|
▼
-1.18%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
36.77
|
169,647
|
36.21
|
37.23
|
|
▼
-4.91%
|
GOED
|
1847 Goedeker Inc
|
3.005
|
8,140,360
|
2.98
|
3.14
|
|
▲
0.30%
|
ANF
|
Abercrombie & Fitch Co
|
43.32
|
770,456
|
42.435
|
43.50
|
|
▼
-1.12%
|
ACEL
|
Accel Entertainment Inc Class A
|
12.31
|
263,918
|
12.14
|
12.35
|
|
▼
-0.76%
|
GOLF
|
Acushnet Holdings Corp
|
49.50
|
86,125
|
49.17
|
49.83
|
|
▲
1.80%
|
ADNT
|
Adient plc
|
48.51
|
225,384
|
47.41
|
48.66
|
|
▲
0.77%
|
AAP
|
Advance Auto Parts, Inc
|
200.125
|
539,350
|
198.15
|
200.36
|
|
▼
-3.28%
|
AEVA
|
Aeva Technologies Inc
|
10.165
|
776,309
|
10.055
|
10.53
|
|
▲
0.90%
|
AIN
|
Albany International Corp
|
89.055
|
28,819
|
87.57
|
89.11
|
|
▼
-1.55%
|
BABA
|
Alibaba Group Holding Limited
|
210.63
|
8,999,925
|
209.66
|
214.34
|
|
▲
1.35%
|
ALSN
|
Allison Transmission Holdings, Inc
|
41.605
|
318,387
|
40.98
|
41.64
|
|
▼
-0.22%
|
AMZN
|
Amazon.com, Inc
|
3,376.35
|
1,709,038
|
3,363.31
|
3,396.39
|
|
▼
-0.95%
|
AMCR
|
Amcor plc
|
12.035
|
3,107,022
|
11.94
|
12.105
|
|
▲
0.64%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
11.705
|
419,503
|
11.51
|
11.74
|
|
▼
-1.21%
|
AEO
|
American Eagle Outfitters, Inc
|
34.34
|
1,722,364
|
33.70
|
34.61
|
|
▲
0.73%
|
AOUT
|
American Outdoor Brands Inc.
|
31.215
|
55,657
|
30.48
|
31.31
|
|
▲
2.13%
|
AMWD
|
American Woodmark Corporation
|
84.49
|
53,127
|
82.34
|
84.63
|
|
▲
0.25%
|
CRMT
|
America's Car-Mart, Inc
|
147.23
|
12,219
|
144.57
|
149.68
|
|
▼
-2.71%
|
POWW
|
AMMO Inc
|
7.17
|
1,733,986
|
6.915
|
7.47
|
|
▼
-2.03%
|
AUVI
|
Applied UV Inc.
|
9.15
|
36,701
|
9.06
|
9.38
|
|
▲
0.82%
|
ATR
|
AptarGroup, Inc
|
144.67
|
99,399
|
143.35
|
144.69
|
|
▼
-0.29%
|
APTV
|
Aptiv PLC
|
157.01
|
731,227
|
156.42
|
157.45
|
|
▲
0.13%
|
ARMK
|
Aramark
|
37.69
|
483,957
|
37.49
|
37.81
|
|
▼
-5.35%
|
FUV
|
Arcimoto, Inc
|
12.825
|
849,759
|
12.81
|
13.54
|
|
▼
-0.93%
|
ARCO
|
Arcos Dorados Holdings Inc
|
6.36
|
215,292
|
6.345
|
6.44
|
|
▲
0.54%
|
ARD
|
Ardagh Group S.A
|
24.15
|
20,094
|
23.91
|
24.17
|
|
▼
-0.21%
|
ARVL
|
Arrival
|
18.74
|
1,334,906
|
18.56
|
18.92
|
|
▲
1.08%
|
ABG
|
Asbury Automotive Group, Inc
|
173.36
|
157,536
|
168.46
|
173.36
|
|
▼
-1.40%
|
HOME
|
At Home Group Inc
|
35.605
|
4,311,418
|
35.58
|
35.97
|
|
▲
0.32%
|
ALV
|
Autoliv, Inc
|
104.18
|
227,080
|
103.135
|
104.36
|
|
▲
0.73%
|
AN
|
AutoNation, Inc
|
93.985
|
461,826
|
92.525
|
94.20
|
|
▲
0.94%
|
AZO
|
AutoZone, Inc
|
1,399.05
|
79,299
|
1,375.50
|
1,400.93
|
|
▼
-4.95%
|
AYRO
|
AYRO Inc.
|
5.18
|
684,713
|
5.09
|
5.37
|
|
▼
-5.02%
|
BTN
|
Ballantyne Strong, Inc
|
4.54
|
215,226
|
4.46
|
4.73
|
|
▲
0.76%
|
BLL
|
Ball Corporation
|
81.74
|
935,433
|
81.135
|
81.74
|
|
▼
-0.09%
|
BALY
|
Bally's Corporation
|
52.165
|
159,381
|
51.66
|
53.35
|
|
▼
-2.82%
|
BZUN
|
Baozun Inc
|
36.23
|
222,974
|
36.13
|
37.20
|
|
▲
0.10%
|
BNED
|
Barnes & Noble Education, Inc
|
9.80
|
354,012
|
9.45
|
9.83
|
|
▲
0.13%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
30.09
|
36,435
|
29.57
|
30.59
|
|
▼
-1.31%
|
BBQ
|
BBQ Holdings, Inc
|
13.52
|
17,263
|
13.33
|
13.99
|
|
▲
3.83%
|
BZH
|
Beazer Homes USA, Inc
|
21.96
|
314,705
|
21.175
|
21.96
|
|
▼
-1.62%
|
BBBY
|
Bed Bath & Beyond Inc
|
29.67
|
2,907,877
|
28.67
|
30.13
|
|
▼
-1.01%
|
BERY
|
Berry Global Group, Inc
|
65.99
|
625,063
|
65.75
|
66.72
|
|
▼
-0.74%
|
BBY
|
Best Buy Co., Inc
|
113.19
|
998,881
|
112.41
|
114.36
|
|
▼
-2.47%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
41.41
|
6,803
|
41.41
|
41.45
|
|
▼
-7.68%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
26.69
|
1,095,149
|
26.47
|
28.70
|
|
▲
0.00%
|
BH
|
Biglari Holdings Inc
|
185.495
|
2,210
|
182.20
|
188.58
|
|
▼
-4.98%
|
BGI
|
Birks Group Inc
|
2.67
|
214,042
|
2.53
|
2.69
|
|
▼
-0.36%
|
BJRI
|
BJ's Restaurants, Inc
|
50.825
|
101,355
|
49.65
|
51.14
|
|
▼
-2.95%
|
BLNK
|
Blink Charging Co
|
39.84
|
1,330,692
|
38.42
|
40.57
|
|
▼
-1.33%
|
BLMN
|
Bloomin' Brands, Inc
|
27.37
|
833,938
|
27.17
|
27.88
|
|
▼
-4.62%
|
APRN
|
Blue Apron Holdings, Inc
|
5.58
|
488,468
|
5.51
|
5.935
|
|
▲
1.46%
|
BLBD
|
Blue Bird Corporation
|
26.48
|
78,999
|
25.95
|
26.57
|
|
▼
-0.68%
|
BKNG
|
Booking Holdings Inc
|
2,289.29
|
117,276
|
2,283.81
|
2,332.00
|
|
▼
-1.58%
|
BOOT
|
Boot Barn Holdings, Inc
|
73.74
|
185,090
|
72.52
|
76.15
|
|
▼
-3.31%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
4.96
|
46,330
|
4.96
|
4.96
|
|
▲
0.13%
|
BWA
|
BorgWarner Inc
|
52.035
|
583,356
|
51.36
|
52.07
|
|
▼
-0.28%
|
BYD
|
Boyd Gaming Corporation
|
61.60
|
456,469
|
60.45
|
61.76
|
|
▼
-0.33%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
147.08
|
209,256
|
146.95
|
148.40
|
|
▼
-2.89%
|
EAT
|
Brinker International, Inc
|
57.895
|
647,301
|
57.73
|
59.81
|
|
▲
2.92%
|
DOOO
|
BRP Inc
|
79.53
|
116,296
|
78.68
|
80.80
|
|
▲
0.40%
|
BC
|
Brunswick Corporation
|
95.99
|
191,044
|
95.13
|
96.71
|
|
▼
-10.08%
|
BBW
|
Build-A-Bear Workshop, Inc
|
16.59
|
499,247
|
16.21
|
17.92
|
|
▼
-1.16%
|
BURL
|
Burlington Stores, Inc
|
306.29
|
344,443
|
302.59
|
310.59
|
|
▲
0.13%
|
CZR
|
Caesars Entertainment Corporation
|
106.76
|
1,388,831
|
104.95
|
107.78
|
|
▼
-3.74%
|
CAL
|
Caleres, Inc
|
26.53
|
302,700
|
25.80
|
27.28
|
|
▼
-0.80%
|
ELY
|
Callaway Golf Company
|
34.235
|
1,332,135
|
33.71
|
34.75
|
|
▼
-0.53%
|
CWH
|
Camping World Holdings, Inc
|
37.75
|
631,894
|
37.03
|
37.94
|
|
▼
-1.35%
|
GOOS
|
Canada Goose Holdings Inc
|
40.06
|
246,593
|
39.76
|
40.53
|
|
▼
-1.72%
|
CNNE
|
Cannae Holdings, Inc
|
34.22
|
489,987
|
34.15
|
34.75
|
|
▲
1.37%
|
GOEV
|
Canoo Inc - Class A
|
9.59
|
2,790,925
|
9.41
|
9.89
|
|
▲
0.20%
|
CPRI
|
Capri Holdings Limited
|
54.55
|
587,866
|
53.47
|
54.84
|
|
▼
-4.03%
|
LOTZ
|
CarLotz Inc - Class A
|
5.71
|
2,208,051
|
5.62
|
5.93
|
|
▲
0.57%
|
KMX
|
CarMax, Inc
|
118.77
|
724,768
|
117.55
|
119.09
|
|
▼
-0.63%
|
CCL
|
Carnival Corporation & Plc
|
28.57
|
14,084,479
|
28.415
|
29.38
|
|
▼
-0.84%
|
CUK
|
Carnival Corporation & Plc
|
24.81
|
672,133
|
24.70
|
25.34
|
|
▲
1.93%
|
CSV
|
Carriage Services, Inc
|
38.47
|
34,924
|
37.77
|
38.47
|
|
▼
-0.49%
|
TAST
|
Carrols Restaurant Group, Inc
|
6.14
|
163,463
|
6.11
|
6.22
|
|
▼
-1.80%
|
CARS
|
Cars.com Inc
|
14.17
|
114,946
|
14.08
|
14.34
|
|
▲
1.52%
|
CRI
|
Carter's, Inc
|
106.845
|
363,930
|
104.62
|
106.91
|
|
▼
-2.45%
|
CVNA
|
Carvana Co
|
271.87
|
659,311
|
269.12
|
277.30
|
|
▼
-4.94%
|
CSPR
|
Casper Sleep Inc
|
9.24
|
553,682
|
9.11
|
9.63
|
|
▲
1.32%
|
CVCO
|
Cavco Industries, Inc
|
217.97
|
16,883
|
215.16
|
219.49
|
|
0.00%
|
FUN
|
Cedar Fair, L.P
|
45.75
|
111,672
|
45.305
|
46.15
|
|
▼
-1.23%
|
CNTY
|
Century Casinos, Inc
|
14.43
|
75,916
|
14.31
|
14.55
|
|
▲
2.48%
|
CCS
|
Century Communities, Inc
|
64.06
|
743,809
|
61.93
|
64.86
|
|
▼
-1.84%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
29.28
|
3,105,880
|
28.54
|
30.26
|
|
▼
-1.48%
|
CTHR
|
Charles & Colvard, Ltd
|
2.67
|
68,622
|
2.67
|
2.69
|
|
▼
-0.37%
|
CHWY
|
Chewy, Inc
|
74.79
|
3,063,604
|
73.68
|
76.08
|
|
▼
-5.79%
|
CHS
|
Chico's FAS, Inc
|
5.21
|
1,617,170
|
5.16
|
5.60
|
|
▼
-1.95%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,364.24
|
186,429
|
1,357.32
|
1,394.51
|
|
▲
0.30%
|
CHH
|
Choice Hotels International, Inc
|
123.45
|
45,503
|
122.56
|
123.49
|
|
▼
-0.71%
|
CHDN
|
Churchill Downs Incorporated
|
199.32
|
72,752
|
197.38
|
201.87
|
|
▼
-0.76%
|
CHUY
|
Chuy's Holdings, Inc
|
37.67
|
36,943
|
37.32
|
37.95
|
|
▼
-6.45%
|
CTRN
|
Citi Trends, Inc
|
80.67
|
177,552
|
80.08
|
86.73
|
|
▼
-2.29%
|
CLAR
|
Clarus Corporation
|
24.34
|
85,341
|
24.20
|
24.85
|
|
▲
0.50%
|
COLM
|
Columbia Sportswear Company
|
101.77
|
185,302
|
100.155
|
101.82
|
|
▼
-0.18%
|
CVGI
|
Commercial Vehicle Group, Inc
|
11.22
|
115,933
|
11.03
|
11.26
|
|
▼
-1.29%
|
CBD
|
Companhia Brasileira de Distribuicao
|
7.64
|
369,205
|
7.56
|
7.69
|
|
▲
0.36%
|
CONN
|
Conn's, Inc
|
27.90
|
159,439
|
27.41
|
28.60
|
|
▲
0.13%
|
WISH
|
ContextLogic Inc - Class A
|
11.285
|
121,495,302
|
10.79
|
12.52
|
|
▼
-1.45%
|
CPS
|
Cooper-Standard Holdings Inc
|
31.18
|
57,120
|
30.82
|
32.27
|
|
▲
0.16%
|
CPNG
|
Coupang Inc - Class A
|
38.57
|
2,665,868
|
38.03
|
38.63
|
|
▼
-2.11%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
150.14
|
242,312
|
148.05
|
151.60
|
|
▼
-0.91%
|
CROX
|
Crocs, Inc
|
111.55
|
807,578
|
109.96
|
112.83
|
|
▲
0.68%
|
CCK
|
Crown Holdings, Inc
|
100.79
|
492,247
|
99.80
|
100.95
|
|
▼
-1.03%
|
CTIB
|
CTI Industries Corporation
|
1.92
|
35,715
|
1.92
|
1.92
|
|
0.00%
|
CULP
|
Culp, Inc
|
17.20
|
32,904
|
17.09
|
17.22
|
|
▼
-6.66%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
29.86
|
1,180,837
|
29.77
|
31.905
|
|
▲
1.13%
|
DAN
|
Dana Incorporated
|
26.01
|
250,145
|
25.57
|
26.06
|
|
▼
-0.55%
|
DRI
|
Darden Restaurants, Inc
|
136.74
|
475,137
|
136.74
|
138.62
|
|
▼
-2.20%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
41.35
|
984,939
|
40.515
|
42.42
|
|
▲
0.24%
|
DECK
|
Deckers Outdoor Corporation
|
335.38
|
150,491
|
329.34
|
336.16
|
|
▲
1.61%
|
DLA
|
Delta Apparel, Inc
|
29.985
|
14,841
|
29.62
|
29.985
|
|
▲
1.46%
|
TACO
|
Del Taco Restaurants, Inc
|
10.765
|
962,297
|
10.74
|
11.71
|
|
▼
-0.46%
|
DENN
|
Denny's Corporation
|
17.25
|
154,706
|
17.14
|
17.57
|
|
▼
-1.68%
|
DBI
|
Designer Brands Inc
|
16.43
|
801,485
|
16.12
|
16.72
|
|
▼
-2.29%
|
DESP
|
Despegar.com, Corp
|
13.465
|
128,357
|
13.44
|
13.78
|
|
▼
-2.72%
|
DKS
|
DICK'S Sporting Goods, Inc
|
95.64
|
1,348,435
|
93.91
|
97.88
|
|
▼
-8.55%
|
DBGI
|
Digital Brands Group Inc
|
3.21
|
5,812,804
|
3.185
|
3.90
|
|
▲
0.75%
|
DDS
|
Dillard's, Inc
|
163.73
|
177,048
|
157.83
|
163.90
|
|
▲
0.73%
|
DIN
|
Dine Brands Global, Inc
|
92.165
|
113,517
|
90.67
|
92.65
|
|
▼
-1.66%
|
DSEY
|
Diversey Holdings Ltd
|
17.77
|
240,253
|
17.63
|
18.44
|
|
▼
-0.54%
|
DPZ
|
Domino's Pizza, Inc
|
445.75
|
273,589
|
444.47
|
450.47
|
|
▲
1.31%
|
DORM
|
Dorman Products, Inc
|
102.88
|
21,608
|
101.55
|
102.91
|
|
▲
0.66%
|
PLOW
|
Douglas Dynamics, Inc
|
42.66
|
45,465
|
42.17
|
42.75
|
|
▼
-4.34%
|
DKNG
|
DraftKings Inc Class A
|
48.425
|
80,071,932
|
44.655
|
49.01
|
|
▲
1.18%
|
DHI
|
D.R. Horton, Inc
|
89.02
|
1,393,723
|
87.70
|
89.25
|
|
▼
-1.29%
|
DRVN
|
Driven Brands Holdings Inc
|
29.74
|
92,421
|
29.31
|
30.16
|
|
▼
-3.06%
|
DS
|
Drive Shack Inc
|
3.645
|
4,544,174
|
3.58
|
3.885
|
|
▼
-2.13%
|
DLTH
|
Duluth Holdings Inc
|
17.49
|
96,770
|
17.40
|
18.40
|
|
▼
-0.27%
|
EBAY
|
eBay Inc
|
65.715
|
2,690,707
|
65.48
|
66.35
|
|
▼
-2.79%
|
SOLO
|
Electrameccanica Vehicles Corp
|
4.18
|
2,593,942
|
4.115
|
4.33
|
|
▼
-1.58%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
16.83
|
51,881
|
16.75
|
17.17
|
|
▼
-3.67%
|
ELYS
|
Elys Game Technology Corp.
|
4.46
|
469,193
|
4.28
|
4.65
|
|
▼
-9.30%
|
EFOI
|
Energy Focus, Inc
|
4.045
|
607,423
|
4.00
|
4.625
|
|
▼
-1.31%
|
ELA
|
Envela Corporation
|
5.28
|
29,864
|
5.25
|
5.40
|
|
▼
-1.75%
|
ESCA
|
Escalade, Incorporated
|
23.08
|
21,685
|
23.01
|
23.46
|
|
▼
-4.64%
|
GMBL
|
Esports Entertainment Group Inc
|
11.91
|
351,452
|
11.91
|
12.53
|
|
▼
-1.17%
|
EBET
|
Esports Technologies Inc
|
21.08
|
59,543
|
20.73
|
21.49
|
|
▲
0.10%
|
ETH
|
Ethan Allen Interiors Inc
|
29.80
|
132,867
|
29.365
|
29.80
|
|
▼
-2.24%
|
ETSY
|
Etsy, Inc
|
166.48
|
2,031,698
|
163.80
|
171.94
|
|
0.00%
|
EVK
|
Ever-Glory International Group, Inc
|
2.54
|
0
|
2.54
|
2.54
|
|
▲
0.14%
|
EVRI
|
Everi Holdings Inc
|
21.90
|
355,403
|
21.645
|
21.97
|
|
▲
0.51%
|
EXPE
|
Expedia Group, Inc
|
169.995
|
931,024
|
168.535
|
171.265
|
|
▼
-8.63%
|
EXPR
|
Express, Inc
|
4.66
|
7,051,022
|
4.58
|
5.10
|
|
▼
-0.07%
|
STAY
|
Extended Stay America, Inc
|
20.445
|
3,575,517
|
20.445
|
20.47
|
|
▼
-2.70%
|
EZGO
|
EZGO Technologies Ltd
|
3.96
|
249,860
|
3.92
|
4.07
|
|
▼
-3.26%
|
FTCH
|
Farfetch Limited
|
49.33
|
2,614,433
|
49.03
|
50.98
|
|
▼
-4.49%
|
FAT
|
FAT Brands Inc
|
12.33
|
45,547
|
12.33
|
12.75
|
|
▼
-0.83%
|
RACE
|
Ferrari N.V
|
203.575
|
376,806
|
203.185
|
204.74
|
|
▲
0.52%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
13.42
|
38,950
|
13.11
|
13.50
|
|
▼
-2.38%
|
FIGS
|
Figs Inc - Class A
|
34.07
|
337,183
|
33.49
|
35.46
|
|
▼
-1.57%
|
FIVE
|
Five Below, Inc
|
186.93
|
220,579
|
184.395
|
189.74
|
|
▲
0.64%
|
FLXS
|
Flexsteel Industries, Inc
|
47.25
|
16,914
|
46.20
|
47.25
|
|
▼
-0.49%
|
FND
|
Floor & Decor Holdings, Inc
|
95.65
|
292,176
|
94.64
|
96.28
|
|
▼
-1.35%
|
FL
|
Foot Locker, Inc
|
60.795
|
563,821
|
60.16
|
61.78
|
|
▲
0.91%
|
F
|
Ford Motor Company
|
15.005
|
48,211,115
|
14.76
|
15.155
|
|
▼
-2.93%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
4.64
|
1,030,868
|
4.56
|
4.79
|
|
▲
1.33%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
99.25
|
577,009
|
98.01
|
99.46
|
|
▼
-0.89%
|
FORD
|
Forward Industries, Inc
|
2.795
|
16,575
|
2.795
|
2.795
|
|
▼
-3.39%
|
FOSL
|
Fossil Group, Inc
|
13.95
|
529,821
|
13.65
|
14.69
|
|
▲
0.84%
|
FOXF
|
Fox Factory Holding Corp
|
143.81
|
76,105
|
141.78
|
144.705
|
|
▼
-0.48%
|
FRG
|
Franchise Group Inc. Class A
|
35.54
|
108,600
|
35.10
|
36.08
|
|
▼
-0.91%
|
FTDR
|
frontdoor, inc
|
50.35
|
121,681
|
49.895
|
50.74
|
|
▲
4.58%
|
FLL
|
Full House Resorts, Inc
|
10.27
|
294,355
|
9.94
|
10.32
|
|
▲
0.04%
|
FNKO
|
Funko, Inc
|
22.49
|
366,864
|
22.18
|
23.03
|
|
▼
-3.48%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
8.59
|
0
|
8.59
|
8.59
|
|
▼
-6.16%
|
GME
|
GameStop Corp
|
215.30
|
5,127,780
|
209.415
|
229.11
|
|
▼
-2.75%
|
GAN
|
GAN Limited
|
17.35
|
357,018
|
17.07
|
17.82
|
|
▼
-0.49%
|
GTX
|
Garrett Motion Inc
|
8.07
|
1,069,036
|
8.05
|
8.175
|
|
▲
0.14%
|
GM
|
General Motors Company
|
60.875
|
7,356,447
|
59.98
|
61.015
|
|
▼
-4.50%
|
GCO
|
Genesco Inc
|
57.97
|
45,062
|
56.66
|
60.26
|
|
▲
0.13%
|
GNTX
|
Gentex Corporation
|
33.445
|
447,424
|
33.26
|
33.58
|
|
▼
-0.25%
|
THRM
|
Gentherm Incorporated
|
71.22
|
42,659
|
70.24
|
71.78
|
|
▼
-0.31%
|
GPC
|
Genuine Parts Company
|
127.22
|
350,570
|
126.10
|
127.31
|
|
▲
0.24%
|
GIII
|
G-III Apparel Group, Ltd
|
33.15
|
142,044
|
32.26
|
33.345
|
|
▲
0.54%
|
GIL
|
Gildan Activewear Inc
|
35.63
|
93,284
|
35.33
|
35.69
|
|
▲
0.10%
|
GLBE
|
Global E Online Ltd
|
49.03
|
761,114
|
48.02
|
50.48
|
|
▼
-0.99%
|
GDEN
|
Golden Entertainment, Inc
|
44.99
|
120,348
|
44.82
|
45.785
|
|
▼
-1.51%
|
GNOG
|
Golden Nugget Online Gaming Inc - Class A
|
13.01
|
726,826
|
12.925
|
13.38
|
|
▲
0.97%
|
GTIM
|
Good Times Restaurants Inc
|
4.15
|
10,158
|
4.15
|
4.15
|
|
▲
0.08%
|
GPK
|
Graphic Packaging Holding Company
|
17.705
|
2,754,926
|
17.465
|
17.76
|
|
▲
1.15%
|
GRBK
|
Green Brick Partners, Inc
|
22.90
|
227,050
|
22.42
|
22.94
|
|
▼
-3.68%
|
GP
|
GreenPower Motor Company Inc.
|
17.29
|
78,462
|
16.91
|
18.12
|
|
▼
-4.09%
|
GHG
|
GreenTree Hospitality Group Ltd
|
14.655
|
290,275
|
14.63
|
15.40
|
|
▲
2.15%
|
GEF.B
|
Greif, Inc
|
62.31
|
8,341
|
61.00
|
62.60
|
|
▲
2.54%
|
GEF
|
Greif, Inc
|
63.32
|
58,576
|
61.76
|
63.32
|
|
▲
2.04%
|
GPI
|
Group 1 Automotive, Inc
|
155.215
|
60,960
|
150.50
|
155.56
|
|
▼
-6.32%
|
GRWG
|
GrowGeneration Corp.
|
40.01
|
1,118,903
|
39.78
|
42.19
|
|
▼
-1.72%
|
GES
|
Guess', Inc
|
26.83
|
431,902
|
26.55
|
27.41
|
|
▲
0.79%
|
HBI
|
Hanesbrands Inc
|
19.24
|
1,374,891
|
18.98
|
19.305
|
|
▲
0.93%
|
HOG
|
Harley-Davidson, Inc
|
47.455
|
731,274
|
46.18
|
47.49
|
|
▼
-0.49%
|
HAS
|
Hasbro, Inc
|
95.03
|
329,198
|
94.48
|
95.305
|
|
▼
-4.35%
|
HVT
|
Haverty Furniture Companies, Inc
|
46.16
|
201,210
|
45.71
|
47.67
|
|
▲
0.37%
|
MLHR
|
Herman Miller, Inc
|
48.28
|
201,241
|
47.73
|
48.43
|
|
▼
-5.09%
|
HIBB
|
Hibbett Sports, Inc
|
78.75
|
333,488
|
77.82
|
83.47
|
|
▼
-2.01%
|
HGV
|
Hilton Grand Vacations Inc
|
45.055
|
297,911
|
44.65
|
46.13
|
|
▲
0.68%
|
HLT
|
Hilton Worldwide Holdings Inc
|
129.48
|
1,227,271
|
128.15
|
129.97
|
|
▲
0.61%
|
HMC
|
Honda Motor Co., Ltd
|
32.81
|
255,497
|
32.71
|
32.84
|
|
▼
-1.85%
|
HNST
|
Honest Company Inc (The )
|
18.05
|
677,756
|
17.89
|
18.75
|
|
▼
-0.03%
|
HOFT
|
Hooker Furniture Corporation
|
39.15
|
16,435
|
38.38
|
39.15
|
|
▼
-3.00%
|
HZN
|
Horizon Global Corporation
|
9.545
|
25,034
|
9.52
|
9.745
|
|
▲
4.56%
|
HOV
|
Hovnanian Enterprises, Inc
|
92.73
|
90,860
|
88.18
|
93.58
|
|
▼
-0.43%
|
HRB
|
H&R Block, Inc
|
25.41
|
1,527,388
|
24.975
|
25.55
|
|
▼
-1.16%
|
HTHT
|
Huazhu Group Limited
|
56.28
|
274,083
|
55.59
|
56.65
|
|
▼
-0.10%
|
H
|
Hyatt Hotels Corporation
|
82.19
|
456,035
|
81.27
|
82.63
|
|
▼
-3.33%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
11.63
|
2,000,498
|
11.44
|
12.00
|
|
▼
-0.48%
|
ICON
|
Iconix Brand Group, Inc
|
3.115
|
362,827
|
3.115
|
3.125
|
|
▼
-0.12%
|
IMBI
|
iMedia Brands, Inc
|
8.25
|
247,127
|
8.20
|
8.34
|
|
▲
0.85%
|
INVZ
|
Innoviz Technologies Ltd
|
10.035
|
526,906
|
9.785
|
10.09
|
|
▼
-0.52%
|
IHG
|
InterContinental Hotels Group PLC
|
71.185
|
61,725
|
70.79
|
71.185
|
|
▲
1.26%
|
TILE
|
Interface, Inc
|
16.07
|
155,409
|
15.85
|
16.10
|
|
▼
-0.32%
|
IGT
|
International Game Technology PLC
|
24.55
|
1,019,316
|
24.49
|
24.99
|
|
▲
2.01%
|
IP
|
International Paper Company
|
63.555
|
958,042
|
62.275
|
63.555
|
|
▲
0.53%
|
JACK
|
Jack in the Box Inc
|
119.09
|
146,540
|
118.20
|
119.45
|
|
▼
-5.72%
|
JAKK
|
JAKKS Pacific, Inc
|
12.69
|
79,724
|
12.69
|
13.26
|
|
▼
-0.81%
|
JD
|
JD.com, Inc
|
70.85
|
5,700,122
|
70.63
|
71.54
|
|
▼
-4.23%
|
JZXN
|
Jiuzi Holdings Inc
|
7.92
|
161,704
|
7.92
|
8.32
|
|
▼
-6.50%
|
JILL
|
J.Jill, Inc
|
22.43
|
80,780
|
22.38
|
23.62
|
|
▼
-3.08%
|
JOAN
|
JOANN Inc
|
15.265
|
198,879
|
15.11
|
15.90
|
|
▲
1.03%
|
JOUT
|
Johnson Outdoors Inc
|
122.87
|
11,832
|
121.93
|
123.51
|
|
▼
-2.43%
|
JWEL
|
Jowell Global Ltd
|
6.165
|
16,819
|
6.145
|
6.31
|
|
▼
-7.90%
|
JMIA
|
Jumia Technologies AG
|
27.99
|
3,353,805
|
27.96
|
30.31
|
|
▼
-2.97%
|
KXIN
|
Kaixin Auto Holdings
|
2.29
|
626,081
|
2.23
|
2.38
|
|
▼
-3.40%
|
KNDI
|
Kandi Technologies Group, Inc
|
6.105
|
745,687
|
6.07
|
6.34
|
|
▲
0.11%
|
KAR
|
KAR Auction Services, Inc
|
17.96
|
863,220
|
17.695
|
17.98
|
|
▼
-3.60%
|
KSPN
|
Kaspien Holdings Inc
|
24.38
|
15,279
|
24.38
|
26.41
|
|
▲
0.65%
|
KBH
|
KB Home
|
43.29
|
506,655
|
42.79
|
43.45
|
|
▼
-5.64%
|
KBSF
|
KBS Fashion Group Limited
|
4.18
|
109,829
|
4.18
|
4.30
|
|
▼
-0.57%
|
KBAL
|
Kimball International, Inc
|
13.84
|
54,066
|
13.77
|
13.96
|
|
▲
3.43%
|
KFS
|
Kingsway Financial Services Inc
|
5.12
|
59,076
|
5.11
|
5.12
|
|
▲
0.22%
|
KIRK
|
Kirkland's, Inc
|
23.30
|
270,455
|
22.95
|
23.52
|
|
▲
1.05%
|
KSS
|
Kohl's Corporation
|
53.635
|
2,186,306
|
52.67
|
53.755
|
|
▼
-1.17%
|
KTB
|
Kontoor Brands, Inc
|
61.42
|
293,307
|
60.04
|
62.05
|
|
▼
-1.96%
|
KRUS
|
Kura Sushi USA, Inc
|
36.50
|
13,650
|
36.35
|
37.46
|
|
▲
3.23%
|
LAKE
|
Lakeland Industries, Inc
|
22.03
|
281,374
|
20.95
|
22.29
|
|
▼
-5.60%
|
LE
|
Lands' End, Inc
|
32.39
|
92,077
|
32.02
|
34.87
|
|
▲
0.34%
|
LVS
|
Las Vegas Sands Corp
|
54.335
|
5,431,992
|
53.72
|
54.55
|
|
▲
0.06%
|
LZB
|
La-Z-Boy Incorporated
|
42.515
|
203,533
|
41.98
|
42.57
|
|
▲
0.08%
|
LAZY
|
Lazydays Holdings, Inc
|
24.29
|
82,305
|
23.82
|
24.81
|
|
▼
-1.36%
|
LB
|
L Brands, Inc
|
64.845
|
2,602,089
|
63.77
|
66.11
|
|
▼
-0.83%
|
LCII
|
LCI Industries
|
136.02
|
116,513
|
135.43
|
138.24
|
|
▼
-0.60%
|
LEA
|
Lear Corporation
|
186.26
|
298,989
|
185.20
|
189.06
|
|
▲
0.05%
|
LEGH
|
Legacy Housing Corporation
|
18.47
|
6,981
|
18.35
|
18.49
|
|
▲
0.12%
|
LEG
|
Leggett & Platt, Incorporated
|
52.195
|
308,554
|
51.525
|
52.275
|
|
▲
0.81%
|
LEN
|
Lennar Corporation
|
92.79
|
1,390,220
|
91.105
|
92.93
|
|
▲
1.65%
|
LEN.B
|
Lennar Corporation
|
74.58
|
22,072
|
72.78
|
74.58
|
|
▼
-0.62%
|
LESL
|
Leslie's Inc.
|
27.09
|
1,628,392
|
26.79
|
27.55
|
|
▼
-0.41%
|
LEVI
|
Levi Strauss & Co
|
26.65
|
437,719
|
26.21
|
26.79
|
|
▲
1.93%
|
LGIH
|
LGI Homes, Inc
|
156.54
|
136,222
|
153.03
|
157.01
|
|
▲
1.15%
|
LI
|
Li Auto Inc. Sponsored ADR
|
28.565
|
11,499,396
|
27.82
|
28.985
|
|
▼
-0.48%
|
LCUT
|
Lifetime Brands, Inc
|
16.74
|
18,706
|
16.59
|
16.785
|
|
▲
1.88%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
2.17
|
438,857
|
2.06
|
2.20
|
|
▼
-2.37%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
16.89
|
158,856
|
16.81
|
17.37
|
|
▼
-1.06%
|
LQDT
|
Liquidity Services, Inc
|
22.34
|
160,462
|
22.06
|
22.94
|
|
▲
1.69%
|
LAD
|
Lithia Motors, Inc
|
336.515
|
294,333
|
331.78
|
339.61
|
|
▼
-0.16%
|
LIVE
|
Live Ventures Incorporated
|
56.01
|
29,673
|
53.10
|
57.25
|
|
▲
0.25%
|
LKQ
|
LKQ Corporation
|
48.81
|
901,165
|
48.21
|
48.885
|
|
▼
-5.48%
|
LMPX
|
LMP Automotive Holdings Inc.
|
15.86
|
18,719
|
15.86
|
16.43
|
|
▲
5.83%
|
RIDE
|
Lordstown Motors Corp. Class A
|
9.80
|
33,524,817
|
9.06
|
10.64
|
|
▼
-1.13%
|
LOW
|
Lowe's Companies, Inc
|
187.515
|
2,775,587
|
186.78
|
189.43
|
|
▼
-0.27%
|
LUB
|
Luby's, Inc
|
3.74
|
1,139
|
3.74
|
3.74
|
|
▼
-1.06%
|
LULU
|
Lululemon Athletica Inc
|
334.04
|
395,974
|
333.50
|
336.34
|
|
▼
-1.49%
|
LL
|
Lumber Liquidators Holdings, Inc
|
21.81
|
229,899
|
21.44
|
21.88
|
|
▼
-2.00%
|
M
|
Macy's, Inc
|
18.415
|
11,007,784
|
17.93
|
18.91
|
|
▼
-0.24%
|
MGA
|
Magna International Inc
|
96.285
|
378,283
|
95.73
|
96.82
|
|
▼
-1.11%
|
MMYT
|
MakeMyTrip Limited
|
28.40
|
207,905
|
28.125
|
28.91
|
|
▼
-0.47%
|
MBUU
|
Malibu Boats, Inc
|
71.075
|
125,520
|
70.885
|
72.47
|
|
▼
-0.52%
|
MANU
|
Manchester United plc
|
15.42
|
130,658
|
15.395
|
15.54
|
|
▼
-0.89%
|
HZO
|
MarineMax, Inc
|
45.42
|
287,871
|
44.81
|
45.95
|
|
▲
0.41%
|
MPX
|
Marine Products Corporation
|
15.765
|
11,688
|
15.72
|
15.765
|
|
▲
0.15%
|
MAR
|
Marriott International, Inc
|
144.12
|
575,042
|
143.50
|
144.39
|
|
▼
-0.15%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
171.67
|
152,731
|
170.40
|
172.43
|
|
▲
0.04%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
25.61
|
111,961
|
25.425
|
25.99
|
|
▼
-0.49%
|
MAT
|
Mattel, Inc
|
20.23
|
561,577
|
20.065
|
20.46
|
|
▼
-0.43%
|
MCD
|
McDonald's Corporation
|
235.96
|
961,088
|
235.66
|
237.67
|
|
▲
2.70%
|
MDC
|
M.D.C. Holdings, Inc
|
53.64
|
215,384
|
52.17
|
53.88
|
|
▲
0.68%
|
MED
|
Medifast, Inc
|
281.86
|
72,477
|
273.77
|
284.85
|
|
▼
-0.48%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
16.67
|
1,221,844
|
16.61
|
16.835
|
|
▼
-1.85%
|
MELI
|
MercadoLibre, Inc
|
1,406.105
|
321,764
|
1,406.105
|
1,454.25
|
|
▲
1.18%
|
MTH
|
Meritage Homes Corporation
|
96.415
|
169,784
|
95.035
|
96.865
|
|
▲
1.16%
|
MTOR
|
Meritor, Inc
|
25.38
|
220,588
|
24.83
|
25.44
|
|
▲
0.12%
|
MGM
|
MGM Resorts International
|
42.27
|
2,475,862
|
42.14
|
42.825
|
|
▲
0.95%
|
MHO
|
M/I Homes, Inc
|
62.61
|
330,941
|
61.58
|
62.87
|
|
▲
0.23%
|
MLR
|
Miller Industries, Inc
|
41.255
|
8,839
|
41.18
|
41.42
|
|
▼
-1.27%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
23.32
|
277,237
|
22.555
|
23.87
|
|
▲
0.48%
|
MOD
|
Modine Manufacturing Company
|
16.78
|
162,489
|
16.51
|
16.84
|
|
▼
-4.52%
|
MOGU
|
MOGU Inc
|
1.69
|
75,658
|
1.69
|
1.69
|
|
▲
0.65%
|
MHK
|
Mohawk Industries, Inc
|
189.47
|
333,038
|
187.04
|
189.77
|
|
▼
-2.92%
|
MKGI
|
Monaker Group, Inc
|
2.33
|
83,577
|
2.33
|
2.40
|
|
▼
-0.24%
|
MCRI
|
Monarch Casino & Resort, Inc
|
69.46
|
22,168
|
68.70
|
69.66
|
|
▼
-0.20%
|
MNRO
|
Monro, Inc
|
63.175
|
95,847
|
62.495
|
64.075
|
|
▼
-0.21%
|
MPAA
|
Motorcar Parts of America, Inc
|
24.11
|
77,344
|
23.645
|
24.97
|
|
▼
-0.83%
|
MOV
|
Movado Group, Inc
|
30.425
|
99,013
|
29.955
|
30.89
|
|
▲
0.51%
|
MUSA
|
Murphy USA Inc
|
137.70
|
122,621
|
136.51
|
138.25
|
|
▼
-3.65%
|
GRIL
|
Muscle Maker Inc.
|
1.32
|
429,505
|
1.32
|
1.34
|
|
▲
1.14%
|
MYE
|
Myers Industries, Inc
|
21.24
|
35,032
|
20.95
|
21.24
|
|
▼
-3.73%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
30.20
|
247,402
|
29.905
|
31.05
|
|
▼
-4.35%
|
NAKD
|
Naked Brand Group Limited
|
0.704
|
26,204,655
|
0.7012
|
0.7214
|
|
▲
1.40%
|
NATH
|
Nathan's Famous, Inc
|
70.77
|
730
|
70.77
|
71.175
|
|
▼
-2.30%
|
EYE
|
National Vision Holdings, Inc
|
47.65
|
148,957
|
47.33
|
48.96
|
|
▲
0.41%
|
NHTC
|
Natural Health Trends Corp
|
7.37
|
20,601
|
7.33
|
7.37
|
|
▲
0.39%
|
NTZ
|
Natuzzi S.p.A
|
20.45
|
9,123
|
20.15
|
20.69
|
|
▲
0.18%
|
NLS
|
Nautilus, Inc
|
16.56
|
292,474
|
16.16
|
16.71
|
|
▼
-1.92%
|
NEGG
|
Newegg Commerce Inc
|
10.24
|
46,359
|
10.18
|
10.35
|
|
▼
-0.83%
|
NKE
|
NIKE, Inc
|
130.27
|
3,533,570
|
129.83
|
131.69
|
|
▼
-9.59%
|
NKLA
|
Nikola Corporation
|
15.56
|
11,099,428
|
15.42
|
17.235
|
|
▼
-2.64%
|
NIO
|
NIO Inc
|
45.32
|
33,191,033
|
45.06
|
46.37
|
|
▼
-1.54%
|
NIU
|
Niu Technologies
|
33.91
|
298,870
|
33.66
|
34.73
|
|
▲
0.16%
|
NDLS
|
Noodles & Company
|
12.24
|
45,111
|
12.085
|
12.25
|
|
▼
-1.97%
|
JWN
|
Nordstrom, Inc
|
33.585
|
1,541,129
|
33.235
|
34.55
|
|
▼
-0.26%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
30.92
|
8,374,211
|
30.695
|
31.53
|
|
▼
-2.58%
|
NVVE
|
Nuvve Holding Corp
|
12.82
|
160,337
|
12.80
|
13.25
|
|
▲
1.20%
|
NVR
|
NVR, Inc
|
4,728.00
|
12,369
|
4,653.03
|
4,743.22
|
|
▼
-3.48%
|
ODP
|
Office Depot, Inc
|
46.64
|
240,968
|
46.08
|
48.47
|
|
▼
-1.94%
|
OSW
|
OneSpaWorld Holdings Limited
|
11.64
|
109,244
|
11.61
|
12.05
|
|
▲
2.54%
|
ONEW
|
OneWater Marine Inc Class A
|
43.64
|
60,775
|
42.96
|
44.44
|
|
▲
0.48%
|
ORLY
|
O'Reilly Automotive, Inc
|
534.95
|
161,842
|
529.19
|
535.11
|
|
▼
-6.38%
|
OCG
|
Oriental Culture Holding Ltd
|
5.14
|
599,937
|
5.05
|
5.49
|
|
▼
-1.71%
|
OSTK
|
Overstock.com, Inc
|
87.89
|
497,169
|
86.28
|
89.50
|
|
▲
1.94%
|
OI
|
Owens-Illinois, Inc
|
19.195
|
494,044
|
18.78
|
19.20
|
|
▼
-0.31%
|
OXM
|
Oxford Industries, Inc
|
103.04
|
38,139
|
101.915
|
104.31
|
|
▲
0.70%
|
PKG
|
Packaging Corporation of America
|
139.83
|
584,652
|
138.57
|
140.30
|
|
▼
-0.15%
|
PZZA
|
Papa John's International, Inc
|
101.68
|
89,218
|
101.43
|
102.64
|
|
▼
-3.49%
|
PRTY
|
Party City Holdco Inc
|
9.535
|
1,187,029
|
9.255
|
9.945
|
|
▲
0.55%
|
PATK
|
Patrick Industries, Inc
|
79.90
|
298,291
|
78.94
|
80.125
|
|
▼
-4.67%
|
PTON
|
Peloton Interactive, Inc
|
106.85
|
3,754,665
|
106.82
|
111.99
|
|
▼
-2.76%
|
PENN
|
Penn National Gaming, Inc
|
78.43
|
3,241,671
|
78.42
|
81.34
|
|
▲
0.60%
|
PAG
|
Penske Automotive Group, Inc
|
78.39
|
173,016
|
76.73
|
78.81
|
|
▼
-7.09%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
26.06
|
23,289,308
|
24.86
|
27.28
|
|
▲
0.61%
|
PDD
|
Pinduoduo Inc
|
122.35
|
3,211,603
|
121.64
|
125.59
|
|
▼
-1.60%
|
PLNT
|
Planet Fitness, Inc
|
74.62
|
360,912
|
74.62
|
76.22
|
|
▼
-0.66%
|
AGS
|
PlayAGS, Inc
|
10.52
|
76,892
|
10.485
|
10.62
|
|
▼
-1.27%
|
PLYA
|
Playa Hotels & Resorts N.V
|
7.76
|
418,281
|
7.725
|
7.915
|
|
▼
-5.26%
|
PLBY
|
PLBY Group Inc
|
37.25
|
1,845,299
|
36.38
|
39.97
|
|
▲
0.90%
|
PII
|
Polaris Inc
|
130.72
|
486,661
|
128.79
|
131.17
|
|
▲
0.48%
|
POOL
|
Pool Corporation
|
433.025
|
74,173
|
426.58
|
434.13
|
|
▼
-6.37%
|
POSH
|
Poshmark Inc - Class A
|
43.63
|
348,001
|
43.51
|
46.14
|
|
▲
0.77%
|
PBPB
|
Potbelly Corporation
|
7.86
|
49,161
|
7.78
|
7.97
|
|
▲
1.55%
|
PHM
|
PulteGroup, Inc
|
54.36
|
1,214,990
|
53.38
|
54.49
|
|
▼
-0.90%
|
PRPL
|
Purple Innovation, Inc
|
27.68
|
372,801
|
27.67
|
28.77
|
|
▲
0.04%
|
PVH
|
PVH Corp
|
109.02
|
264,866
|
106.86
|
109.42
|
|
▲
1.78%
|
QS
|
QuantumScape Corporation Class A
|
27.155
|
8,907,929
|
25.76
|
27.40
|
|
▲
1.84%
|
QRTEA
|
Qurate Retail, Inc
|
13.81
|
3,216,471
|
13.495
|
14.13
|
|
▲
0.86%
|
RL
|
Ralph Lauren Corporation
|
121.41
|
340,990
|
118.82
|
121.57
|
|
▲
0.90%
|
PACK
|
Ranpak Holdings Corp
|
21.30
|
89,644
|
20.74
|
21.37
|
|
▼
-2.57%
|
RICK
|
RCI Hospitality Holdings, Inc
|
67.17
|
49,350
|
66.85
|
69.10
|
|
▲
0.60%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
31.95
|
103,688
|
31.26
|
31.99
|
|
▲
0.50%
|
RRR
|
Red Rock Resorts, Inc
|
44.42
|
280,940
|
43.785
|
44.51
|
|
▼
-1.15%
|
RGS
|
Regis Corporation
|
10.28
|
82,714
|
10.28
|
10.59
|
|
▲
0.09%
|
RENN
|
Renren Inc
|
11.01
|
19,028
|
11.00
|
11.24
|
|
▲
0.53%
|
QSR
|
Restaurant Brands International Inc
|
68.43
|
407,904
|
68.01
|
68.575
|
|
▼
-4.74%
|
RVLV
|
Revolve Group, Inc
|
54.51
|
356,480
|
53.94
|
56.76
|
|
▼
-0.53%
|
REYN
|
Reynolds Consumer Products Inc
|
30.21
|
105,322
|
30.14
|
30.38
|
|
▼
-1.63%
|
RH
|
RH
|
664.28
|
287,235
|
656.00
|
670.99
|
|
▲
1.79%
|
RCKY
|
Rocky Brands, Inc
|
54.64
|
27,182
|
53.18
|
54.64
|
|
▲
0.07%
|
ROL
|
Rollins, Inc
|
33.665
|
332,917
|
33.45
|
33.68
|
|
▼
-2.04%
|
RMO
|
Romeo Power Inc - Class A
|
8.65
|
2,479,513
|
8.37
|
8.84
|
|
▼
-0.45%
|
ROST
|
Ross Stores, Inc
|
118.68
|
1,203,994
|
117.84
|
119.79
|
|
▼
-1.02%
|
RCL
|
Royal Caribbean Cruises Ltd
|
87.05
|
1,684,237
|
86.69
|
88.92
|
|
▼
-2.65%
|
RMBL
|
RumbleON, Inc
|
36.05
|
18,783
|
35.41
|
37.515
|
|
▲
0.59%
|
RUSHA
|
Rush Enterprises, Inc
|
46.17
|
64,073
|
45.73
|
46.41
|
|
▲
0.69%
|
RUSHB
|
Rush Enterprises, Inc
|
40.92
|
2,041
|
40.66
|
41.24
|
|
▼
-4.38%
|
RSI
|
Rush Street Interactive Inc - Class A
|
12.995
|
573,923
|
12.97
|
13.69
|
|
▲
0.29%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
24.17
|
160,879
|
23.77
|
24.33
|
|
▼
-3.87%
|
SBH
|
Sally Beauty Holdings, Inc
|
19.85
|
492,589
|
19.78
|
20.62
|
|
▲
0.09%
|
SGMS
|
Scientific Games Corporation
|
74.76
|
242,738
|
74.20
|
75.545
|
|
▲
0.68%
|
SEE
|
Sealed Air Corporation
|
59.00
|
829,081
|
58.13
|
59.08
|
|
▼
-0.42%
|
SEAS
|
SeaWorld Entertainment, Inc
|
54.17
|
177,884
|
53.97
|
55.28
|
|
▼
-0.20%
|
SECO
|
Secoo Holding Limited
|
2.50
|
33,230
|
2.50
|
2.52
|
|
▲
0.48%
|
SIC
|
Select Interior Concepts, Inc
|
10.48
|
11,116
|
10.475
|
10.65
|
|
▼
-4.13%
|
SQBG
|
Sequential Brands Group, Inc
|
8.82
|
79,086
|
8.60
|
9.27
|
|
▼
-0.82%
|
SCI
|
Service Corporation International
|
53.50
|
256,438
|
52.90
|
54.18
|
|
▼
-1.52%
|
SHAK
|
Shake Shack Inc
|
99.19
|
370,224
|
98.44
|
101.74
|
|
▼
-0.58%
|
SCVL
|
Shoe Carnival, Inc
|
66.66
|
43,652
|
65.11
|
67.12
|
|
▼
-2.91%
|
SIG
|
Signet Jewelers Limited
|
73.37
|
640,012
|
71.96
|
76.15
|
|
▲
0.33%
|
SLGN
|
Silgan Holdings Inc
|
42.23
|
128,406
|
41.80
|
42.525
|
|
▼
-0.70%
|
SIX
|
Six Flags Entertainment Corporation
|
43.365
|
531,765
|
43.05
|
43.94
|
|
▼
-0.04%
|
SKX
|
Skechers U.S.A., Inc
|
48.94
|
469,830
|
47.92
|
48.98
|
|
▲
1.54%
|
SKY
|
Skyline Champion Corporation
|
49.45
|
137,311
|
48.11
|
49.54
|
|
▼
-2.52%
|
SNBR
|
Sleep Number Corporation
|
113.01
|
184,201
|
112.87
|
114.99
|
|
▼
-1.54%
|
EM
|
Smart Share Global Ltd - ADR
|
6.39
|
22,745
|
6.39
|
6.58
|
|
▲
0.09%
|
SAH
|
Sonic Automotive, Inc
|
45.71
|
92,251
|
44.57
|
45.95
|
|
▲
0.94%
|
SON
|
Sonoco Products Company
|
67.48
|
145,373
|
66.48
|
67.48
|
|
▼
-0.17%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
17.85
|
340,149
|
17.835
|
17.895
|
|
▲
0.43%
|
SMP
|
Standard Motor Products, Inc
|
46.95
|
48,181
|
46.52
|
47.09
|
|
▼
-0.58%
|
SBUX
|
Starbucks Corporation
|
111.80
|
1,742,273
|
111.62
|
112.47
|
|
▲
0.17%
|
STLA
|
Stellantis N.V
|
20.525
|
1,628,215
|
20.375
|
20.56
|
|
▼
-0.49%
|
SHOO
|
Steven Madden, Ltd
|
43.775
|
272,212
|
43.16
|
44.05
|
|
▼
-3.39%
|
SFIX
|
Stitch Fix, Inc
|
60.97
|
538,242
|
60.40
|
63.47
|
|
▲
0.78%
|
STON
|
StoneMor Partners L.P
|
2.59
|
114,596
|
2.57
|
2.595
|
|
▼
-0.40%
|
SRI
|
Stoneridge, Inc
|
32.57
|
50,283
|
31.95
|
32.67
|
|
▲
0.04%
|
STRT
|
Strattec Security Corporation
|
49.06
|
2,944
|
49.06
|
49.30
|
|
▲
1.04%
|
SGC
|
Superior Group of Companies, Inc
|
25.38
|
17,854
|
24.87
|
25.43
|
|
▲
2.41%
|
SUP
|
Superior Industries International, Inc
|
8.94
|
86,100
|
8.615
|
8.94
|
|
▼
-1.40%
|
SYPR
|
Sypris Solutions, Inc
|
3.51
|
117,285
|
3.47
|
3.58
|
|
▼
-7.47%
|
TKAT
|
Takung Art Co., Ltd
|
17.97
|
809,274
|
17.87
|
19.34
|
|
▲
0.32%
|
TPR
|
Tapestry, Inc
|
43.41
|
1,460,345
|
42.605
|
43.535
|
|
▼
-1.19%
|
TTM
|
Tata Motors Limited
|
23.695
|
442,520
|
23.615
|
23.90
|
|
▲
1.61%
|
TMHC
|
Taylor Morrison Home Corporation
|
27.79
|
695,957
|
27.22
|
27.81
|
|
▼
-0.95%
|
TPX
|
Tempur Sealy International, Inc
|
38.45
|
597,216
|
38.16
|
38.765
|
|
▲
6.85%
|
TEN
|
Tenneco Inc
|
22.375
|
1,197,983
|
20.99
|
22.38
|
|
▼
-0.98%
|
TMX
|
Terminix Global Holdings Inc
|
49.955
|
253,714
|
49.83
|
50.49
|
|
▼
-2.59%
|
TSLA
|
Tesla, Inc
|
601.70
|
13,189,700
|
600.57
|
616.75
|
|
▼
-1.29%
|
TXRH
|
Texas Roadhouse, Inc
|
96.18
|
388,339
|
95.48
|
97.96
|
|
▼
-0.77%
|
BKE
|
The Buckle, Inc
|
41.02
|
243,384
|
40.61
|
41.40
|
|
▼
-2.29%
|
CATO
|
The Cato Corporation
|
15.78
|
37,891
|
15.64
|
16.07
|
|
▲
0.09%
|
CAKE
|
The Cheesecake Factory Incorporated
|
56.07
|
730,411
|
54.98
|
56.27
|
|
▼
-2.57%
|
PLCE
|
The Children's Place, Inc
|
93.50
|
226,255
|
91.41
|
97.18
|
|
▼
-2.67%
|
TCS
|
The Container Store Group, Inc
|
13.13
|
280,339
|
12.93
|
13.43
|
|
▼
-0.59%
|
GPS
|
The Gap, Inc
|
32.25
|
2,938,408
|
31.51
|
32.61
|
|
▲
3.31%
|
GT
|
The Goodyear Tire & Rubber Company
|
18.885
|
2,607,469
|
18.26
|
18.925
|
|
▼
-1.15%
|
HD
|
The Home Depot, Inc
|
305.77
|
3,151,076
|
303.50
|
308.84
|
|
▼
-4.11%
|
LOVE
|
The Lovesac Company
|
83.51
|
231,559
|
82.84
|
86.04
|
|
▲
1.18%
|
NWHM
|
The New Home Company Inc
|
5.98
|
20,448
|
5.90
|
5.985
|
|
▼
-4.42%
|
STKS
|
The ONE Group Hospitality, Inc
|
11.68
|
157,493
|
11.68
|
12.33
|
|
▼
-5.98%
|
REAL
|
The RealReal, Inc
|
19.17
|
1,542,739
|
19.00
|
20.39
|
|
▲
0.21%
|
TJX
|
The TJX Companies, Inc
|
65.27
|
4,335,237
|
64.78
|
65.475
|
|
▼
-1.91%
|
WEN
|
The Wendy's Company
|
23.915
|
2,904,958
|
23.91
|
24.62
|
|
▲
1.49%
|
THO
|
Thor Industries, Inc
|
110.065
|
688,796
|
107.78
|
110.36
|
|
▲
1.19%
|
TDUP
|
ThredUp Inc - Class A
|
28.575
|
193,058
|
28.09
|
29.98
|
|
▼
-1.23%
|
TLYS
|
Tilly's, Inc
|
16.04
|
142,786
|
15.85
|
16.32
|
|
▲
1.25%
|
TOL
|
Toll Brothers, Inc
|
58.48
|
646,949
|
57.82
|
58.57
|
|
▲
0.97%
|
TM
|
Toyota Motor Corporation
|
182.335
|
113,013
|
181.72
|
182.76
|
|
▼
-2.34%
|
TSCO
|
Tractor Supply Company
|
178.865
|
476,468
|
178.39
|
183.495
|
|
▼
-2.62%
|
TA
|
TravelCenters of America Inc
|
29.41
|
47,935
|
29.26
|
30.10
|
|
▲
0.99%
|
TNL
|
Travel+Leisure Co
|
63.06
|
223,276
|
62.11
|
63.19
|
|
▲
0.03%
|
TZOO
|
Travelzoo
|
14.605
|
22,817
|
14.43
|
14.87
|
|
▼
-0.69%
|
TRIP
|
TripAdvisor, Inc
|
40.38
|
1,287,555
|
40.12
|
41.08
|
|
▼
-0.48%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
37.01
|
1,274,016
|
36.785
|
37.29
|
|
▲
2.34%
|
TPH
|
TRI Pointe Group, Inc
|
22.28
|
757,358
|
21.80
|
22.35
|
|
▼
-0.51%
|
TUEM
|
Tuesday Morning Corp. - New
|
4.925
|
296,823
|
4.92
|
4.985
|
|
▼
-8.58%
|
TOUR
|
Tuniu Corporation
|
2.77
|
598,065
|
2.70
|
3.05
|
|
▼
-2.02%
|
TUP
|
Tupperware Brands Corporation
|
23.32
|
325,983
|
23.12
|
23.66
|
|
▲
1.06%
|
UFPT
|
UFP Technologies, Inc
|
58.30
|
2,411
|
57.53
|
58.44
|
|
▼
-0.67%
|
ULTA
|
Ulta Beauty, Inc
|
334.52
|
243,201
|
330.36
|
337.18
|
|
▼
-0.56%
|
UA
|
Under Armour, Inc
|
17.84
|
3,064,056
|
17.60
|
17.99
|
|
▲
0.07%
|
UAA
|
Under Armour, Inc
|
20.775
|
2,421,627
|
20.39
|
20.82
|
|
▼
-0.08%
|
UFI
|
Unifi, Inc
|
24.84
|
19,746
|
24.61
|
24.99
|
|
▲
22.94%
|
UFAB
|
Unique Fabricating, Inc
|
4.02
|
5,770,291
|
3.76
|
4.73
|
|
▼
-1.87%
|
URBN
|
Urban Outfitters, Inc
|
37.82
|
1,177,812
|
37.32
|
38.76
|
|
▼
-5.22%
|
MYT
|
Urban Tea, Inc
|
2.18
|
258,153
|
2.15
|
2.28
|
|
▼
-7.22%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
17.22
|
935,656
|
16.80
|
18.52
|
|
▲
0.26%
|
MTN
|
Vail Resorts, Inc
|
323.64
|
109,856
|
321.02
|
324.675
|
|
▼
-0.39%
|
VNE
|
Veoneer, Inc
|
24.185
|
213,453
|
23.825
|
24.25
|
|
▼
-1.27%
|
VRA
|
Vera Bradley, Inc
|
12.43
|
164,909
|
12.26
|
12.65
|
|
▲
0.65%
|
VFC
|
V.F. Corporation
|
81.89
|
945,993
|
80.75
|
81.89
|
|
▼
-0.46%
|
VNCE
|
Vince Holding Corp
|
10.86
|
4,393
|
10.71
|
10.87
|
|
▼
-8.04%
|
BBIG
|
Vinco Ventures Inc.
|
4.23
|
17,361,982
|
3.91
|
4.60
|
|
▼
-4.73%
|
VIPS
|
Vipshop Holdings Limited
|
20.93
|
8,398,622
|
20.75
|
21.88
|
|
▼
-0.54%
|
VIRC
|
Virco Mfg. Corporation
|
3.65
|
3,344
|
3.65
|
3.65
|
|
▼
-3.64%
|
VMAR
|
Vision Marine Technologies Inc.
|
10.60
|
21,739
|
10.60
|
10.62
|
|
▼
-2.28%
|
VSTO
|
Vista Outdoor Inc
|
41.55
|
422,990
|
41.43
|
42.73
|
|
▼
-0.06%
|
VC
|
Visteon Corporation
|
125.425
|
67,504
|
124.41
|
129.075
|
|
▼
-10.37%
|
VRM
|
Vroom Inc.
|
40.505
|
5,971,593
|
40.005
|
42.85
|
|
▼
-3.15%
|
W
|
Wayfair Inc
|
307.44
|
897,999
|
302.74
|
316.78
|
|
▼
-2.40%
|
WPRT
|
Westport Fuel Systems Inc
|
5.495
|
1,274,698
|
5.425
|
5.605
|
|
▲
2.33%
|
WRK
|
WestRock Company
|
56.56
|
860,859
|
55.505
|
56.59
|
|
▲
0.88%
|
WEYS
|
Weyco Group, Inc
|
21.73
|
10,035
|
21.52
|
21.79
|
|
▼
-0.08%
|
WHR
|
Whirlpool Corporation
|
220.925
|
394,410
|
218.775
|
222.61
|
|
▼
-2.69%
|
WSM
|
Williams-Sonoma, Inc
|
160.79
|
790,883
|
159.42
|
164.93
|
|
▼
-1.43%
|
WING
|
Wingstop Inc
|
148.81
|
147,831
|
147.93
|
150.57
|
|
▲
0.20%
|
WINA
|
Winmark Corporation
|
198.105
|
3,678
|
196.37
|
199.20
|
|
▲
1.12%
|
WGO
|
Winnebago Industries, Inc
|
66.55
|
303,112
|
65.575
|
66.84
|
|
▼
-0.22%
|
WWW
|
Wolverine World Wide, Inc
|
36.13
|
172,115
|
35.505
|
36.47
|
|
▼
-6.08%
|
WKHS
|
Workhorse Group Inc
|
14.135
|
13,833,001
|
13.705
|
15.02
|
|
▼
-7.61%
|
WNW
|
Wunong Net Technology Co Ltd
|
6.80
|
818,419
|
6.67
|
7.10
|
|
▲
0.35%
|
WW
|
WW International, Inc
|
37.61
|
174,209
|
37.25
|
37.80
|
|
▼
-0.14%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
74.445
|
237,634
|
73.96
|
74.59
|
|
▲
0.70%
|
WYNN
|
Wynn Resorts, Limited
|
125.83
|
984,865
|
124.61
|
126.14
|
|
▼
-6.06%
|
XELB
|
Xcel Brands, Inc
|
2.17
|
117,995
|
2.17
|
2.25
|
|
▼
-5.99%
|
XL
|
XL Fleet Corporation - Class A
|
8.01
|
3,379,604
|
7.91
|
8.52
|
|
▲
0.14%
|
XPEL
|
XPEL, Inc
|
88.24
|
47,972
|
85.78
|
88.62
|
|
▼
-4.55%
|
XPEV
|
XPeng Inc. ADR Class A
|
40.66
|
12,812,582
|
40.10
|
41.97
|
|
▼
-4.04%
|
XSPA
|
XpresSpa Group, Inc
|
1.545
|
1,457,918
|
1.53
|
1.59
|
|
▼
-2.39%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
10.23
|
1,341,895
|
10.215
|
10.50
|
|
▼
-2.34%
|
YETI
|
YETI Holdings, Inc
|
92.25
|
463,095
|
91.72
|
94.51
|
|
▲
0.19%
|
YUM
|
YUM! Brands, Inc
|
118.29
|
540,063
|
117.87
|
118.53
|
|
▼
-1.55%
|
YUMC
|
Yum China Holdings, Inc
|
68.01
|
755,618
|
67.67
|
68.91
|
|
▼
-3.24%
|
YJ
|
Yunji Inc
|
1.79
|
144,919
|
1.77
|
1.84
|
|
▼
-2.18%
|
ZUMZ
|
Zumiez Inc
|
45.005
|
173,051
|
44.66
|
46.01
|
