|
▲
8.94%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
5.36
|
799,905
|
4.935
|
5.68
|
|
▲
5.45%
|
DIBS
|
1stdibs.com Inc
|
2.90
|
83,486
|
2.755
|
2.94
|
|
▼
-15.44%
|
JEM
|
707 Cayman Holdings Ltd.
|
4.38
|
135,931
|
4.38
|
5.13
|
|
▲
6.55%
|
ANF
|
Abercrombie & Fitch Co
|
88.28
|
2,759,895
|
82.60
|
89.77
|
|
▲
5.18%
|
ASO
|
Academy Sports and Outdoors Inc.
|
47.13
|
1,401,630
|
44.41
|
48.09
|
|
▲
2.08%
|
ACEL
|
Accel Entertainment Inc Class A
|
12.015
|
206,870
|
11.825
|
12.13
|
|
▲
1.84%
|
GOLF
|
Acushnet Holdings Corp
|
74.16
|
376,072
|
72.70
|
75.40
|
|
▲
1.60%
|
ACVA
|
ACV Auctions Inc - Class A
|
16.48
|
1,507,497
|
15.90
|
16.64
|
|
▲
8.22%
|
ADNT
|
Adient plc
|
21.06
|
1,476,031
|
19.61
|
21.33
|
|
▲
6.41%
|
AAP
|
Advance Auto Parts, Inc
|
49.47
|
3,068,621
|
46.30
|
50.75
|
|
▲
1.81%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
3.37
|
1,864,946
|
3.27
|
3.41
|
|
▲
2.32%
|
ABNB
|
Airbnb Inc - Class A
|
135.41
|
3,143,884
|
132.225
|
136.66
|
|
▲
3.93%
|
AKA
|
a.k.a. Brands Holding Corp
|
10.705
|
2,018
|
10.40
|
10.735
|
|
▲
0.60%
|
AIN
|
Albany International Corp
|
70.55
|
207,353
|
70.005
|
71.86
|
|
▲
0.50%
|
BABA
|
Alibaba Group Holding Limited
|
113.98
|
6,812,395
|
112.86
|
114.78
|
|
▲
3.39%
|
BIRD
|
Allbirds Inc Class A
|
10.99
|
112,277
|
10.52
|
11.425
|
|
▲
1.83%
|
ALSN
|
Allison Transmission Holdings, Inc
|
96.73
|
506,404
|
94.97
|
98.16
|
|
▲
8.85%
|
MMA
|
Alta Global Group Ltd.
|
1.23
|
362,266
|
1.13
|
1.29
|
|
▲
0.49%
|
AMZN
|
Amazon.com, Inc
|
220.465
|
32,354,407
|
217.955
|
221.875
|
|
▲
2.99%
|
AMCR
|
Amcor plc
|
9.465
|
33,074,115
|
9.245
|
9.53
|
|
▲
4.04%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
4.245
|
5,429,601
|
3.94
|
4.255
|
|
▲
6.03%
|
AEO
|
American Eagle Outfitters, Inc
|
10.20
|
7,781,233
|
9.58
|
10.57
|
|
▼
-0.05%
|
AOUT
|
American Outdoor Brands Inc.
|
10.445
|
144,618
|
10.17
|
10.69
|
|
▼
-3.97%
|
AREB
|
American Rebel Holdings Inc
|
1.21
|
3,217,688
|
1.13
|
1.24
|
|
▲
4.05%
|
AMWD
|
American Woodmark Corporation
|
55.53
|
145,412
|
52.955
|
57.59
|
|
▲
6.00%
|
CRMT
|
America's Car-Mart, Inc
|
59.405
|
75,445
|
56.13
|
59.59
|
|
▼
-2.79%
|
AS
|
Amer Sports Inc.
|
37.68
|
3,633,753
|
37.42
|
39.005
|
|
▲
5.03%
|
APTV
|
Aptiv PLC
|
71.65
|
1,867,910
|
67.805
|
71.67
|
|
▲
0.89%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.96
|
1,251,387
|
7.90
|
8.07
|
|
▲
2.10%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
4.37
|
1,380,265
|
4.31
|
4.435
|
|
▲
6.34%
|
ARHS
|
Arhaus Inc Class A
|
9.22
|
3,056,445
|
8.71
|
9.59
|
|
▲
8.98%
|
ARKO
|
ARKO Corp - Class A
|
4.61
|
547,415
|
4.16
|
4.655
|
|
▲
4.31%
|
ABG
|
Asbury Automotive Group, Inc
|
248.82
|
179,167
|
237.535
|
250.795
|
|
▼
-0.90%
|
ATER
|
Aterian Inc
|
1.645
|
453,795
|
1.645
|
1.78
|
|
▲
2.36%
|
ATMU
|
Atmus Filtration Technologies Inc
|
37.28
|
699,674
|
36.275
|
37.95
|
|
▲
0.68%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
32.73
|
617,892
|
32.085
|
32.95
|
|
▼
-2.77%
|
AGH
|
Aureus Greenway Holdings Inc.
|
0.562
|
4,546
|
0.562
|
0.562
|
|
▲
2.39%
|
ALV
|
Autoliv, Inc
|
114.57
|
579,353
|
111.595
|
115.245
|
|
▲
2.64%
|
AN
|
AutoNation, Inc
|
203.90
|
467,428
|
197.32
|
205.67
|
|
▼
-1.30%
|
AZI
|
Autozi Internet Technology (Global) Ltd.
|
0.2053
|
635,342
|
0.1943
|
0.2167
|
|
▲
0.09%
|
AZO
|
AutoZone, Inc
|
3,715.4199
|
113,116
|
3,685.415
|
3,753.04
|
|
▲
3.25%
|
AVY
|
Avery Dennison Corporation
|
181.18
|
910,092
|
175.68
|
183.35
|
|
▲
8.75%
|
AYRO
|
AYRO Inc.
|
8.015
|
17,026
|
7.875
|
8.015
|
|
▲
3.18%
|
BALL
|
Ball Corp.
|
57.875
|
2,329,820
|
56.285
|
58.31
|
|
▲
17.48%
|
BALY
|
Bally's Corporation
|
11.255
|
262,161
|
9.645
|
13.50
|
|
▲
5.20%
|
BZUN
|
Baozun Inc
|
2.63
|
171,924
|
2.52
|
2.68
|
|
▼
-0.68%
|
BNED
|
Barnes & Noble Education, Inc
|
11.69
|
324,378
|
11.56
|
12.05
|
|
▲
2.04%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
15.51
|
23,700
|
15.175
|
15.76
|
|
▲
7.24%
|
BBWI
|
Bath & Body Works Inc
|
32.13
|
6,718,713
|
29.765
|
32.44
|
|
▲
4.56%
|
BZH
|
Beazer Homes USA, Inc
|
23.39
|
407,782
|
22.375
|
24.28
|
|
▲
5.26%
|
BBY
|
Best Buy Co., Inc
|
70.66
|
4,640,815
|
67.34
|
72.17
|
|
▲
0.69%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
8.71
|
53,467
|
8.595
|
8.945
|
|
▲
3.92%
|
BYON
|
Beyond Inc
|
7.15
|
4,293,604
|
6.675
|
7.645
|
|
▼
-0.70%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
1.41
|
569,823
|
1.41
|
1.42
|
|
▲
0.41%
|
BH
|
Biglari Holdings Inc
|
293.42
|
13,997
|
288.06
|
297.32
|
|
▲
1.40%
|
BH.A
|
Biglari Holdings Inc
|
1,420.00
|
28
|
1,420.00
|
1,420.00
|
|
▼
-0.24%
|
BIRK
|
Birkenstock Holding Plc
|
49.06
|
1,580,848
|
48.74
|
50.24
|
|
▲
2.71%
|
BJRI
|
BJ's Restaurants, Inc
|
45.81
|
767,669
|
45.00
|
46.855
|
|
▲
12.43%
|
BLMN
|
Bloomin' Brands, Inc
|
9.68
|
4,157,816
|
8.68
|
10.17
|
|
▼
-0.97%
|
BKNG
|
Booking Holdings Inc
|
5,732.9302
|
154,828
|
5,675.3301
|
5,794.8999
|
|
▲
2.85%
|
BOOT
|
Boot Barn Holdings, Inc
|
156.33
|
711,874
|
151.75
|
157.90
|
|
▼
-0.71%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
2.09
|
5,640
|
2.09
|
2.09
|
|
▲
3.91%
|
BWA
|
BorgWarner Inc
|
34.79
|
2,401,474
|
33.57
|
35.13
|
|
▲
2.83%
|
BYD
|
Boyd Gaming Corporation
|
80.445
|
993,553
|
78.24
|
80.89
|
|
▼
-0.69%
|
BRAG
|
Bragg Gaming Group Inc
|
4.29
|
17,165
|
4.24
|
4.35
|
|
▼
-1.67%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
121.53
|
366,993
|
121.44
|
123.62
|
|
▼
-3.04%
|
BRIA
|
BrilliA Inc.
|
2.23
|
130
|
2.23
|
2.33
|
|
▲
1.82%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
1.40
|
29,268
|
1.37
|
1.41
|
|
▲
2.01%
|
EAT
|
Brinker International, Inc
|
183.96
|
1,532,300
|
180.30
|
186.86
|
|
▲
3.67%
|
DOOO
|
BRP Inc
|
50.25
|
604,041
|
48.405
|
51.30
|
|
▲
4.77%
|
BC
|
Brunswick Corporation
|
57.875
|
992,463
|
55.57
|
59.72
|
|
▲
2.15%
|
BBW
|
Build-A-Bear Workshop, Inc
|
52.67
|
280,609
|
52.325
|
54.27
|
|
▲
1.93%
|
BURL
|
Burlington Stores, Inc
|
237.13
|
1,067,003
|
231.735
|
241.285
|
|
▲
4.30%
|
CZR
|
Caesars Entertainment Corporation
|
29.61
|
6,394,521
|
28.43
|
30.29
|
|
▲
8.18%
|
CAL
|
Caleres, Inc
|
13.22
|
785,895
|
12.20
|
13.82
|
|
▲
8.73%
|
CWH
|
Camping World Holdings, Inc
|
18.69
|
3,442,990
|
17.275
|
19.335
|
|
▼
-1.52%
|
GOOS
|
Canada Goose Holdings Inc
|
11.02
|
1,118,493
|
10.755
|
11.36
|
|
▼
-2.68%
|
CANG
|
Cango Inc
|
4.72
|
374,233
|
4.65
|
4.82
|
|
▲
0.48%
|
CNNE
|
Cannae Holdings, Inc
|
20.95
|
485,399
|
20.59
|
21.21
|
|
▲
2.92%
|
CPHC
|
Canterbury Park Holding Corporation
|
19.40
|
36,873
|
19.37
|
19.66
|
|
▲
2.88%
|
CPRI
|
Capri Holdings Limited
|
18.21
|
3,147,245
|
17.625
|
18.85
|
|
▼
-8.33%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
2.585
|
46,390
|
2.585
|
2.585
|
|
▲
0.81%
|
CARG
|
CarGurus, Inc
|
33.74
|
718,816
|
33.285
|
34.35
|
|
▲
4.58%
|
KMX
|
CarMax, Inc
|
70.29
|
2,993,574
|
67.185
|
70.845
|
|
▲
1.85%
|
CCL
|
Carnival Corporation & Plc
|
28.64
|
32,792,832
|
28.07
|
28.825
|
|
▲
2.08%
|
CUK
|
Carnival Corporation & Plc
|
26.04
|
3,155,046
|
25.56
|
26.19
|
|
▲
0.81%
|
CSV
|
Carriage Services, Inc
|
46.11
|
52,989
|
45.735
|
46.415
|
|
▲
5.68%
|
CRI
|
Carter's, Inc
|
31.84
|
1,589,766
|
29.965
|
33.055
|
|
▲
0.40%
|
CVNA
|
Carvana Co
|
338.305
|
3,148,063
|
332.495
|
343.78
|
|
▲
0.11%
|
CASY
|
Casey's General Stores, Inc
|
510.81
|
263,322
|
505.53
|
512.775
|
|
▼
-2.27%
|
CAVA
|
Cava Group Inc
|
82.32
|
3,902,887
|
80.18
|
83.675
|
|
▲
4.25%
|
CVCO
|
Cavco Industries, Inc
|
452.88
|
243,565
|
431.35
|
459.26
|
|
▲
4.70%
|
FUN
|
Cedar Fair, L.P
|
31.86
|
2,961,544
|
30.305
|
32.29
|
|
▼
-12.69%
|
CENN
|
Cenntro Electric Group Limited
|
0.6766
|
1,343,628
|
0.6671
|
0.741
|
|
▲
2.60%
|
CNTY
|
Century Casinos, Inc
|
2.17
|
43,633
|
2.145
|
2.24
|
|
▼
-2.08%
|
CHSN
|
Chanson International Holding - Class A
|
0.1268
|
1,615,005
|
0.1251
|
0.1296
|
|
▲
0.38%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
0.706
|
18,215,799
|
0.6849
|
0.7276
|
|
▼
-1.78%
|
CHWY
|
Chewy, Inc
|
41.86
|
6,395,147
|
41.42
|
42.64
|
|
▼
-2.48%
|
CJET
|
Chijet Motor Company Inc
|
1.97
|
2,192
|
1.97
|
1.97
|
|
▲
1.23%
|
CAAS
|
China Automotive Systems, Inc
|
4.13
|
7,056
|
4.13
|
4.20
|
|
▲
0.44%
|
CHA
|
China Telecom Corporation Limited
|
26.225
|
630,481
|
26.17
|
27.07
|
|
▼
-2.43%
|
CYD
|
China Yuchai International Limited
|
23.33
|
335,061
|
22.55
|
23.575
|
|
▲
3.70%
|
CMG
|
Chipotle Mexican Grill, Inc
|
58.23
|
18,616,200
|
56.165
|
58.33
|
|
▲
2.47%
|
CHH
|
Choice Hotels International, Inc
|
130.02
|
511,223
|
125.98
|
131.28
|
|
▲
3.15%
|
CHDN
|
Churchill Downs Incorporated
|
104.185
|
449,311
|
100.895
|
104.635
|
|
▼
-1.03%
|
CTRN
|
Citi Trends, Inc
|
33.045
|
57,939
|
32.725
|
33.58
|
|
▲
0.24%
|
CVEO
|
Civeo Corporation
|
23.145
|
59,704
|
23.04
|
23.67
|
|
▲
1.15%
|
CLAR
|
Clarus Corporation
|
3.51
|
611,783
|
3.45
|
3.55
|
|
0.00%
|
CLIK
|
Click Holdings Ltd.
|
0.4188
|
76,814
|
0.406
|
0.4188
|
|
▼
-1.06%
|
CDRO
|
Codere Online Luxembourg S.A
|
8.40
|
52,230
|
8.40
|
8.46
|
|
▲
3.72%
|
COLM
|
Columbia Sportswear Company
|
63.35
|
406,118
|
61.08
|
65.24
|
|
▲
10.84%
|
CVGI
|
Commercial Vehicle Group, Inc
|
1.84
|
484,932
|
1.61
|
1.895
|
|
▲
1.00%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.912
|
50,511
|
0.9084
|
0.938
|
|
▲
5.35%
|
CPS
|
Cooper-Standard Holdings Inc
|
22.65
|
154,124
|
21.47
|
22.86
|
|
▼
-0.13%
|
CPNG
|
Coupang Inc - Class A
|
29.92
|
7,877,679
|
29.53
|
30.405
|
|
▲
5.80%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
64.62
|
810,982
|
62.67
|
66.37
|
|
▲
5.81%
|
CROX
|
Crocs, Inc
|
107.16
|
1,637,008
|
100.91
|
108.66
|
|
▼
-2.26%
|
CRWS
|
Crown Crafts, Inc
|
2.805
|
7,956
|
2.78
|
2.84
|
|
▲
2.29%
|
CCK
|
Crown Holdings, Inc
|
105.34
|
733,932
|
102.755
|
106.06
|
|
▲
2.42%
|
CULP
|
Culp, Inc
|
4.025
|
31,938
|
3.97
|
4.025
|
|
▲
2.10%
|
DAN
|
Dana Incorporated
|
17.51
|
2,225,430
|
17.085
|
17.81
|
|
▲
0.66%
|
DRI
|
Darden Restaurants, Inc
|
219.40
|
1,201,810
|
218.445
|
222.51
|
|
▲
2.25%
|
DECK
|
Deckers Outdoor Corporation
|
105.39
|
2,707,554
|
102.70
|
107.02
|
|
▲
10.24%
|
DENN
|
Denny's Corporation
|
4.52
|
920,898
|
4.19
|
4.56
|
|
▲
13.03%
|
DBI
|
Designer Brands Inc
|
2.69
|
4,201,543
|
2.415
|
2.85
|
|
▲
3.15%
|
DXLG
|
Destination XL Group, Inc
|
1.145
|
416,283
|
1.13
|
1.185
|
|
▲
4.23%
|
DKS
|
DICK'S Sporting Goods, Inc
|
206.17
|
1,544,430
|
198.00
|
209.50
|
|
▲
7.49%
|
DDS
|
Dillard's, Inc
|
449.13
|
313,575
|
416.66
|
449.77
|
|
▲
7.05%
|
DIN
|
Dine Brands Global, Inc
|
26.045
|
476,638
|
24.485
|
27.20
|
|
▲
2.96%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
2.78
|
303,016
|
2.72
|
2.80
|
|
▼
-1.06%
|
DSS
|
Document Security Systems, Inc
|
0.93
|
9,323
|
0.92
|
0.93
|
|
▼
-22.13%
|
DOGZ
|
Dogness (International) Corporation
|
12.77
|
727,478
|
12.00
|
14.94
|
|
▲
1.59%
|
DPZ
|
Domino's Pizza, Inc
|
457.745
|
365,954
|
450.145
|
461.79
|
|
▼
-3.43%
|
DASH
|
DoorDash Inc - Class A
|
238.065
|
5,157,928
|
236.67
|
248.63
|
|
▲
2.01%
|
DORM
|
Dorman Products, Inc
|
125.14
|
104,993
|
121.46
|
127.17
|
|
▲
1.76%
|
PLOW
|
Douglas Dynamics, Inc
|
29.99
|
269,813
|
29.32
|
30.285
|
|
▼
-2.10%
|
DKNG
|
DraftKings Inc Class A
|
41.99
|
10,764,160
|
41.50
|
43.41
|
|
▲
6.49%
|
DFH
|
Dream Finders Homes Inc - Class A
|
26.76
|
616,724
|
25.235
|
28.11
|
|
▲
3.86%
|
DHI
|
D.R. Horton, Inc
|
133.90
|
4,754,499
|
128.09
|
136.40
|
|
▲
2.85%
|
DRVN
|
Driven Brands Holdings Inc
|
18.06
|
641,452
|
17.41
|
18.175
|
|
▲
2.86%
|
DLTH
|
Duluth Holdings Inc
|
2.16
|
38,517
|
2.05
|
2.20
|
|
▼
-1.84%
|
BROS
|
Dutch Bros Inc - Class A
|
67.11
|
2,433,679
|
66.93
|
69.045
|
|
▲
2.20%
|
EBAY
|
eBay Inc
|
76.095
|
5,285,280
|
74.68
|
77.045
|
|
▲
6.59%
|
ECX
|
ECARX Holdings Inc - Class A
|
2.185
|
5,974,528
|
2.04
|
2.275
|
|
▲
3.18%
|
ECDA
|
ECD Automotive Design Inc
|
0.2632
|
19,766,151
|
0.2617
|
0.2955
|
|
▲
15.69%
|
EJH
|
E-Home Household Service Holdings Ltd
|
2.95
|
113,156
|
2.71
|
2.95
|
|
▼
-2.02%
|
OCTO
|
Eightco Holdings Inc
|
1.215
|
5,856
|
1.19
|
1.215
|
|
▲
3.09%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
11.35
|
368,072
|
10.955
|
11.455
|
|
▲
0.16%
|
ELA
|
Envela Corporation
|
6.13
|
30,020
|
6.00
|
6.14
|
|
▲
4.25%
|
EVTV
|
Envirotech Vehicles Inc
|
0.1866
|
3,604,231
|
0.1745
|
0.20
|
|
▲
2.51%
|
ZGN
|
Ermenegildo Zegna N.V.
|
8.765
|
987,523
|
8.52
|
8.93
|
|
▲
0.97%
|
ESCA
|
Escalade, Incorporated
|
14.115
|
16,931
|
14.05
|
14.275
|
|
▲
5.28%
|
ETD
|
Ethan Allen Interiors, Inc.
|
29.32
|
277,813
|
27.88
|
29.915
|
|
▲
2.35%
|
ETSY
|
Etsy, Inc
|
51.34
|
5,566,601
|
49.795
|
52.75
|
|
▼
-3.29%
|
EVGO
|
EVgo Inc - Class A
|
3.53
|
3,557,731
|
3.46
|
3.645
|
|
▲
3.16%
|
EXPE
|
Expedia Group, Inc
|
174.01
|
1,882,363
|
167.845
|
174.81
|
|
▼
-4.21%
|
EZGO
|
EZGO Technologies Ltd
|
0.3118
|
50,454
|
0.3118
|
0.3118
|
|
▲
1.79%
|
FFAI
|
Faraday Future Intelligent Electric Inc
|
1.71
|
13,351,663
|
1.60
|
1.815
|
|
▲
3.36%
|
FAT
|
FAT Brands Inc
|
2.46
|
18,218
|
2.41
|
2.46
|
|
▲
6.00%
|
FATBB
|
FAT Brands Inc - Class B
|
2.65
|
4,324
|
2.63
|
2.65
|
|
▼
-0.29%
|
RACE
|
Ferrari N.V
|
489.34
|
339,023
|
485.025
|
491.105
|
|
▲
5.26%
|
FGI
|
FGI Industries Ltd
|
0.681
|
17,348
|
0.659
|
0.681
|
|
▲
0.18%
|
FIGS
|
Figs Inc - Class A
|
5.65
|
1,255,770
|
5.58
|
5.78
|
|
▲
7.36%
|
FWRG
|
First Watch Restaurant Group Inc
|
17.22
|
1,066,114
|
16.06
|
17.385
|
|
▲
1.45%
|
FIVE
|
Five Below, Inc
|
133.08
|
1,124,143
|
131.08
|
134.25
|
|
▲
3.72%
|
FLXS
|
Flexsteel Industries, Inc
|
37.37
|
28,779
|
35.825
|
38.05
|
|
▲
7.07%
|
FND
|
Floor & Decor Holdings, Inc
|
81.33
|
3,023,483
|
75.31
|
83.04
|
|
▼
-0.35%
|
FLUT
|
Flutter Entertainment Plc
|
284.755
|
2,437,771
|
280.04
|
285.09
|
|
▲
8.84%
|
FLYE
|
Fly-E Group Inc.
|
0.9899
|
129,224
|
0.9091
|
0.99
|
|
▲
1.88%
|
FL
|
Foot Locker, Inc
|
24.96
|
4,552,505
|
24.44
|
25.09
|
|
▲
4.56%
|
F
|
Ford Motor Company
|
11.345
|
132,293,505
|
10.80
|
11.38
|
|
▲
9.14%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.5075
|
772,683
|
0.497
|
0.519
|
|
▲
11.47%
|
FORD
|
Forward Industries, Inc
|
6.51
|
12,315
|
6.02
|
6.51
|
|
▲
6.42%
|
FOSL
|
Fossil Group, Inc
|
1.575
|
786,541
|
1.54
|
1.73
|
|
▲
7.61%
|
FOXF
|
Fox Factory Holding Corp
|
27.915
|
613,018
|
25.64
|
28.675
|
|
▲
0.03%
|
FTDR
|
frontdoor, inc
|
58.96
|
375,656
|
58.40
|
59.72
|
|
▲
7.38%
|
FLL
|
Full House Resorts, Inc
|
3.93
|
277,170
|
3.66
|
3.93
|
|
▼
-1.47%
|
FNKO
|
Funko, Inc
|
4.69
|
810,057
|
4.65
|
4.94
|
|
▲
0.59%
|
GAMB
|
Gambling.com Group Ltd
|
11.96
|
203,965
|
11.78
|
12.10
|
|
▼
-2.83%
|
GME
|
GameStop Corp
|
23.70
|
7,382,795
|
23.69
|
24.48
|
|
▲
3.00%
|
GAP
|
Gap, Inc.
|
22.465
|
7,170,365
|
21.65
|
22.98
|
|
▲
1.90%
|
GTX
|
Garrett Motion Inc
|
10.71
|
1,706,762
|
10.38
|
10.755
|
|
▲
5.67%
|
GM
|
General Motors Company
|
52.00
|
11,858,470
|
48.80
|
52.12
|
|
▲
8.38%
|
GCO
|
Genesco Inc
|
21.34
|
188,452
|
19.38
|
22.27
|
|
▲
2.56%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
4.00
|
32,502
|
3.90
|
4.07
|
|
▲
3.93%
|
GNTX
|
Gentex Corporation
|
22.855
|
2,008,103
|
21.80
|
23.19
|
|
▲
5.09%
|
THRM
|
Gentherm Incorporated
|
29.73
|
218,021
|
28.26
|
30.52
|
|
▲
3.31%
|
GPC
|
Genuine Parts Company
|
125.33
|
1,213,111
|
120.88
|
126.45
|
|
▲
3.64%
|
GIII
|
G-III Apparel Group, Ltd
|
23.215
|
605,901
|
22.42
|
23.86
|
|
▲
0.61%
|
GIL
|
Gildan Activewear Inc
|
49.54
|
246,823
|
49.26
|
49.77
|
|
▲
0.63%
|
GBTG
|
Global Business Travel Group Inc - Class A
|
6.34
|
887,515
|
6.25
|
6.46
|
|
▼
-2.06%
|
GLBE
|
Global E Online Ltd
|
32.85
|
1,272,378
|
32.79
|
33.71
|
|
▼
-3.02%
|
GGR
|
Gogoro Inc - Class A
|
0.2764
|
555,364
|
0.272
|
0.29
|
|
▲
3.09%
|
GDEN
|
Golden Entertainment, Inc
|
30.34
|
126,832
|
29.595
|
30.925
|
|
▲
13.04%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
1.04
|
1,192,833
|
0.7802
|
1.04
|
|
▲
3.68%
|
GTIM
|
Good Times Restaurants Inc
|
1.83
|
1,709
|
1.83
|
1.83
|
|
▲
3.65%
|
GPK
|
Graphic Packaging Holding Company
|
21.84
|
3,624,939
|
21.16
|
22.25
|
|
▲
3.69%
|
GRBK
|
Green Brick Partners, Inc
|
65.20
|
309,420
|
62.68
|
67.06
|
|
▲
1.51%
|
GTEC
|
Greenland Technologies Holding Corporation
|
2.02
|
102,594
|
1.96
|
2.04
|
|
▲
3.19%
|
GHG
|
GreenTree Hospitality Group Ltd
|
2.105
|
11,666
|
2.075
|
2.105
|
|
▲
7.71%
|
GEF
|
Greif, Inc
|
70.00
|
530,464
|
64.84
|
70.00
|
|
▲
5.59%
|
GEF.B
|
Greif, Inc
|
72.865
|
15,162
|
69.69
|
73.79
|
|
▲
3.60%
|
GPI
|
Group 1 Automotive, Inc
|
452.42
|
160,456
|
434.58
|
456.47
|
|
▲
5.87%
|
GRWG
|
GrowGeneration Corp.
|
0.99
|
450,510
|
0.9303
|
1.01
|
|
▲
3.23%
|
GES
|
Guess', Inc
|
12.48
|
787,183
|
12.10
|
12.82
|
|
▲
1.23%
|
HBB
|
Hamilton Beach Brands Holding Company
|
18.11
|
70,904
|
17.98
|
18.18
|
|
▲
1.64%
|
HBI
|
Hanesbrands Inc
|
4.655
|
4,989,342
|
4.54
|
4.86
|
|
▲
6.27%
|
HOG
|
Harley-Davidson, Inc
|
25.08
|
1,584,391
|
23.505
|
25.635
|
|
▲
4.29%
|
HAS
|
Hasbro, Inc
|
76.99
|
5,176,794
|
74.965
|
78.79
|
|
▲
6.29%
|
HVT
|
Haverty Furniture Companies, Inc
|
21.63
|
97,250
|
20.40
|
22.115
|
|
▼
-5.88%
|
HSAI
|
Hesai Group - ADR
|
20.66
|
1,950,840
|
20.47
|
21.605
|
|
▼
-1.33%
|
ROLR
|
High Roller Technologies Inc.
|
2.96
|
4,237
|
2.96
|
2.96
|
|
▲
3.88%
|
HGV
|
Hilton Grand Vacations Inc
|
43.14
|
896,326
|
41.63
|
43.91
|
|
▲
0.94%
|
HLT
|
Hilton Worldwide Holdings Inc
|
268.85
|
1,971,292
|
264.905
|
270.44
|
|
▲
4.01%
|
HNI
|
HNI Corporation
|
51.15
|
330,859
|
48.77
|
51.57
|
|
▲
5.00%
|
HLLY
|
Holley Inc - Class A
|
2.10
|
723,032
|
2.00
|
2.155
|
|
▼
-0.70%
|
HTLM
|
HomesToLife Ltd
|
3.555
|
123
|
3.555
|
3.555
|
|
▲
1.28%
|
HMC
|
Honda Motor Co., Ltd
|
29.20
|
1,292,833
|
29.04
|
29.405
|
|
▲
6.66%
|
HOFT
|
Hooker Furniture Corporation
|
11.285
|
100,078
|
10.58
|
11.375
|
|
▲
13.29%
|
HOUR
|
Hour Loop Inc
|
1.62
|
7,556,872
|
1.40
|
2.17
|
|
▲
9.56%
|
HOV
|
Hovnanian Enterprises, Inc
|
114.54
|
248,935
|
103.90
|
118.825
|
|
▲
1.62%
|
HRB
|
H&R Block, Inc
|
55.78
|
1,238,049
|
54.805
|
55.855
|
|
▼
-1.50%
|
HTHT
|
Huazhu Group Limited
|
33.41
|
1,006,596
|
33.075
|
34.00
|
|
▲
15.75%
|
HWH
|
HWH International Inc.
|
1.47
|
61,298
|
1.36
|
1.47
|
|
▲
4.05%
|
H
|
Hyatt Hotels Corporation
|
145.30
|
1,780,854
|
141.305
|
147.015
|
|
▲
3.79%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.37
|
895,399
|
1.31
|
1.385
|
|
▼
-4.20%
|
INEO
|
INNEOVA Holdings Ltd.
|
1.14
|
93,993
|
1.12
|
1.14
|
|
▼
-9.76%
|
INVZ
|
Innoviz Technologies Ltd
|
1.48
|
10,110,872
|
1.48
|
1.65
|
|
▲
6.16%
|
ISPO
|
Inspirato Incorporated - Class A
|
3.62
|
18,962
|
3.52
|
3.62
|
|
▲
2.33%
|
INSE
|
Inspired Entertainment, Inc
|
8.36
|
250,932
|
8.14
|
8.57
|
|
▼
-8.28%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
1.55
|
97,104
|
1.50
|
1.68
|
|
▲
8.02%
|
IBP
|
Installed Building Products, Inc
|
194.78
|
607,519
|
178.34
|
197.07
|
|
▼
-5.82%
|
TRNR
|
Interactive Strength Inc
|
5.50
|
12,410,080
|
4.865
|
6.38
|
|
▲
1.66%
|
IHG
|
InterContinental Hotels Group PLC
|
117.26
|
311,378
|
116.22
|
117.595
|
|
▲
2.63%
|
TILE
|
Interface, Inc
|
21.48
|
192,596
|
20.88
|
21.72
|
|
▲
3.07%
|
IGT
|
International Game Technology PLC
|
16.295
|
3,293,230
|
15.71
|
17.00
|
|
▲
5.58%
|
IP
|
International Paper Company
|
49.445
|
3,659,893
|
47.19
|
49.79
|
|
▲
4.02%
|
IPW
|
iPower Inc
|
0.6725
|
65,973
|
0.6725
|
0.6816
|
|
▲
0.32%
|
IRBT
|
iRobot Corporation
|
3.14
|
1,043,923
|
3.05
|
3.27
|
|
▲
9.25%
|
JACK
|
Jack in the Box Inc
|
19.075
|
1,019,474
|
17.345
|
19.39
|
|
▼
-0.38%
|
JAKK
|
JAKKS Pacific, Inc
|
20.70
|
117,773
|
20.51
|
21.43
|
|
▲
0.21%
|
JD
|
JD.com, Inc
|
32.71
|
5,976,251
|
32.19
|
32.96
|
|
▲
3.94%
|
JFBR
|
Jeffs Brands Ltd
|
6.46
|
52,204
|
6.21
|
6.50
|
|
▲
0.37%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.29
|
7,460
|
3.27
|
3.32
|
|
▲
5.96%
|
JZXN
|
Jiuzi Holdings Inc
|
0.99
|
64,877
|
0.99
|
0.99
|
|
▲
3.76%
|
JILL
|
J.Jill, Inc
|
15.19
|
108,843
|
14.62
|
15.93
|
|
▼
-0.65%
|
JL
|
J-Long Group Ltd
|
6.10
|
2,928
|
6.10
|
6.10
|
|
▲
3.37%
|
JOUT
|
Johnson Outdoors Inc
|
31.29
|
39,516
|
30.34
|
31.81
|
|
▲
22.11%
|
JWEL
|
Jowell Global Ltd
|
2.43
|
31,293
|
2.33
|
2.64
|
|
▲
16.17%
|
JMIA
|
Jumia Technologies AG
|
4.67
|
15,157,781
|
3.93
|
4.71
|
|
▼
-0.62%
|
JXG
|
JX Luxventure Limited
|
1.61
|
256,706
|
1.59
|
1.65
|
|
▼
-14.36%
|
KXIN
|
Kaixin Auto Holdings
|
0.8992
|
204,998
|
0.8992
|
0.98
|
|
▼
-2.25%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.085
|
52,187
|
1.085
|
1.095
|
|
▲
2.20%
|
KRT
|
Karat Packaging Inc
|
28.78
|
81,678
|
27.975
|
29.005
|
|
▲
1.23%
|
KAR
|
KAR Auction Services, Inc
|
24.75
|
1,186,256
|
24.415
|
25.02
|
|
▲
4.47%
|
KBH
|
KB Home
|
55.34
|
1,675,867
|
52.66
|
57.05
|
|
▲
2.16%
|
KEQU
|
Kewaunee Scientific Corporation
|
59.97
|
46,135
|
59.03
|
59.97
|
|
▲
3.55%
|
KFS
|
Kingsway Financial Services Inc
|
14.02
|
61,361
|
13.57
|
14.35
|
|
▲
6.02%
|
KIRK
|
Kirkland's, Inc
|
1.145
|
79,778
|
1.115
|
1.15
|
|
▲
8.14%
|
KSS
|
Kohl's Corporation
|
9.17
|
12,516,130
|
8.34
|
9.65
|
|
▲
6.74%
|
KTB
|
Kontoor Brands, Inc
|
70.415
|
1,057,485
|
66.185
|
71.37
|
|
▲
2.94%
|
KRUS
|
Kura Sushi USA, Inc
|
88.615
|
216,346
|
85.305
|
88.84
|
|
▼
-0.07%
|
LAKE
|
Lakeland Industries, Inc
|
13.60
|
210,678
|
13.40
|
14.13
|
|
▲
8.40%
|
LE
|
Lands' End, Inc
|
11.61
|
634,030
|
10.615
|
12.13
|
|
▼
-0.46%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
2.18
|
8,486
|
2.18
|
2.18
|
|
▲
8.94%
|
LVS
|
Las Vegas Sands Corp
|
47.40
|
9,169,028
|
45.66
|
47.61
|
|
▲
4.06%
|
LZB
|
La-Z-Boy Incorporated
|
38.68
|
458,768
|
36.97
|
39.74
|
|
▲
2.51%
|
GORV
|
Lazydays Holdings Inc
|
0.2496
|
367,404
|
0.245
|
0.253
|
|
▲
4.89%
|
LCII
|
LCI Industries
|
95.65
|
384,480
|
90.475
|
98.64
|
|
▲
5.97%
|
LEA
|
Lear Corporation
|
100.65
|
623,454
|
95.10
|
101.705
|
|
▲
3.51%
|
LEGH
|
Legacy Housing Corporation
|
23.455
|
92,499
|
22.625
|
24.14
|
|
▲
7.85%
|
LEG
|
Leggett & Platt, Incorporated
|
9.62
|
2,347,468
|
8.795
|
10.015
|
|
▲
4.45%
|
LEN
|
Lennar Corporation
|
115.53
|
4,702,460
|
109.945
|
118.36
|
|
▲
4.21%
|
LEN.B
|
Lennar Corporation
|
109.68
|
31,252
|
105.975
|
112.34
|
|
▼
-1.71%
|
LESL
|
Leslie's Inc.
|
0.4127
|
16,681,183
|
0.402
|
0.45
|
|
▲
2.06%
|
LEVI
|
Levi Strauss & Co
|
18.87
|
1,751,107
|
18.45
|
19.10
|
|
▲
6.46%
|
LGIH
|
LGI Homes, Inc
|
54.85
|
621,445
|
50.505
|
57.165
|
|
▼
-1.03%
|
LI
|
Li Auto Inc. Sponsored ADR
|
26.83
|
3,720,800
|
26.615
|
26.98
|
|
▼
-1.37%
|
LCUT
|
Lifetime Brands, Inc
|
5.03
|
81,283
|
4.99
|
5.23
|
|
▼
-2.90%
|
LTH
|
Life Time Group Holdings Inc
|
29.45
|
2,018,737
|
29.40
|
30.265
|
|
▲
3.75%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
1.19
|
1,087
|
1.19
|
1.19
|
|
▼
-0.24%
|
LNW
|
Light & Wonder Inc
|
96.025
|
721,467
|
95.13
|
96.91
|
|
▲
5.18%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
12.275
|
535,831
|
11.56
|
12.41
|
|
▲
5.98%
|
LGCB
|
Linkage Global Inc.
|
2.48
|
4,792
|
2.40
|
2.48
|
|
▲
0.68%
|
LQDT
|
Liquidity Services, Inc
|
23.75
|
207,327
|
23.30
|
23.97
|
|
▲
1.63%
|
LAD
|
Lithia Motors, Inc
|
343.34
|
202,301
|
335.89
|
348.02
|
|
▲
13.03%
|
LIVE
|
Live Ventures Incorporated
|
19.645
|
25,566
|
17.705
|
19.645
|
|
▲
1.30%
|
LVWR
|
LiveWire Group Inc
|
4.66
|
274,041
|
4.48
|
4.82
|
|
▲
2.58%
|
LKQ
|
LKQ Corporation
|
37.965
|
1,348,881
|
36.94
|
38.49
|
|
▼
-1.01%
|
LOBO
|
Lobo Ev Technologies Ltd
|
0.488
|
38,268
|
0.485
|
0.488
|
|
▲
4.92%
|
LTRY
|
Lottery.com Inc
|
1.28
|
539,529
|
1.20
|
1.28
|
|
▲
0.45%
|
LOT
|
Lotus Technology Inc. - ADR
|
2.21
|
42,590
|
2.12
|
2.215
|
|
▲
3.06%
|
LOW
|
Lowe's Companies, Inc
|
228.66
|
3,318,611
|
219.32
|
232.07
|
|
▼
-3.55%
|
LCID
|
Lucid Group Inc
|
2.035
|
207,773,201
|
1.98
|
2.105
|
|
▲
2.74%
|
LUCK
|
Lucky Strike Entertainment Corp.
|
9.38
|
340,582
|
9.07
|
9.55
|
|
▲
3.19%
|
LULU
|
Lululemon Athletica Inc
|
245.15
|
3,595,501
|
237.48
|
247.74
|
|
▼
-17.67%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
0.247
|
6,477,150
|
0.2252
|
0.5539
|
|
▼
-3.48%
|
LAZR
|
Luminar Technologies Inc - Class A
|
2.77
|
1,824,794
|
2.74
|
2.92
|
|
▲
5.75%
|
M
|
Macy's, Inc
|
12.33
|
10,824,470
|
11.54
|
12.51
|
|
▼
-1.40%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
39.41
|
257,329
|
39.28
|
40.15
|
|
▲
3.63%
|
MGA
|
Magna International Inc
|
40.01
|
1,419,931
|
38.69
|
40.61
|
|
▼
-3.30%
|
MMYT
|
MakeMyTrip Limited
|
94.79
|
1,320,664
|
94.495
|
98.37
|
|
▲
7.82%
|
MBUU
|
Malibu Boats, Inc
|
33.79
|
195,632
|
31.26
|
34.64
|
|
▲
0.92%
|
CART
|
Maplebear Inc.
|
45.655
|
2,579,926
|
44.37
|
45.83
|
|
▲
6.28%
|
HZO
|
MarineMax, Inc
|
26.72
|
228,279
|
25.005
|
27.56
|
|
▲
2.35%
|
MPX
|
Marine Products Corporation
|
8.71
|
15,627
|
8.71
|
8.965
|
|
▲
1.80%
|
MAR
|
Marriott International, Inc
|
278.14
|
1,246,258
|
272.36
|
279.09
|
|
▲
5.39%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
76.21
|
743,287
|
72.35
|
78.105
|
|
▼
-3.11%
|
MWYN
|
Marwynn Holdings Inc.
|
1.715
|
127,329
|
1.715
|
1.86
|
|
▲
19.82%
|
MAMO
|
Massimo Group
|
2.66
|
418,691
|
2.19
|
2.675
|
|
▲
6.86%
|
MBC
|
MasterBrand Inc
|
11.68
|
958,065
|
10.88
|
12.05
|
|
▲
5.38%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
19.58
|
108,361
|
18.455
|
20.00
|
|
▲
2.51%
|
MAT
|
Mattel, Inc
|
20.215
|
2,669,350
|
19.675
|
20.35
|
|
▲
1.84%
|
MCD
|
McDonald's Corporation
|
297.55
|
4,054,360
|
292.61
|
299.62
|
|
▲
4.34%
|
MED
|
Medifast, Inc
|
14.66
|
207,607
|
13.91
|
14.755
|
|
▲
11.41%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
8.055
|
20,536,904
|
7.87
|
8.22
|
|
▼
-4.32%
|
MELI
|
MercadoLibre, Inc
|
2,500.73
|
503,546
|
2,476.00
|
2,629.2949
|
|
▲
5.96%
|
MTH
|
Meritage Homes Corporation
|
70.96
|
859,874
|
66.64
|
72.665
|
|
▲
7.24%
|
MGM
|
MGM Resorts International
|
36.88
|
7,435,260
|
34.59
|
37.07
|
|
▼
-1.65%
|
MVST
|
Microvast Holdings Inc
|
3.57
|
5,089,245
|
3.535
|
3.68
|
|
▲
4.07%
|
MHO
|
M/I Homes, Inc
|
116.68
|
256,391
|
111.775
|
121.19
|
|
▼
-2.02%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.59
|
11,059
|
1.59
|
1.59
|
|
▲
3.13%
|
MLR
|
Miller Industries, Inc
|
45.85
|
70,193
|
44.945
|
47.395
|
|
▲
6.39%
|
MLKN
|
MillerKnoll Inc
|
20.66
|
626,577
|
19.25
|
20.69
|
|
▲
2.21%
|
MB
|
Mindbody Inc
|
8.79
|
35,844
|
8.56
|
8.955
|
|
▲
0.99%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
18.40
|
344,950
|
18.28
|
18.495
|
|
▲
3.58%
|
MCW
|
Mister Car Wash Inc
|
6.225
|
4,440,675
|
6.03
|
6.355
|
|
▲
0.39%
|
MBLY
|
Mobileye Global Inc - Class A
|
18.05
|
3,223,156
|
17.22
|
18.575
|
|
▼
-0.43%
|
MOD
|
Modine Manufacturing Company
|
98.08
|
1,018,268
|
93.12
|
99.13
|
|
▲
4.32%
|
MHK
|
Mohawk Industries, Inc
|
109.37
|
849,525
|
104.345
|
112.47
|
|
▲
2.64%
|
MCRI
|
Monarch Casino & Resort, Inc
|
88.72
|
56,162
|
86.34
|
90.01
|
|
▲
7.04%
|
MNRO
|
Monro, Inc
|
15.96
|
710,596
|
14.74
|
16.27
|
|
▲
3.48%
|
MPAA
|
Motorcar Parts of America, Inc
|
11.59
|
132,514
|
10.725
|
11.775
|
|
▲
4.20%
|
MOV
|
Movado Group, Inc
|
15.89
|
238,859
|
15.34
|
16.46
|
|
▼
-28.35%
|
MULN
|
Mullen Automotive Inc
|
0.3093
|
16,164,402
|
0.3011
|
0.3779
|
|
▲
2.37%
|
MUSA
|
Murphy USA Inc
|
416.435
|
286,171
|
404.01
|
417.995
|
|
▲
3.93%
|
MYE
|
Myers Industries, Inc
|
15.06
|
206,514
|
14.45
|
15.21
|
|
▼
-1.45%
|
NAAS
|
Naas Technology Inc - ADR
|
0.80
|
147,361
|
0.80
|
0.80
|
|
▼
-1.10%
|
NATH
|
Nathan's Famous, Inc
|
109.365
|
46,499
|
108.66
|
111.15
|
|
▲
5.13%
|
EYE
|
National Vision Holdings, Inc
|
24.19
|
2,868,176
|
23.03
|
24.685
|
|
▲
3.23%
|
NHTC
|
Natural Health Trends Corp
|
4.47
|
7,444
|
4.44
|
4.47
|
|
▼
-2.56%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
2.28
|
12,781
|
2.28
|
2.28
|
|
▼
-3.63%
|
NEGG
|
Newegg Commerce Inc
|
15.65
|
582,172
|
15.37
|
17.595
|
|
▼
-2.37%
|
NWTG
|
Newton Golf Co.
|
1.44
|
91,992
|
1.40
|
1.44
|
|
▲
3.30%
|
NKE
|
NIKE, Inc
|
73.385
|
21,605,988
|
71.98
|
73.93
|
|
▲
2.48%
|
NIO
|
NIO Inc
|
3.515
|
44,688,272
|
3.45
|
3.565
|
|
▲
1.34%
|
NIU
|
Niu Technologies
|
3.405
|
414,710
|
3.325
|
3.43
|
|
▲
0.32%
|
NDLS
|
Noodles & Company
|
0.7151
|
123,053
|
0.7151
|
0.721
|
|
▲
1.69%
|
NCL
|
Northann Corp.
|
0.1627
|
1,536,017
|
0.1626
|
0.1687
|
|
▲
3.60%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
21.01
|
18,191,344
|
20.09
|
21.15
|
|
▲
2.90%
|
NVFY
|
Nova LifeStyle, Inc
|
1.42
|
99,233
|
1.39
|
1.42
|
|
▲
6.02%
|
NVVE
|
Nuvve Holding Corp
|
1.005
|
1,164,254
|
0.9269
|
1.015
|
|
▲
3.75%
|
NVR
|
NVR, Inc
|
7,662.50
|
20,585
|
7,374.1948
|
7,795.3901
|
|
▼
-9.38%
|
NWTN
|
NWTN Inc - Class B
|
1.45
|
59,862
|
1.45
|
1.565
|
|
▲
8.49%
|
ODP
|
Office Depot, Inc
|
19.67
|
410,722
|
18.165
|
19.89
|
|
▲
7.86%
|
OLPX
|
Olaplex Holdings Inc
|
1.51
|
879,419
|
1.405
|
1.54
|
|
▲
1.72%
|
OSW
|
OneSpaWorld Holdings Limited
|
20.74
|
396,290
|
20.22
|
20.77
|
|
▲
3.44%
|
ONEW
|
OneWater Marine Inc Class A
|
13.85
|
375,240
|
13.245
|
14.525
|
|
▲
0.31%
|
ONON
|
On Holding AG Class A
|
52.21
|
4,412,666
|
51.55
|
53.17
|
|
▲
0.36%
|
ORLY
|
O'Reilly Automotive, Inc
|
90.45
|
4,298,278
|
90.18
|
91.75
|
|
▲
0.41%
|
OCG
|
Oriental Culture Holding Ltd
|
6.125
|
4,602
|
6.125
|
6.125
|
|
▲
1.32%
|
BARK
|
Original BARK Co (The) - Class A
|
0.8911
|
708,609
|
0.8782
|
0.9105
|
|
▲
1.65%
|
OESX
|
Orion Energy Systems, Inc
|
0.61
|
119,720
|
0.5998
|
0.61
|
|
▲
2.61%
|
OI
|
Owens-Illinois, Inc
|
15.125
|
1,485,455
|
14.715
|
15.28
|
|
▲
5.47%
|
OXM
|
Oxford Industries, Inc
|
42.45
|
413,325
|
40.74
|
44.02
|
|
▲
7.58%
|
PKG
|
Packaging Corporation of America
|
202.73
|
1,336,754
|
192.195
|
204.11
|
|
▲
1.12%
|
PZZA
|
Papa John's International, Inc
|
49.49
|
866,737
|
49.36
|
51.21
|
|
▲
3.37%
|
PATK
|
Patrick Industries, Inc
|
95.38
|
601,355
|
91.65
|
98.31
|
|
▼
-4.90%
|
PTON
|
Peloton Interactive, Inc
|
6.60
|
9,522,768
|
6.55
|
6.78
|
|
▲
2.10%
|
PENN
|
Penn National Gaming, Inc
|
18.245
|
3,403,280
|
17.76
|
18.505
|
|
▲
3.57%
|
PAG
|
Penske Automotive Group, Inc
|
177.94
|
172,844
|
171.75
|
178.80
|
|
▼
-11.67%
|
PMNT
|
Perfect Moment Ltd.
|
0.2385
|
2,138,566
|
0.2205
|
0.2549
|
|
▲
1.24%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.865
|
3,839,367
|
2.815
|
2.96
|
|
▲
5.64%
|
PHIN
|
PHINIA Inc
|
47.00
|
448,988
|
44.40
|
47.535
|
|
▲
0.77%
|
PDD
|
Pinduoduo Inc
|
105.47
|
3,090,170
|
104.40
|
105.81
|
|
▼
-2.29%
|
PLNT
|
Planet Fitness, Inc
|
106.55
|
1,208,156
|
106.40
|
109.21
|
|
▼
-0.62%
|
PLBY
|
PLBY Group Inc
|
1.61
|
481,082
|
1.54
|
1.62
|
|
▲
10.39%
|
PII
|
Polaris Inc
|
44.875
|
2,236,578
|
40.23
|
45.565
|
|
▲
7.01%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.145
|
5,101,877
|
1.05
|
1.15
|
|
▲
2.91%
|
PTLO
|
Portillos Inc - Class A
|
12.01
|
1,152,239
|
11.67
|
12.235
|
|
▲
1.71%
|
PBPB
|
Potbelly Corporation
|
12.46
|
210,770
|
12.02
|
12.48
|
|
▼
-9.50%
|
PTLE
|
PTL Ltd.
|
0.2715
|
1,335,338
|
0.2702
|
0.289
|
|
▲
4.26%
|
PHM
|
PulteGroup, Inc
|
109.95
|
2,739,749
|
105.15
|
112.185
|
|
▲
1.45%
|
PRPL
|
Purple Innovation, Inc
|
0.7398
|
420,284
|
0.7219
|
0.7913
|
|
▲
1.42%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
29.24
|
238,683
|
28.94
|
29.70
|
|
▲
4.34%
|
PVH
|
PVH Corp
|
71.575
|
2,166,143
|
68.55
|
73.14
|
|
▼
-5.36%
|
QS
|
QuantumScape Corporation Class A
|
6.36
|
35,764,637
|
6.15
|
6.535
|
|
▲
4.73%
|
QVCGA
|
QVC Group Inc.
|
2.88
|
78,851
|
2.875
|
3.06
|
|
▼
-0.76%
|
RL
|
Ralph Lauren Corporation
|
272.185
|
680,476
|
272.12
|
279.75
|
|
▲
1.40%
|
PACK
|
Ranpak Holdings Corp
|
3.62
|
388,407
|
3.56
|
3.70
|
|
▲
3.91%
|
RICK
|
RCI Hospitality Holdings, Inc
|
39.61
|
65,152
|
37.95
|
40.345
|
|
▲
1.57%
|
REBN
|
Reborn Coffee Inc
|
2.58
|
27,559
|
2.495
|
2.60
|
|
▲
11.23%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
6.44
|
479,732
|
5.86
|
6.45
|
|
▲
2.77%
|
RRR
|
Red Rock Resorts, Inc
|
53.47
|
930,272
|
52.73
|
54.105
|
|
▲
1.33%
|
REE
|
REE Automotive Ltd - Class A
|
0.6029
|
114,484
|
0.60
|
0.6029
|
|
▼
-1.04%
|
RGS
|
Regis Corporation
|
22.07
|
11,229
|
22.07
|
22.235
|
|
▼
-0.98%
|
RENT
|
Rent the Runway Inc - Class A
|
5.06
|
20,607
|
5.06
|
5.06
|
|
▲
2.45%
|
QSR
|
Restaurant Brands International Inc
|
67.915
|
2,398,863
|
66.60
|
68.495
|
|
▲
6.23%
|
RVLV
|
Revolve Group, Inc
|
21.30
|
1,318,673
|
20.08
|
21.93
|
|
▲
1.63%
|
REYN
|
Reynolds Consumer Products Inc
|
21.77
|
1,658,206
|
21.35
|
22.08
|
|
▲
5.22%
|
RH
|
RH
|
198.87
|
1,491,108
|
187.45
|
209.27
|
|
▼
-2.04%
|
RIVN
|
Rivian Automotive Inc - Class A
|
13.46
|
30,004,187
|
12.97
|
13.55
|
|
▲
3.79%
|
RCKY
|
Rocky Brands, Inc
|
23.03
|
29,746
|
21.75
|
23.48
|
|
▲
0.39%
|
ROL
|
Rollins, Inc
|
56.64
|
1,418,905
|
56.33
|
57.235
|
|
▲
1.88%
|
ROST
|
Ross Stores, Inc
|
129.98
|
2,428,484
|
127.395
|
131.61
|
|
▲
0.64%
|
RCL
|
Royal Caribbean Cruises Ltd
|
315.14
|
2,523,465
|
309.61
|
317.89
|
|
▲
5.19%
|
RMBL
|
RumbleON, Inc
|
2.43
|
69,422
|
2.28
|
2.49
|
|
▲
5.41%
|
RUSHA
|
Rush Enterprises, Inc
|
54.295
|
862,433
|
50.81
|
54.98
|
|
▲
4.23%
|
RUSHB
|
Rush Enterprises, Inc
|
54.70
|
91,821
|
52.765
|
56.08
|
|
▼
-0.13%
|
RSI
|
Rush Street Interactive Inc - Class A
|
14.88
|
882,278
|
14.45
|
14.97
|
|
▲
6.37%
|
SBH
|
Sally Beauty Holdings, Inc
|
9.85
|
2,314,282
|
9.21
|
10.145
|
|
▲
3.48%
|
SVV
|
Savers Value Village Inc
|
10.555
|
660,667
|
10.23
|
10.59
|
|
▲
3.09%
|
SEE
|
Sealed Air Corporation
|
31.99
|
1,098,109
|
31.16
|
32.73
|
|
▼
-5.93%
|
SE
|
Sea Limited
|
150.46
|
6,119,175
|
149.06
|
159.21
|
|
▲
0.92%
|
SCI
|
Service Corporation International
|
82.15
|
847,404
|
81.32
|
83.02
|
|
▼
-1.52%
|
SHAK
|
Shake Shack Inc
|
138.46
|
1,071,748
|
137.085
|
140.40
|
|
▲
0.35%
|
SN
|
SharkNinja Inc.
|
99.34
|
1,678,576
|
98.14
|
100.83
|
|
▼
-5.94%
|
SBET
|
SharpLink Gaming Ltd
|
9.34
|
6,809,769
|
9.31
|
10.35
|
|
▲
8.71%
|
SCVL
|
Shoe Carnival, Inc
|
20.34
|
588,933
|
18.81
|
20.995
|
|
▲
5.54%
|
SIG
|
Signet Jewelers Limited
|
83.96
|
1,207,210
|
79.38
|
84.695
|
|
▲
3.03%
|
SLGN
|
Silgan Holdings Inc
|
55.82
|
514,467
|
54.385
|
56.23
|
|
▲
2.42%
|
SGI
|
Silicon Graphics International Corp
|
69.70
|
2,295,174
|
67.735
|
70.645
|
|
▼
-2.35%
|
SG
|
Sirius International Insurance Group, Ltd
|
14.53
|
6,181,264
|
13.845
|
14.85
|
|
▲
0.03%
|
SKX
|
Skechers U.S.A., Inc
|
63.12
|
6,765,612
|
62.97
|
63.13
|
|
▲
5.54%
|
SKY
|
Skyline Champion Corporation
|
66.08
|
706,951
|
62.425
|
67.235
|
|
▲
4.07%
|
SNBR
|
Sleep Number Corporation
|
7.03
|
530,078
|
6.865
|
7.75
|
|
▲
1.32%
|
EM
|
Smart Share Global Ltd - ADR
|
1.155
|
121,375
|
1.13
|
1.155
|
|
▲
6.22%
|
SW
|
Smurfit WestRock plc
|
45.835
|
2,324,660
|
44.11
|
46.155
|
|
▲
4.01%
|
SHCO
|
Soho House & Co Inc Class A
|
7.645
|
563,923
|
7.37
|
7.675
|
|
▲
0.91%
|
SLDP
|
Solid Power Inc - Class A
|
2.21
|
6,904,241
|
2.05
|
2.29
|
|
▲
25.19%
|
SOND
|
Sonder Holdings Inc - Class A
|
3.38
|
481,832
|
2.96
|
3.39
|
|
▲
3.60%
|
SAH
|
Sonic Automotive, Inc
|
82.81
|
137,443
|
79.41
|
83.28
|
|
▲
5.03%
|
SON
|
Sonoco Products Company
|
45.75
|
1,432,711
|
43.645
|
46.005
|
|
▼
-4.20%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
3.305
|
1,061,742
|
3.14
|
3.35
|
|
▼
-6.65%
|
SPHL
|
Springview Holdings Ltd
|
0.4985
|
35,540
|
0.4985
|
0.4985
|
|
▼
-9.61%
|
SRM
|
SRM Entertainment Inc
|
7.005
|
3,449,745
|
6.44
|
7.785
|
|
▲
5.29%
|
SMP
|
Standard Motor Products, Inc
|
32.345
|
121,906
|
30.63
|
32.52
|
|
▲
3.57%
|
SBUX
|
Starbucks Corporation
|
94.905
|
8,404,355
|
91.70
|
95.86
|
|
▲
5.66%
|
SCS
|
Steelcase Inc
|
11.02
|
1,039,876
|
10.33
|
11.175
|
|
▲
1.89%
|
STLA
|
Stellantis N.V
|
10.22
|
34,769,383
|
9.815
|
10.415
|
|
▲
5.09%
|
SHOO
|
Steven Madden, Ltd
|
25.20
|
1,508,702
|
23.76
|
25.98
|
|
▲
4.46%
|
SFIX
|
Stitch Fix, Inc
|
3.865
|
2,390,995
|
3.62
|
4.03
|
|
▲
7.24%
|
SRI
|
Stoneridge, Inc
|
7.55
|
682,220
|
6.87
|
7.63
|
|
▲
3.12%
|
STRT
|
Strattec Security Corporation
|
64.15
|
75,738
|
60.53
|
64.87
|
|
▲
41.10%
|
MSC
|
Studio City International Holdings Limited
|
4.48
|
118,854
|
3.29
|
4.48
|
|
0.00%
|
SDA
|
SunCar Technology Group Inc - Class A
|
2.55
|
167,627
|
2.55
|
2.65
|
|
▼
-0.59%
|
SGHC
|
Super Group (SGHC) Limited
|
10.905
|
1,494,180
|
10.61
|
10.985
|
|
▲
4.37%
|
SGC
|
Superior Group of Companies, Inc
|
10.75
|
37,989
|
10.225
|
11.06
|
|
▼
-2.81%
|
SES
|
Synthesis Energy Systems, Inc
|
0.8633
|
7,704,305
|
0.8335
|
0.8793
|
|
▼
-8.14%
|
SYPR
|
Sypris Solutions, Inc
|
2.03
|
43,838
|
2.03
|
2.215
|
|
▼
-1.02%
|
TPR
|
Tapestry, Inc
|
86.91
|
3,323,041
|
86.88
|
89.15
|
|
▲
4.58%
|
TMHC
|
Taylor Morrison Home Corporation
|
64.23
|
1,130,595
|
61.465
|
65.89
|
|
▼
-5.35%
|
TSLA
|
Tesla, Inc
|
300.665
|
136,431,392
|
293.32
|
305.86
|
|
▲
1.01%
|
TXRH
|
Texas Roadhouse, Inc
|
189.30
|
734,769
|
188.82
|
192.09
|
|
▲
3.99%
|
BKE
|
The Buckle, Inc
|
47.16
|
317,401
|
45.10
|
47.55
|
|
▲
2.85%
|
CATO
|
The Cato Corporation
|
2.89
|
45,798
|
2.79
|
2.89
|
|
▲
1.71%
|
CAKE
|
The Cheesecake Factory Incorporated
|
63.73
|
1,373,705
|
62.61
|
64.475
|
|
▼
-3.27%
|
PLCE
|
The Children's Place, Inc
|
4.285
|
788,781
|
4.17
|
4.43
|
|
▲
2.80%
|
GT
|
The Goodyear Tire & Rubber Company
|
10.66
|
7,265,272
|
10.29
|
10.77
|
|
▲
1.78%
|
HD
|
The Home Depot, Inc
|
373.17
|
4,155,019
|
363.28
|
379.58
|
|
▲
2.53%
|
LOVE
|
The Lovesac Company
|
18.66
|
313,749
|
18.05
|
19.555
|
|
▲
8.52%
|
STKS
|
The ONE Group Hospitality, Inc
|
4.395
|
245,074
|
4.105
|
4.61
|
|
▲
3.55%
|
REAL
|
The RealReal, Inc
|
4.96
|
3,188,825
|
4.725
|
5.295
|
|
▲
1.34%
|
TJX
|
The TJX Companies, Inc
|
125.15
|
4,087,600
|
123.44
|
125.64
|
|
▲
3.90%
|
WEN
|
The Wendy's Company
|
11.865
|
7,027,758
|
11.45
|
12.03
|
|
▲
2.26%
|
THO
|
Thor Industries, Inc
|
90.82
|
897,304
|
86.64
|
92.86
|
|
▲
4.14%
|
TDUP
|
ThredUp Inc - Class A
|
7.80
|
3,869,447
|
7.29
|
8.06
|
|
▲
1.89%
|
TTSH
|
Tile Shop Hldgs Inc
|
6.48
|
48,082
|
6.31
|
6.555
|
|
▲
24.64%
|
TLYS
|
Tilly's, Inc
|
1.72
|
1,904,792
|
1.605
|
1.81
|
|
▲
3.47%
|
TOL
|
Toll Brothers, Inc
|
118.09
|
2,238,377
|
113.81
|
121.44
|
|
▲
7.70%
|
MODG
|
Topgolf Callaway Brands Corp
|
8.67
|
2,812,250
|
8.01
|
8.865
|
|
▼
-0.94%
|
SORA
|
Top Win International Ltd
|
6.32
|
44,656
|
6.32
|
6.74
|
|
▼
-5.93%
|
CURV
|
Torrid Holdings Inc
|
2.775
|
1,123,782
|
2.75
|
2.94
|
|
▼
-0.47%
|
TM
|
Toyota Motor Corporation
|
171.45
|
813,033
|
170.71
|
173.17
|
|
▲
2.48%
|
TSCO
|
Tractor Supply Company
|
54.08
|
6,018,965
|
52.295
|
54.59
|
|
▲
2.34%
|
COOK
|
Traeger Inc
|
1.75
|
122,195
|
1.68
|
1.81
|
|
▲
4.11%
|
TNL
|
Travel+Leisure Co
|
53.73
|
550,071
|
50.965
|
54.15
|
|
▲
1.47%
|
TRS
|
TriMas Corporation
|
29.03
|
249,295
|
28.555
|
29.23
|
|
▲
6.36%
|
TRIP
|
TripAdvisor, Inc
|
13.88
|
3,536,203
|
12.85
|
13.915
|
|
▲
0.53%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
58.95
|
1,365,291
|
58.385
|
59.15
|
|
▲
4.82%
|
TPH
|
TRI Pointe Group, Inc
|
33.49
|
1,040,090
|
31.76
|
34.32
|
|
▲
0.66%
|
TWNP
|
Twin Hospitality Group Inc.
|
4.55
|
5,998
|
4.55
|
4.73
|
|
▼
-2.68%
|
VEEE
|
Twin Vee PowerCats Co
|
2.18
|
29,783
|
2.16
|
2.23
|
|
▲
1.19%
|
ULTA
|
Ulta Beauty, Inc
|
473.39
|
482,627
|
467.235
|
478.38
|
|
▲
3.81%
|
UAA
|
Under Armour, Inc
|
7.09
|
10,245,076
|
6.83
|
7.355
|
|
▲
3.70%
|
UA
|
Under Armour, Inc
|
6.73
|
4,239,652
|
6.47
|
6.96
|
|
▼
-3.16%
|
UFI
|
Unifi, Inc
|
5.055
|
29,537
|
5.05
|
5.20
|
|
▼
-6.21%
|
UHG
|
United Homes Group Inc - Class A
|
2.72
|
256,804
|
2.71
|
2.95
|
|
▲
2.78%
|
PRKS
|
United Parks & Resorts Inc.
|
48.46
|
1,051,394
|
46.985
|
49.955
|
|
▲
6.53%
|
UCAR
|
U Power Ltd
|
4.08
|
124,378
|
3.87
|
4.35
|
|
▲
1.45%
|
URBN
|
Urban Outfitters, Inc
|
73.59
|
1,454,031
|
71.88
|
74.17
|
|
▲
1.92%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
0.7543
|
330,492
|
0.745
|
0.7695
|
|
▼
-2.82%
|
UXIN
|
Uxin Limited
|
3.44
|
25,263
|
3.44
|
3.55
|
|
▲
2.48%
|
MTN
|
Vail Resorts, Inc
|
161.025
|
518,890
|
156.41
|
162.505
|
|
▲
3.70%
|
VVV
|
Valvoline Inc
|
39.27
|
1,921,969
|
37.82
|
39.67
|
|
▲
3.56%
|
VENU
|
Venu Holding Corp.
|
12.21
|
81,729
|
12.025
|
12.31
|
|
▲
5.66%
|
VRA
|
Vera Bradley, Inc
|
2.335
|
322,952
|
2.15
|
2.405
|
|
▲
4.09%
|
VFC
|
V.F. Corporation
|
12.23
|
7,452,416
|
11.58
|
12.605
|
|
▲
5.56%
|
VSCO
|
Victoria`s Secret & Co
|
19.55
|
3,924,187
|
18.475
|
20.585
|
|
▲
1.37%
|
VIK
|
Viking Holdings Ltd.
|
54.02
|
5,126,875
|
52.955
|
54.41
|
|
▼
-1.04%
|
VNCE
|
Vince Holding Corp
|
1.425
|
5,478
|
1.425
|
1.425
|
|
▼
-0.28%
|
VFS
|
VinFast Auto Ltd.
|
3.56
|
184,017
|
3.515
|
3.565
|
|
▲
0.74%
|
VIOT
|
Viomi Technology Co., Ltd
|
1.36
|
116,269
|
1.35
|
1.39
|
|
▲
0.33%
|
VIPS
|
Vipshop Holdings Limited
|
15.10
|
1,377,742
|
15.03
|
15.17
|
|
▲
1.69%
|
VIRC
|
Virco Mfg. Corporation
|
8.115
|
158,381
|
7.94
|
8.26
|
|
▲
5.92%
|
VC
|
Visteon Corporation
|
98.82
|
609,737
|
92.945
|
100.00
|
|
▼
-2.59%
|
VLCN
|
Volcon Inc
|
6.78
|
23,117
|
6.76
|
6.91
|
|
▲
1.49%
|
VRM
|
Vroom Inc.
|
28.935
|
4,645
|
27.945
|
29.36
|
|
▲
1.64%
|
W
|
Wayfair Inc
|
51.98
|
5,007,725
|
50.57
|
53.765
|
|
▼
-14.23%
|
WBUY
|
Webuy Global Ltd
|
6.63
|
933,197
|
5.95
|
6.70
|
|
▼
-0.96%
|
WPRT
|
Westport Fuel Systems Inc
|
3.11
|
15,461
|
3.11
|
3.11
|
|
▲
1.24%
|
WEYS
|
Weyco Group, Inc
|
33.57
|
8,738
|
33.215
|
34.02
|
|
▲
3.77%
|
WHR
|
Whirlpool Corporation
|
105.24
|
1,240,602
|
100.61
|
107.16
|
|
▲
3.56%
|
WSM
|
Williams-Sonoma, Inc
|
169.19
|
1,237,422
|
162.90
|
172.64
|
|
▼
-0.42%
|
WING
|
Wingstop Inc
|
335.32
|
543,215
|
332.89
|
340.73
|
|
▲
2.15%
|
WINA
|
Winmark Corporation
|
385.74
|
85,954
|
378.88
|
389.42
|
|
▲
5.76%
|
WGO
|
Winnebago Industries, Inc
|
30.67
|
851,113
|
28.45
|
31.425
|
|
▲
5.59%
|
WWW
|
Wolverine World Wide, Inc
|
19.09
|
832,283
|
18.08
|
19.11
|
|
▲
10.91%
|
WKHS
|
Workhorse Group Inc
|
1.22
|
714,947
|
1.095
|
1.24
|
|
▲
7.77%
|
WKSP
|
Worksport Ltd
|
3.05
|
177,251
|
2.76
|
3.05
|
|
▲
2.34%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
83.11
|
1,038,706
|
80.995
|
84.155
|
|
▲
8.84%
|
WYNN
|
Wynn Resorts, Limited
|
101.95
|
4,989,094
|
97.095
|
102.45
|
|
▲
3.98%
|
XPEL
|
XPEL, Inc
|
37.33
|
109,726
|
35.425
|
37.96
|
|
▲
2.18%
|
XPEV
|
XPeng Inc. ADR Class A
|
18.27
|
7,791,990
|
17.92
|
18.565
|
|
▼
-1.54%
|
XPOF
|
Xponential Fitness Inc - Class A
|
7.375
|
563,190
|
7.37
|
7.73
|
|
▲
4.38%
|
YETI
|
YETI Holdings, Inc
|
32.90
|
2,140,402
|
31.545
|
33.58
|
|
▼
-0.75%
|
YOSH
|
Yoshiharu Global Co - Class A
|
9.59
|
818
|
9.59
|
9.59
|
|
▲
1.46%
|
YUM
|
YUM! Brands, Inc
|
150.34
|
1,301,889
|
148.11
|
150.77
|
|
▲
2.19%
|
YUMC
|
Yum China Holdings, Inc
|
45.69
|
1,274,538
|
44.78
|
46.09
|
|
▼
-14.32%
|
YJ
|
Yunji Inc
|
1.765
|
50,006
|
1.765
|
1.84
|
|
▼
-3.14%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
2.625
|
195,385
|
2.55
|
2.765
|
|
▲
0.67%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
25.67
|
264,810
|
25.525
|
26.30
|
|
▼
-0.33%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.06
|
13,958
|
3.06
|
3.14
|
|
▲
4.38%
|
ZOOZ
|
Zooz Power Ltd
|
1.04
|
57,037
|
1.01
|
1.04
|
|
▲
5.58%
|
ZUMZ
|
Zumiez Inc
|
14.00
|
444,965
|
13.32
|
14.715
|
