -0.11% TCS Container Store (The) 4.525 114,196 4.515 4.61
▲ 2.15% CPS Cooper-Standard Holdings Inc. 33.31 137,657 32.89 33.54
▲ 1.35% CTB Cooper Tire & Rubber Company 24.09 192,705 23.85 24.135
▲ 1.42% CPRT Copart Inc. 76.865 612,576 76.18 77.42
▲ 1.04% CMT Core Molding Technologies Inc 6.0623 6,862 6.00 6.351
▼ -0.73% CBRL Cracker Barrel Old Country Store Inc. 164.12 319,079 163.595 166.305
▲ 2.35% CROX Crocs Inc. 24.40 890,209 23.74 24.40
▲ 0.09% CRWS Crown Crafts Inc. 5.275 18,071 5.23 5.29
▲ 0.66% CCK Crown Holdings Inc. 66.95 475,839 66.52 67.18
▲ 0.21% CYRX CryoPort Inc. 23.98 427,785 23.74 24.28
▼ -1.76% CSS CSS Industries Inc. 4.47 8,006 4.36 4.59
▼ -12.50% CTIB CTI Industries Corporation 2.31 8,420 2.22 2.55
▼ -1.60% CTRP Ctrip.com International Ltd. 34.695 2,153,325 34.63 35.60
▼ -1.83% CULP Culp Inc. 14.725 21,287 14.72 15.18
▼ -2.53% CMLS Cumulus Media Inc. 15.01 19,021 14.74 15.01
▲ 0.02% DJCO Daily Journal Corp. (S.C.) 220.19 99 219.37 221.59
▲ 1.87% DAN Dana Incorporated 12.795 1,522,098 12.67 13.06
▲ 0.50% DRI Darden Restaurants Inc. 119.47 856,624 118.58 119.83
▼ -0.69% PLAY Dave & Buster's Entertainment Inc. 40.09 457,033 39.99 40.88
▲ 2.33% DECK Deckers Outdoor Corporation 140.63 277,537 138.455 140.65
▼ -0.06% DFRG Del Frisco's Restaurant Group Inc. 7.975 238,617 7.97 7.975
▼ -2.34% DLPH Delphi Technologies PLC 13.77 977,677 13.69 14.43
▲ 0.11% DLA Delta Apparel Inc. 22.985 11,581 22.985 22.985
▼ -2.22% TACO Del Taco Restaurants Inc. 11.255 388,571 11.12 11.46
▲ 0.13% DENN Denny's Corporation 23.23 321,533 23.18 23.38
▲ 0.76% DBI Designer Brands Inc. Class A 14.61 1,407,756 14.25 14.855
▲ 1.89% DESP Despegar.com Corp. 11.30 408,712 11.175 11.62
▼ -3.80% DEST Destination Maternity Corporation 0.7215 76,096 0.7215 0.7215
▼ -3.24% DXLG Destination XL Group Inc. 1.645 103,550 1.52 1.74
▲ 6.82% DGSE DGSE Companies Inc. 0.94 32,459 0.935 0.94
▼ -0.80% DHXM DHX Media Ltd. 1.24 47,739 1.22 1.24
▲ 1.82% DKS Dick's Sporting Goods Inc 32.96 4,601,896 32.38 33.345
▼ -0.22% DDS Dillard's Inc. 56.625 574,347 56.45 58.91
▲ 0.19% DIN Dine Brands Global Inc. 75.06 284,504 74.615 75.845
▲ 0.36% DISCK Discovery Inc. 26.495 2,294,183 25.91 26.63
▲ 0.30% DISCA Discovery Inc. Series A Common Stock 28.295 2,687,045 27.69 28.43
▲ 10.22% DISCB Discovery Inc. Series B Common Stock 35.70 193 32.3888 35.70
▼ -0.85% SAUC Diversified Restaurant Holdings Inc. 0.585 35,618 0.5502 0.59
▲ 1.48% DLB Dolby Laboratories 61.13 269,247 60.39 61.17
▼ -0.39% DPZ Domino's Pizza Inc 231.52 571,745 229.05 233.61
▲ 0.59% DORM Dorman Products Inc. 73.15 64,146 72.775 73.52
▼ -0.27% PLOW Douglas Dynamics Inc. 42.355 27,547 42.355 42.61
▲ 0.99% DVD Dover Motorsports Inc. 2.05 2,874 2.05 2.05
▲ 1.10% DHI D.R. Horton Inc. 49.45 3,038,360 48.70 49.615
▲ 0.20% DS Drive Shack Inc. 5.11 192,517 5.05 5.12
▼ -0.64% DLTH Duluth Holdings Inc. 10.015 177,706 9.93 10.24
▼ -0.12% DNKN Dunkin' Brands Group Inc. 83.00 436,878 82.80 83.97
▲ 0.80% EBAY eBay Inc. 40.35 3,837,569 40.24 40.465
▼ -0.90% EDNT Edison Nation Inc. 2.19 10,608 2.0605 2.25
▼ -1.62% EDUC Educational Development Corporation 6.09 4 6.09 6.09
▲ 1.55% ERI Eldorado Resorts Inc. 40.61 841,430 40.02 41.02
▼ -0.45% SOLO Electrameccanica Vehicles Corp. Ltd. 2.21 75,778 2.18 2.25
▼ -0.85% LOCO El Pollo Loco Holdings Inc. 9.865 296,897 9.83 10.05
▼ -0.80% EMMS Emmis Communications Corporation 4.95 5,435 4.95 5.04
0.00% NYNY Empire Resorts Inc. 9.69 82,645 9.69 9.715
▼ -2.04% EFOI Energy Focus Inc. 0.48 31,214 0.4799 0.51
▼ -0.67% ETM Entercom Communications Corp. 3.685 1,250,186 3.68 3.755
▲ 3.85% EVC Entravision Communications Corporation 3.105 178,788 3.02 3.105
▼ -0.55% EVI EnviroStar Inc. 28.91 39,585 27.95 29.25
▲ 0.37% EROS Eros International PLC A 1.355 2,528,641 1.31 1.41
▼ -1.26% ESCA Escalade Incorporated 10.20 2,413 10.20 10.20
▲ 0.34% ETH Ethan Allen Interiors Inc. 17.93 216,915 17.93 18.20
▲ 2.52% ETSY Etsy Inc. 54.225 2,018,812 53.51 55.07
▼ -1.78% EVRI Everi Holdings Inc. 9.38 484,975 9.37 9.675
▼ -3.93% IMBI EVINE Live Inc. 0.4273 331,291 0.4235 0.4399
▼ -0.59% SSP E.W. Scripps Company (The) 11.88 492,122 11.66 12.19
▲ 0.18% EXPE Expedia Group Inc. 130.86 1,001,899 130.205 131.465
▲ 6.99% EXPR Express Inc. 2.065 1,444,380 1.935 2.095
▲ 0.32% STAY Extended Stay America Inc. 14.095 1,764,650 14.03 14.21
▲ 4.96% DAVE Famous Dave's of America Inc. 4.44 12,836 4.42 4.44
▼ -1.18% FTCH Farfetch Limited Class A 10.455 1,480,336 10.32 10.72
▲ 0.93% RACE Ferrari N.V. 156.47 155,666 156.46 157.62
▲ 2.83% FCAU Fiat Chrysler Automobiles N.V. 12.71 2,848,461 12.695 12.89
▲ 1.01% FRGI Fiesta Restaurant Group Inc. 10.02 205,458 9.875 10.13
▲ 4.62% FIVE Five Below Inc. 117.24 1,340,828 115.00 117.505
▼ -1.70% BDL Flanigan's Enterprises Inc. 20.84 240 20.83 20.84
▼ -0.38% FLXS Flexsteel Industries Inc. 15.67 4,956 15.67 15.67
▲ 7.09% FND Floor & Decor Holdings Inc. 48.62 1,634,854 46.04 48.705
▲ 2.94% FLNT Fluent Inc. 3.15 213,095 3.07 3.18
▲ 1.43% FL Foot Locker Inc. 39.77 2,287,468 39.48 40.23
▲ 0.89% F Ford Motor Company 9.04 18,216,772 8.975 9.05
▲ 2.30% FBHS Fortune Brands Home & Security Inc. 52.09 814,516 51.82 52.25
▼ -2.70% FORD Forward Industries Inc. 1.08 24,872 1.08 1.12
▲ 1.03% FOSL Fossil Group Inc. 9.84 1,214,859 9.69 9.925
▲ 1.37% FOXF Fox Factory Holding Corp. 76.41 122,190 75.79 76.78
▲ 0.90% FRAN Francesca's Holdings Corporation 3.905 52,689 3.905 4.15
▼ -0.93% FORK Fuling Global Inc. 2.13 15,672 2.04 2.16
▲ 11.11% FLL Full House Resorts Inc. 2.00 3,092 1.82 2.00
▲ 8.29% FFHL Fuwei Films (Holdings) Co. Ltd. 1.96 4,415 1.81 1.96
▼ -1.46% GAIA Gaia Inc. 7.43 144,710 7.285 7.55
▲ 3.95% GME GameStop Corporation 3.555 5,331,883 3.445 3.615
▼ -0.10% GCI Gannett Co. Inc. 10.25 1,791,819 10.22 10.315
▲ 3.95% GPS Gap Inc. (The) 16.955 11,145,448 16.46 17.22
▼ -0.81% GTX Garrett Motion Inc. 11.09 319,605 11.065 11.495
▲ 0.45% GM General Motors Company 37.125 3,321,081 37.065 37.33
▲ 2.12% GCO Genesco Inc. 33.29 228,826 32.74 33.565
▼ -1.86% GNUS Genius Brands International Inc. 0.8195 64,627 0.785 0.8195
▲ 0.68% GNTX Gentex Corporation 26.66 1,051,683 26.615 26.91
▲ 0.95% THRM Gentherm Inc 37.595 100,561 37.34 37.61
▲ 0.34% GPC Genuine Parts Company 89.85 425,467 89.14 90.65
▼ -1.10% GIII G-III Apparel Group LTD. 21.165 655,720 20.92 21.93
▲ 0.18% GIL Gildan Activewear Inc. Class A Sub. Vot. 36.555 817,822 36.41 36.81
▲ 1.08% ENT Global Eagle Entertainment Inc. 0.6348 135,928 0.6348 0.6494
▲ 3.53% GDEN Golden Entertainment Inc. 14.215 84,373 14.11 14.29
▼ -2.84% GTIM Good Times Restaurants Inc. 1.885 2,414 1.885 1.89
▲ 1.25% GPK Graphic Packaging Holding Company 13.355 2,791,588 13.235 13.44
▲ 1.46% GTN Gray Communications Systems Inc. 15.95 1,318,676 15.57 15.97
▼ -4.85% GTN.A Gray Television Inc. CLass A 15.69 1,395 15.69 15.69
▼ -0.96% GHG GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A 11.32 17,068 11.19 11.40
▲ 0.77% GEF Greif Inc. Class A 32.51 139,404 32.29 32.77
▲ 1.78% GEF.B Greif Inc. Corporation Class B 41.06 3,419 40.52 41.30
▼ -1.23% GPI Group 1 Automotive Inc. 76.97 128,142 76.97 78.415
▼ -1.58% TV Grupo Televisa S.A. 7.775 615,334 7.70 7.91
▲ 1.88% GES Guess? Inc. 14.935 1,711,330 14.62 15.12
▲ 1.38% HBI Hanesbrands Inc. 14.00 4,244,249 13.93 14.215
▲ 0.60% HOG Harley-Davidson Inc. 32.07 768,809 31.93 32.31
▼ -3.33% HHS Harte-Hanks Inc. 2.90 37,353 2.90 3.09
▲ 0.93% HAS Hasbro Inc. 115.45 374,992 114.615 115.995
▲ 0.89% HVT Haverty Furniture Companies Inc. 19.21 74,182 19.17 19.375
▲ 4.19% HIBB Hibbett Sports Inc. 16.15 1,272,544 15.57 16.44
▲ 1.79% HGV Hilton Grand Vacations Inc. 31.80 3,268,472 31.45 32.29
▼ -1.24% HLT Hilton Worldwide Holdings Inc. 91.58 1,553,000 91.275 93.62
▲ 1.54% HD Home Depot Inc. (The) 220.43 7,150,299 217.05 220.855
▲ 0.34% HMC Honda Motor Company Ltd. 23.28 388,505 23.28 23.435
▲ 1.30% HOFT Hooker Furniture Corporation 19.095 35,048 19.095 19.21
▲ 3.44% HZN Horizon Global Corporation 3.91 211,159 3.81 3.98
▲ 17.26% HOV Hovnanian Enterprises Inc. Class A 7.845 335,699 6.86 7.85
▼ -0.57% HRB H&R Block Inc. 27.055 2,197,993 26.935 27.345
▼ -4.30% HTHT Huazhu Group Limited 31.58 3,857,377 31.52 33.40
▲ 0.73% HUD Hudson Ltd. Class A 11.03 142,218 10.88 11.16
▲ 1.93% HUYA HUYA Inc. American depositary shares each representing one Class A 23.75 1,752,366 23.37 23.99
▼ -1.97% H Hyatt Hotels Corporation Class A 73.99 503,363 73.80 76.075
▲ 4.29% IAA IAA Inc. 48.65 945,027 47.06 48.71
▲ 1.27% ICLK iClick Interactive Asia Group Limited 3.18 19,424 3.18 3.18
▼ -1.41% ICON Iconix Brand Group Inc. 1.40 70,153 1.24 1.45
▼ -2.04% IHRT iHeartMedia Inc - Ordinary Shares - Class A New 12.985 173,101 12.92 13.18
▲ 0.55% IMAX Imax Corporation 21.215 168,727 21.165 21.41
▲ 1.33% INWK InnerWorkings Inc. 4.56 137,649 4.505 4.605
▲ 2.02% ISIG Insignia Systems Inc. 1.01 4,503 1.01 1.01
▲ 0.70% INSE Inspired Entertainment Inc. 7.15 7,691 7.15 7.195
▲ 0.80% IHG Intercontinental Hotels Group American Depositary Shares (Each representing one) 64.06 68,244 63.84 64.28
▲ 0.05% TILE Interface Inc. 10.925 211,020 10.92 11.11
▲ 1.42% IGT International Game Technology 12.475 911,573 12.33 12.48
▲ 0.92% IP International Paper Company 39.025 1,692,502 38.935 39.22
▲ 0.09% ISCA International Speedway Corporation 45.06 62,191 45.02 45.085
▲ 1.08% IPG Interpublic Group of Companies Inc. (The) 20.56 2,223,991 20.41 20.61
▲ 8.87% INUV Inuvo Inc. 0.27 114,803 0.2518 0.275
▼ -1.53% JACK Jack In The Box Inc. 86.35 608,870 85.945 88.85
▲ 1.23% JAKK JAKKS Pacific Inc. 0.82 9,449 0.77 0.83
▼ -0.52% JAX J. Alexander's Holdings Inc. 11.45 45,669 11.375 11.68
▼ -1.60% JCP J.C. Penney Company Inc. Holding Company 0.601 6,235,087 0.6001 0.64
▼ -2.24% JD JD.com Inc. 30.715 16,778,581 30.71 31.80
▼ -1.60% JRSH Jerash Holdings (US) Inc. 7.38 8,439 7.1201 7.50
▲ 6.29% JILL J. Jill Inc. 1.775 316,379 1.67 1.775
▲ 4.72% JMU JMU Limited 1.11 54,227 1.06 1.28
▲ 0.65% JOUT Johnson Outdoors Inc. 57.67 54,144 56.485 57.67
▼ -3.68% JMEI Jumei International Holding Limited American Depositary Shares each representing one Class A 1.965 200,756 1.965 2.04
▼ -17.22% JMIA Jumia Technologies AG American Depositary Shares each representing two 12.21 5,458,337 11.95 13.88
▲ 2.23% KNDI Kandi Technologies Group Inc. 5.265 302,582 5.24 5.32
▲ 1.39% KAR KAR Auction Services Inc 25.56 1,701,032 25.24 25.74
▲ 0.61% KBH KB Home 28.15 1,450,802 27.75 28.61
▼ -2.41% KGJI Kingold Jewelry Inc. 0.6734 15,006 0.6688 0.6935
▼ -3.57% KIRK Kirkland's Inc. 1.215 324,032 1.205 1.26
▲ 4.84% KSS Kohl's Corporation 47.05 6,977,815 44.96 47.345
▲ 3.97% KTB Kontoor Brands Inc. 33.56 401,062 32.07 33.63
▼ -0.98% KRUS Kura Sushi USA Inc - Ordinary Shares - Class A 26.705 237,029 25.645 27.41
▼ -2.61% LE Lands' End Inc. 8.015 339,862 7.915 8.23
▲ 0.01% LVS Las Vegas Sands Corp. 55.115 2,180,246 54.60 55.65
▼ -1.99% LZB La-Z-Boy Incorporated 30.03 1,000,074 30.005 33.85
▲ 2.00% LAZY Lazydays Holdings Inc. 4.59 14,019 4.59 4.59
▲ 2.18% LB L Brands Inc. 20.355 6,501,032 19.93 20.46
▼ -0.53% LCII LCI Industries 84.93 78,311 84.705 86.13
▲ 2.05% LEA Lear Corporation 111.235 390,358 110.51 111.61
▼ -0.52% LEE Lee Enterprises Incorporated 1.93 276,948 1.93 2.01
▲ 1.35% LEGH Legacy Housing Corporation 12.74 6,287 12.685 12.745
▲ 0.73% LEG Leggett & Platt Incorporated 38.84 794,261 38.73 39.36
▲ 1.21% LEN Lennar Corporation Class A 51.565 2,349,858 50.755 51.72
▲ 1.23% LEN.B Lennar Corporation Class B 40.99 27,777 40.53 41.03
▲ 3.19% LEVI Levi Strauss & Co Class A 16.985 821,032 16.75 17.17
▲ 2.78% LGIH LGI Homes Inc. 79.95 284,725 77.90 80.57
▼ -0.59% LBY Libbey Inc. 1.69 44,375 1.69 1.75
▼ -0.27% FWONA Liberty Media Corporation Series A 39.345 58,502 39.345 39.80
▲ 0.39% BATRA Liberty Media Corporation Series A Liberty Braves Common Stock 28.25 7,046 28.04 28.34
▲ 0.53% LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock 40.445 112,719 40.305 40.84
▼ -0.01% FWONK Liberty Media Corporation Series C 41.395 1,097,041 41.33 41.95
▲ 0.18% BATRK Liberty Media Corporation Series C Liberty Braves Common Stock 28.21 63,676 28.11 28.36
▲ 0.36% LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock 40.925 440,071 40.915 41.34
▲ 4.89% LCUT Lifetime Brands Inc. 8.37 6,456 7.91 8.37
▼ -0.69% LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 1.44 2,590 1.4384 1.45
▲ 1.89% LIND Lindblad Expeditions Holdings Inc. 18.90 156,954 18.73 18.96
▲ 2.90% LQDT Liquidity Services Inc. 7.09 32,578 7.09 7.16
▲ 2.71% YVR Liquid Media Group Ltd. 1.2941 5,381 1.27 1.30
▲ 0.45% LAD Lithia Motors Inc. 130.06 92,085 129.065 130.77
▲ 0.45% LYV Live Nation Entertainment Inc. 71.77 533,270 71.49 72.06
▼ -0.67% LIVE Live Ventures Incorporated 5.91 2,617 5.90 6.049
▼ -1.65% LIVX LiveXLive Media Inc. 2.675 85,416 2.46 2.68
▼ -0.29% LKQ LKQ Corporation 25.995 3,364,021 25.97 26.445
▲ 10.36% LOW Lowe's Companies Inc. 108.01 19,233,783 107.15 110.12
▲ 4.70% LUB Luby's Inc. 1.225 169,322 1.20 1.29
▲ 3.75% LK Luckin Coffee Inc - ADR 19.505 3,863,366 18.96 19.865
▲ 2.05% LULU lululemon athletica inc. 183.36 962,827 180.10 183.51
▲ 6.54% LL Lumber Liquidators Holdings Inc 8.96 2,389,506 8.69 9.29
▲ 0.68% LDL Lydall Inc. 20.84 36,412 20.775 21.26
▲ 1.11% WLH Lyon William Homes (Class A) 18.23 213,217 18.005 18.23
▲ 0.23% M Macy's Inc 15.395 15,832,402 15.36 15.66
▲ 1.93% MGA Magna International Inc. 48.745 652,404 48.49 48.98
▲ 0.64% MMYT MakeMyTrip Limited 22.865 106,943 22.855 23.27
▲ 5.09% MBUU Malibu Boats Inc. 27.995 371,606 27.15 28.17
▼ -1.64% MANU Manchester United Ltd. Class A 17.37 23,138 17.37 17.525
▲ 0.73% MCHX Marchex Inc. 3.465 60,055 3.435 3.485
▼ -1.35% MCS Marcus Corporation (The) 34.33 91,343 34.25 35.18
▲ 1.41% HZO MarineMax Inc. (FL) 14.38 172,005 14.19 14.55
▲ 1.72% MPX Marine Products Corporation 15.075 11,099 14.85 15.195
▼ -1.79% MAR Marriott International 128.34 1,521,537 128.03 131.05
▲ 0.82% VAC Marriot Vacations Worldwide Corporation 98.02 354,399 97.245 98.68
▲ 1.19% MAT Mattel Inc. 10.615 2,932,763 10.385 10.65
▲ 4.01% MCFT MCBC Holdings Inc. 15.03 358,578 14.59 15.12
▲ 12.61% MNI McClatchy Company (The) 2.68 604 2.68 2.68
▲ 1.01% MCD McDonald's Corporation 220.67 1,612,534 218.85 220.78
▲ 0.16% MDC M.D.C. Holdings Inc. 37.13 214,314 36.86 37.39
▲ 0.87% MDCA MDC Partners Inc. 2.32 146,645 2.26 2.40
▲ 1.22% MED MEDIFAST INC 105.88 260,854 103.09 106.00
▼ -0.74% MLCO Melco Resorts & Entertainment Limited 20.715 859,462 20.65 21.19
▲ 2.79% MELI MercadoLibre Inc. 629.37 345,401 620.94 633.49
▼ -1.85% MDP Meredith Corporation 43.60 350,937 43.54 44.735
▲ 1.00% MTH Meritage Homes Corporation 64.84 439,782 64.085 65.105
▲ 0.59% MTOR Meritor Inc. 17.815 369,476 17.77 17.95
▼ -1.09% MGM MGM Resorts International 28.495 2,349,786 28.495 29.215
▲ 1.13% MHO M/I Homes Inc. 36.76 168,483 36.295 36.78
▲ 0.30% MLR Miller Industries Inc. 32.115 15,980 32.115 32.48
▲ 5.89% MOD Modine Manufacturing Company 10.525 299,628 9.995 10.55
▼ -4.78% MOGU MOGU Inc. American Depositary Shares (each representing 25 Class A) 2.99 117,775 2.94 3.085
▲ 2.58% MHK Mohawk Industries Inc. 115.95 623,216 115.85 117.35
▲ 3.03% MKGI Monaker Group Inc. 2.04 19,227 1.94 2.0568
▼ -0.20% MCRI Monarch Casino & Resort Inc. 45.41 21,452 45.33 45.81
▲ 2.78% MNRO Monro Inc. 78.88 335,140 77.07 79.11
▲ 0.72% MPAA Motorcar Parts of America Inc. 15.30 118,870 15.245 15.545
▲ 3.98% MOV Movado Group Inc. 25.06 276,152 24.37 25.37
▼ -12.46% MSGN MSG Networks Inc. 14.75 2,325,503 14.48 15.785
▼ -2.57% MUSA Murphy USA Inc. 89.71 421,033 89.71 91.53
▲ 0.39% MYE Myers Industries Inc. 15.61 51,233 15.52 15.71
▼ -5.20% NAKD Naked Brand Group Limited 0.0492 46,144,536 0.047 0.0511
▲ 2.16% NATH Nathan's Famous Inc. 67.74 2,068 65.455 67.74
▲ 1.87% NCMI National CineMedia Inc. 7.10 239,342 6.95 7.10
▲ 1.63% EYE National Vision Holdings Inc. 28.285 999,629 27.825 28.445
0.00% NTZ Natuzzi S.p.A. 1.39 12,751 1.34 1.42
▲ 0.80% NLS Nautilus Inc. 1.26 226,047 1.225 1.265
▼ -0.41% NFLX Netflix Inc. 297.75 5,655,639 296.22 302.71
▼ -1.42% NEWM New Media Investment Group Inc. 8.34 1,001,586 8.335 8.55
▲ 1.29% NWSA News Corporation 14.10 2,566,182 13.905 14.175
▲ 1.19% NWS News Corporation 14.46 229,970 14.27 14.505
▲ 0.72% NYT New York Times Company (The) 28.665 726,496 28.47 28.93
▲ 0.84% NXST Nexstar Media Group Inc. 94.94 264,584 94.265 95.315
▲ 2.82% NKE Nike Inc. 82.80 5,439,224 81.77 82.80
▼ -3.16% NIO NIO Inc. American depositary shares each representing one Class A 3.06 19,933,578 3.02 3.27
▲ 5.59% NIU Niu Technologies 8.69 355,346 8.30 8.745
▼ -0.70% NDLS Noodles & Company 5.71 203,458 5.695 5.87
▲ 5.51% JWN Nordstrom Inc. 26.535 8,707,748 25.38 26.655
▼ -0.16% NCLH Norwegian Cruise Line Holdings Ltd. 50.90 1,053,209 50.71 51.28
▲ 6.15% NVFY Nova Lifestyle Inc 0.69 32,359 0.65 0.7199
▲ 3.97% NTN NTN Buzztime Inc. 2.88 535 2.88 2.90
▲ 0.96% NVR NVR Inc. 3,609.245 18,084 3,572.09 3,644.00
▲ 3.82% ODP Office Depot Inc. 1.495 6,632,210 1.435 1.515
▼ -0.21% OMC Omnicom Group Inc. 77.29 922,152 77.15 77.995
▲ 1.49% OSW OneSpaWorld Holdings Limited 15.955 338,610 15.68 15.98
▲ 0.19% ORLY O'Reilly Automotive Inc. 383.95 383,764 382.385 388.30
▲ 2.15% OSTK Overstock.com Inc. 19.49 3,686,790 19.16 20.28
▼ -1.94% OI Owens-Illinois Inc. 10.335 1,870,237 10.33 10.58
▲ 3.35% OXM Oxford Industries Inc. 69.225 129,628 68.00 69.23
▲ 0.38% PKG Packaging Corporation of America 101.23 628,544 100.94 101.76
▲ 1.88% PZZA Papa John's International Inc. 43.83 888,418 42.75 44.04
▲ 0.94% PRTY Party City Holdco Inc. 4.845 1,266,053 4.755 5.00
▲ 1.83% PATK Patrick Industries Inc. 38.97 134,042 38.31 39.22
▲ 0.05% SKIS Peak Resorts Inc. 10.935 127,839 10.935 10.945
▲ 1.16% PSO Pearson Plc 10.005 109,469 10.005 10.055
▼ -1.35% PENN Penn National Gaming Inc. 18.25 1,086,178 18.205 18.77
▲ 0.19% PAG Penske Automotive Group Inc. 42.71 254,397 42.535 43.045
▲ 5.80% PIR Pier 1 Imports Inc. 3.83 74,093 3.68 3.83
▲ 16.08% PDD Pinduoduo Inc. 30.135 41,683,225 28.87 30.19
▲ 1.90% PLNT Planet Fitness Inc. 68.22 1,267,565 66.905 68.955
▼ -3.18% AGS PlayAGS Inc. 10.205 232,702 10.19 10.59
▲ 0.91% PLYA Playa Hotels & Resorts N.V. 7.75 110,955 7.71 7.775
▲ 1.41% PII Polaris Industries Inc. 82.99 442,919 82.685 83.985
▼ -0.17% POOL Pool Corporation 196.77 154,892 196.285 199.645
▲ 2.81% PBPB Potbelly Corporation 4.75 231,939 4.65 4.80
▲ 0.77% PHM PulteGroup Inc. 32.90 2,400,954 32.44 32.97
▼ -1.72% PRPL Purple Innovation Inc. 8.00 17,026 7.92 8.16
▲ 0.33% PVH PVH Corp. 72.08 677,105 71.37 72.72
▼ -0.46% QUOT Quotient Technology Inc. 7.545 409,729 7.525 7.73
▲ 1.65% QRTEA Qurate Retail Inc. Series A Common Stock 11.995 1,733,571 11.785 12.025
▲ 0.33% RL Ralph Lauren Corporation 87.11 891,273 86.435 88.22
▲ 2.79% RAVE Rave Restaurant Group Inc. 2.58 6,120 2.58 2.58
▲ 2.23% RICK RCI Hospitality Holdings Inc. 17.43 37,506 17.40 17.66
0.00% RDIB Reading International Inc 22.00 0 22.00 22.00
▼ -1.06% RDI Reading International Inc 12.10 35,704 12.10 12.30
▼ -0.37% RLH Red Lions Hotels Corporation 5.33 109,289 5.30 5.36
▲ 2.13% RRGB Red Robin Gourmet Burgers Inc. 33.60 454,569 32.675 33.63
▲ 1.44% RRR Red Rock Resorts Inc. 19.70 559,808 19.565 19.825
▲ 22.35% RBZ Reebonz Holding Limited 2.19 2,986,386 1.87 2.57
▼ -3.11% RGS Regis Corporation 17.15 223,691 17.085 17.80
▲ 1.04% RELX RELX PLC PLC American Depositary Shares (Each representing One) 23.765 241,746 23.765 23.84
▼ -3.45% RENN Renren Inc. American Depositary Shares each representing fifteen Class A 0.84 25,278 0.8384 0.90
▼ -0.30% QSR Restaurant Brands International Inc. 75.235 1,682,597 75.05 76.13
▲ 1.40% REVG REV Group Inc. 11.915 59,993 11.78 11.915
▲ 6.60% RVLV Revolve Group Inc. Class A 25.34 1,749,806 23.955 26.50
▲ 2.93% RH RH 144.52 635,967 142.365 146.38
▲ 0.88% RCKY Rocky Brands Inc. 29.095 10,119 29.095 29.12
▲ 1.43% ROST Ross Stores Inc. 105.685 1,679,126 104.45 105.90
▲ 0.01% RCL Royal Caribbean Cruises Ltd. 107.64 659,379 107.13 108.505
▼ -2.99% RTW RTW Retailwinds Inc. 1.62 48,914 1.61 1.73
▲ 0.90% RUHN Ruhnn Holding Limited 4.50 948,582 4.49 4.66
▼ -0.55% RMBL RumbleOn Inc. 3.64 17,092 3.62 3.65
▲ 0.43% RUSHA Rush Enterprises Inc. Class A Common Stock 37.72 92,296 37.67 38.06
▼ -0.23% RUSHB Rush Enterprises Inc. Class B Common Stock 39.08 2,042 39.08 39.445
▼ -0.36% RUTH Ruth's Hospitality Group Inc. 19.26 196,600 19.13 19.395
▼ -0.62% SGA Saga Communications Inc. New Class A 28.70 837 28.70 29.265
▼ -1.78% SALM Salem Media Group Inc. 1.66 43,753 1.66 1.66
▲ 1.70% SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) 12.265 1,386,542 12.125 12.42
▲ 1.30% SCHL Scholastic Corporation 34.795 84,976 34.395 34.91
▲ 1.94% SGMS Scientific Games Corp 17.38 531,700 17.03 17.38
▼ -0.20% SEE Sealed Air Corporation 42.195 628,231 42.17 42.82
▲ 2.57% SHOS Sears Hometown and Outlet Stores Inc. 2.59 138,685 2.51 2.61
▼ -0.95% SEAS SeaWorld Entertainment Inc. 31.34 943,508 31.23 31.955
▼ -2.37% SECO Secoo Holding Limited 7.41 16,158 7.41 7.49
▲ 1.03% SIC Select Interior Concepts Inc. 11.325 33,119 11.22 11.33
▲ 21.85% SQBG Sequential Brands Group Inc. 0.329 137,873 0.29 0.329
▼ -0.24% SCI Service Corporation International 47.105 911,012 46.87 47.51
▲ 0.07% SHAK Shake Shack Inc. Class A 96.39 737,973 95.60 97.05
▲ 2.79% SHSP SharpSpring Inc. 11.595 114,501 11.50 12.065
▲ 2.78% SHLO Shiloh Industries Inc. 4.44 25,522 4.32 4.7256
▲ 3.29% SCVL Shoe Carnival Inc. 24.975 156,941 24.41 25.015
▲ 0.07% SFLY Shutterfly Inc. 50.825 181,733 50.805 50.825
▲ 3.49% SIG Signet Jewelers Limited 12.45 1,400,306 12.16 12.73
▲ 0.43% SLGN Silgan Holdings Inc. 30.02 178,415 29.97 30.18
▼ -2.81% SBGI Sinclair Broadcast Group Inc. 43.22 1,384,812 42.795 43.75
▲ 1.07% SIRI Sirius XM Holdings Inc. 6.155 9,685,803 6.125 6.20
▲ 0.31% SIX Six Flags Entertainment Corporation 57.475 524,221 57.46 57.89
▲ 2.30% SKX Skechers U.S.A. Inc. 31.10 1,450,407 30.71 31.24
▲ 1.87% SKY Skyline Champion Corporation 30.50 275,959 29.97 30.69
▼ -3.04% SRAX Social Reality Inc. 3.345 28,109 3.345 3.345
0.00% SAH Sonic Automotive Inc. 26.81 220,603 26.02 26.97
▲ 0.55% SON Sonoco Products Company 56.33 301,000 56.25 56.72
0.00% SORL SORL Auto Parts Inc. 3.25 15,514 3.16 3.25
▲ 0.10% BID Sotheby's 58.87 422,766 58.74 58.935
0.00% TRK Speedway Motorsports Inc. 19.74 139,285 19.74 19.75
▼ -0.82% SPWH Sportsman's Warehouse Holdings Inc. 3.64 516,449 3.55 3.68
▼ -0.71% SSI Stage Stores Inc. 0.695 23,865 0.6713 0.70
▲ 1.10% SMP Standard Motor Products Inc. 45.295 47,200 45.235 45.295
▲ 0.70% SBUX Starbucks Corporation 96.30 4,697,592 95.75 96.64
▲ 12.66% SMRT Stein Mart Inc. 0.89 388,435 0.8849 0.89
▲ 2.73% SHOO Steven Madden Ltd. 31.28 468,092 30.815 31.42
▼ -14.67% STON StoneMor Partners L.P. Rep Limited Partnership Interests 1.28 43,409 1.25 1.46
▼ -0.13% SRI Stoneridge Inc. 30.97 90,134 30.87 31.79
▲ 0.23% STRT STRATTEC SECURITY CORPORATION 21.80 3,212 21.75 22.39
0.00% MSC Studio City International Holdings Limited American depositary shares each representing four Class A 19.50 293 19.50 19.50
▲ 1.44% SGC Superior Group of Companies Inc. 13.39 33,701 13.255 13.40
▼ -1.24% SUP Superior Industries International Inc. (DE) 2.38 200,539 2.335 2.41
▼ -4.00% SYPR Sypris Solutions Inc. 0.96 33,755 0.94 1.00
▲ 2.11% SYX Systemax Inc. 21.26 45,039 20.975 21.265
▲ 7.60% TLRD Tailored Brands Inc. 4.67 7,217,893 4.35 4.96
▲ 6.84% TLF Tandy Leather Factory Inc. 5.00 18,794 4.555 5.00
▲ 3.40% TPR Tapestry Inc. 21.755 6,663,102 21.33 21.785
▼ -7.32% TTM Tata Motors Ltd Limited 7.85 2,633,860 7.76 7.945
▲ 0.99% TMHC Taylor Morrison Home Corporation Class A 23.45 1,491,416 23.195 23.52
▼ -4.89% TGNA TEGNA Inc 14.77 3,425,385 14.50 15.41
▲ 3.15% TPX Tempur Sealy International Inc. 77.54 341,741 76.32 77.675
▼ -2.28% TEN Tenneco Inc. 8.785 971,139 8.76 9.24
▼ -2.25% TSLA Tesla Inc. 220.77 7,758,712 217.71 223.07
▼ -1.24% TXRH Texas Roadhouse Inc. 49.43 852,586 49.33 50.49
▼ -1.56% CAKE The Cheesecake Factory Incorporated 35.90 783,022 35.855 36.90
▼ -3.66% DXYN The Dixie Group Inc. 0.79 38,786 0.76 0.79
▲ 0.56% GT The Goodyear Tire & Rubber Company 11.635 2,672,862 11.575 11.815
▼ -0.34% HABT The Habit Restaurants Inc. 8.89 219,910 8.84 9.00
▼ -1.20% LOVE The Lovesac Company 18.535 221,529 18.525 20.045
▼ -2.34% MSG The Madison Square Garden Company Class A (New) 261.08 858,608 258.43 267.37
▲ 2.35% MIK The Michaels Companies Inc. 5.445 1,848,623 5.38 5.575
▲ 0.53% NWHM The New Home Company Inc. 3.77 8,321 3.77 3.77
▲ 3.03% STKS The ONE Group Hospitality Inc. 3.06 8,044 3.06 3.06
▲ 0.41% REAL The RealReal Inc. 17.23 758,161 16.90 17.37
▲ 0.18% TSG The Stars Group Inc. 14.015 873,758 13.975 14.16
▲ 0.44% DIS The Walt Disney Company 135.72 5,672,672 134.09 136.045
▼ -0.79% THO Thor Industries Inc. 45.03 392,299 44.83 45.915
▲ 2.78% TIF Tiffany & Co. 84.55 1,852,930 82.945 84.78
▲ 12.18% TTS Tile Shop Hldgs Inc. 2.625 286,672 2.45 2.635
▲ 2.77% TLYS Tilly's Inc. 8.345 369,232 8.25 8.44
▲ 3.84% TJX TJX Companies Inc. (The) 53.49 11,274,789 51.66 53.50
▼ -4.44% TOL Toll Brothers Inc. 35.27 5,627,799 34.62 36.13
▼ -0.06% TOWR Tower International Inc. 30.80 549,594 30.78 30.845
▲ 14.05% CLUB Town Sports International Holdings Inc. 1.38 110,020 1.30 1.47
▼ -1.29% TSQ Townsquare Media Inc. Class A 6.11 10,155 6.11 6.11
▲ 0.74% TM Toyota Motor Corporation 129.98 76,521 129.70 130.05
▲ 0.37% TSCO Tractor Supply Company 101.24 911,206 101.23 102.67
▼ -7.98% TWMC Trans World Entertainment Corp. 4.61 264 4.61 4.61
▲ 1.16% TA TravelCenters of America LLC 12.595 11,865 12.595 12.65
▲ 0.01% TRCO Tribune Media Company Class A 46.465 997,299 46.465 46.475
▼ -0.46% TPCO Tribune Publishing Company 7.505 53,177 7.21 7.57
▲ 0.07% TSE Trinseo S.A. 29.24 306,049 29.19 30.25
▲ 1.30% TRIP TripAdvisor Inc. 38.525 1,357,808 38.16 39.19
▼ -0.04% TPH TRI Pointe Group Inc. 13.895 1,055,009 13.65 14.00
▲ 10.83% TRVG trivago N.V. 5.32 609,578 4.895 5.32
▼ -0.60% TOUR Tuniu Corporation 3.31 3,192 3.31 3.31
▼ -0.44% TUP Tupperware Brands Corporation 13.72 380,459 13.705 14.055
▼ -0.63% FOX Twenty-First Century Fox Inc. 33.15 1,093,993 32.92 33.44
▼ -0.55% FOXA Twenty-First Century Fox Inc. 33.405 2,861,316 33.02 33.66
▼ -0.20% TRWH Twin River Worldwide Holdings Inc. 22.205 216,062 22.15 22.64
▼ -0.10% UFPT UFP Technologies Inc. 40.95 16,500 40.95 41.08
▲ 1.51% ULTA Ulta Beauty Inc. 327.96 510,488 326.91 331.265
▲ 1.11% UAA Under Armour Inc. Class A 18.755 2,611,552 18.59 18.895
▲ 1.11% UA Under Armour Inc. Class C 16.925 1,550,429 16.77 17.07
▲ 2.01% UFI Unifi Inc. 19.81 83,181 19.39 19.935
▲ 0.28% UNF Unifirst Corporation 203.15 90,732 202.96 205.20
▲ 2.86% UFAB Unique Fabricating Inc. 2.88 5,315 2.87 2.9888
▲ 1.61% UONE Urban One Inc. 1.89 51 1.80 1.89
▼ -1.14% UONEK Urban One Inc. 1.73 6,867 1.73 1.73
▲ 7.01% URBN Urban Outfitters Inc. 22.375 11,521,370 20.84 22.76
▼ -3.97% MYT Urban Tea Inc. 0.2804 165,003 0.271 0.30
▼ -2.44% PRTS U.S. Auto Parts Network Inc. 1.20 436,503 1.18 1.22
▲ 0.48% MTN Vail Resorts Inc. 242.13 118,363 241.685 243.675
▼ -3.19% VALU Value Line Inc. 24.01 1,939 24.01 24.01
▲ 2.96% VRA Vera Bradley Inc. 10.08 223,061 9.89 10.11
▲ 1.39% VFC V.F. Corporation 81.01 980,788 80.48 81.22
▼ -1.02% VIA Viacom Inc. 27.575 43,713 27.575 27.72
▼ -0.06% VIAB Viacom Inc. 26.225 4,413,621 25.82 26.36
▲ 0.26% VNCE Vince Holding Corp. 11.71 7,229 11.50 11.79
▼ -1.92% VIPS Vipshop Holdings Limited American Depositary Shares each representing two 8.445 9,288,849 8.34 8.705
▲ 3.36% VSTO Vista Outdoor Inc. 5.075 884,406 4.78 5.09
▲ 1.36% VC Visteon Corporation 68.42 968,048 67.27 69.51
▲ 0.70% VSI Vitamin Shoppe Inc 6.475 648,940 6.43 6.48
▲ 0.42% VOXX VOXX International Corporation 4.74 402 4.74 4.74
▲ 34.42% WTRH Waitr Holdings Inc. 1.855 5,952,474 1.595 1.93
▲ 14.03% WSG Wanda Sports Group Co Ltd - ADR 4.47 1,252,076 3.99 4.47
▲ 2.49% W Wayfair Inc. Class A 115.095 1,319,655 112.705 115.58
▲ 2.46% WW Weight Watchers International Inc 28.945 904,154 28.10 29.10
▲ 0.75% WEN Wendy's Company (The) 20.825 2,323,910 20.465 20.91
▲ 5.66% WPRT Westport Fuel Systems Inc 2.895 654,907 2.79 2.91
▲ 0.96% WRK Westrock Company 33.57 1,111,648 33.36 33.77
▲ 2.16% WEYS Weyco Group Inc. 23.915 4,862 23.75 23.915
▲ 2.19% WHR Whirlpool Corporation 140.17 757,777 138.68 141.60
▲ 1.16% WSM Williams-Sonoma Inc. (DE) 65.45 953,017 64.88 66.15
▲ 0.97% WING Wingstop Inc. 103.895 312,059 103.16 105.05
▼ -0.17% WINA Winmark Corporation 161.03 2,900 161.03 162.01
▼ -1.71% WGO Winnebago Industries Inc. 32.85 226,682 32.815 33.58
▲ 2.99% WWW Wolverine World Wide Inc. 25.17 849,692 24.595 25.26
▲ 14.01% WKHS Workhorse Group Inc. 4.15 9,182,760 3.705 4.305
▼ -0.46% WWE World Wrestling Entertainment Inc. Class A 74.165 967,235 72.71 74.285
▲ 1.13% WPP WPP plc American Depositary Shares 57.895 116,596 57.71 58.05
▼ -0.39% WYNN Wynn Resorts Limited 113.57 1,653,758 112.83 115.66
▲ 5.92% XELB Xcel Brands Inc 1.79 101,431 1.72 1.86
▲ 23.62% XPEL XPEL Inc 8.48 561,107 7.205 8.48
▲ 6.21% XSPA XpresSpa Group Inc. 1.54 208,804 1.46 1.54
▲ 1.93% YTRA Yatra Online Inc. 4.23 111,143 4.16 4.29
▲ 0.41% YETI YETI Holdings Inc. 28.195 1,056,712 28.06 28.51
▲ 0.53% YUM Yum! Brands Inc. 117.19 929,911 116.455 117.43
▼ -0.99% YUMC Yum China Holdings Inc. 45.22 1,287,671 45.09 46.35
▲ 5.90% YJ Yunji Inc. 10.59 111,649 10.325 10.80
▲ 12.46% ZAGG ZAGG Inc 6.32 3,369,500 5.47 7.15
▲ 2.24% ZUMZ Zumiez Inc. 24.23 255,708 23.825 24.535