|
▼
-3.07%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
14.52
|
583,225
|
14.33
|
14.91
|
|
▼
-0.60%
|
ANF
|
Abercrombie & Fitch Co
|
16.68
|
1,850,566
|
16.525
|
17.06
|
|
▼
-2.96%
|
ATV
|
Acorn International, Inc
|
18.05
|
433
|
18.05
|
18.05
|
|
▲
0.27%
|
GOLF
|
Acushnet Holdings Corp
|
31.705
|
129,140
|
31.105
|
32.06
|
|
▼
-4.69%
|
ADNT
|
Adient plc
|
19.32
|
1,599,754
|
19.27
|
20.035
|
|
▼
-1.72%
|
AAP
|
Advance Auto Parts, Inc
|
139.24
|
724,739
|
139.205
|
141.47
|
|
▲
0.47%
|
WMS
|
Advanced Drainage Systems, Inc
|
42.51
|
127,918
|
41.45
|
42.655
|
|
▼
-1.33%
|
AIN
|
Albany International Corp
|
72.21
|
121,196
|
71.50
|
72.62
|
|
▼
-4.12%
|
BABA
|
Alibaba Group Holding Limited
|
204.94
|
23,221,448
|
199.51
|
208.01
|
|
▼
-3.06%
|
ALSN
|
Allison Transmission Holdings, Inc
|
45.02
|
558,697
|
44.92
|
45.82
|
|
▼
-1.62%
|
AMZN
|
Amazon.com, Inc
|
1,831.405
|
2,912,005
|
1,816.015
|
1,841.00
|
|
▼
-5.93%
|
AMC
|
AMC Entertainment Holdings, Inc
|
6.34
|
2,772,380
|
6.25
|
6.52
|
|
▼
-1.40%
|
AMCX
|
AMC Networks Inc
|
37.715
|
447,812
|
37.275
|
37.94
|
|
▲
2.81%
|
AMCR
|
Amcor plc
|
10.785
|
11,201,102
|
10.365
|
10.93
|
|
▲
1.45%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
9.445
|
1,617,547
|
8.93
|
9.525
|
|
▼
-0.03%
|
AEO
|
American Eagle Outfitters, Inc
|
14.515
|
3,064,171
|
14.20
|
14.605
|
|
▼
-0.98%
|
AMWD
|
American Woodmark Corporation
|
112.465
|
47,288
|
110.58
|
113.42
|
|
▼
-0.21%
|
CRMT
|
America's Car-Mart, Inc
|
109.02
|
27,530
|
107.44
|
109.225
|
|
▼
-0.68%
|
APEX
|
Apex Global Brands Inc
|
0.725
|
269,953
|
0.725
|
0.77
|
|
▼
-0.40%
|
ATR
|
AptarGroup, Inc
|
116.655
|
146,692
|
115.39
|
117.26
|
|
▼
-3.09%
|
APTV
|
Aptiv PLC
|
88.71
|
1,164,806
|
88.19
|
89.59
|
|
▼
-1.89%
|
ARMK
|
Aramark
|
45.22
|
1,554,346
|
44.64
|
45.53
|
|
▼
-3.03%
|
FUV
|
Arcimoto, Inc
|
1.60
|
48,882
|
1.60
|
1.60
|
|
▼
-3.19%
|
ARCO
|
Arcos Dorados Holdings Inc
|
7.745
|
392,826
|
7.705
|
7.83
|
|
▼
-0.93%
|
ARD
|
Ardagh Group S.A
|
20.15
|
63,585
|
20.04
|
20.37
|
|
▲
0.49%
|
ABG
|
Asbury Automotive Group, Inc
|
100.23
|
69,233
|
99.09
|
101.07
|
|
▼
-10.21%
|
ASNA
|
Ascena Retail Group, Inc
|
5.145
|
191,533
|
5.145
|
5.47
|
|
▼
-3.08%
|
HOME
|
At Home Group Inc
|
5.815
|
1,198,269
|
5.77
|
5.94
|
|
▼
-3.94%
|
ALV
|
Autoliv, Inc
|
74.30
|
921,165
|
74.105
|
75.43
|
|
▼
-0.20%
|
AN
|
AutoNation, Inc
|
44.26
|
323,955
|
43.78
|
44.69
|
|
▼
-2.11%
|
AZO
|
AutoZone, Inc
|
1,116.13
|
166,834
|
1,112.86
|
1,127.32
|
|
▲
2.88%
|
BLL
|
Ball Corporation
|
74.00
|
3,548,746
|
71.095
|
74.65
|
|
▼
-0.68%
|
BZUN
|
Baozun Inc
|
32.18
|
1,537,878
|
29.53
|
32.65
|
|
▼
-2.57%
|
BNED
|
Barnes & Noble Education, Inc
|
3.595
|
324,403
|
3.535
|
3.675
|
|
▼
-7.66%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.02
|
81,761
|
12.84
|
13.49
|
|
▼
-2.88%
|
BBGI
|
Beasley Broadcast Group, Inc
|
3.545
|
27,064
|
3.51
|
3.64
|
|
▲
1.40%
|
BZH
|
Beazer Homes USA, Inc
|
16.345
|
284,187
|
15.955
|
16.44
|
|
▼
-2.48%
|
BBBY
|
Bed Bath & Beyond Inc
|
15.945
|
4,776,670
|
15.84
|
16.37
|
|
▲
0.39%
|
BERY
|
Berry Global Group, Inc
|
46.22
|
838,196
|
45.06
|
46.44
|
|
▼
-1.61%
|
BBY
|
Best Buy Co., Inc
|
88.00
|
1,264,975
|
87.76
|
88.82
|
|
▲
1.04%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
3.89
|
165,581
|
3.80
|
3.95
|
|
▼
-3.72%
|
BH
|
Biglari Holdings Inc
|
111.64
|
5,516
|
111.585
|
115.70
|
|
▼
-0.44%
|
BITA
|
Bitauto Holdings Limited
|
14.655
|
211,784
|
14.39
|
14.74
|
|
▼
-1.57%
|
BJRI
|
BJ's Restaurants, Inc
|
39.715
|
216,699
|
39.61
|
40.735
|
|
▼
-1.19%
|
BJ
|
BJ's Wholesale Club Holdings, Inc
|
21.255
|
1,431,004
|
21.085
|
21.53
|
|
▼
-2.90%
|
BLMN
|
Bloomin' Brands, Inc
|
20.73
|
871,020
|
20.675
|
21.20
|
|
▼
-4.28%
|
APRN
|
Blue Apron Holdings, Inc
|
4.25
|
169,828
|
4.25
|
4.435
|
|
▼
-2.54%
|
BLBD
|
Blue Bird Corporation
|
19.53
|
77,725
|
19.32
|
19.61
|
|
▼
-0.69%
|
BXG
|
Bluegreen Vacations Corporation
|
9.315
|
18,893
|
9.315
|
9.355
|
|
▼
-2.86%
|
BKNG
|
Booking Holdings Inc
|
1,906.91
|
600,252
|
1,870.47
|
1,916.705
|
|
▼
-0.87%
|
BOOT
|
Boot Barn Holdings, Inc
|
42.01
|
650,737
|
40.59
|
42.30
|
|
▼
-2.23%
|
BWA
|
BorgWarner Inc
|
38.365
|
1,332,437
|
37.84
|
38.615
|
|
▼
-2.24%
|
BYD
|
Boyd Gaming Corporation
|
28.85
|
969,193
|
28.57
|
29.20
|
|
▼
-0.14%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
162.65
|
186,624
|
159.11
|
163.11
|
|
▼
-2.94%
|
EAT
|
Brinker International, Inc
|
44.425
|
1,038,650
|
43.95
|
45.75
|
|
▼
-1.02%
|
DOOO
|
BRP Inc
|
50.025
|
47,723
|
49.93
|
50.205
|
|
▼
-1.86%
|
BC
|
Brunswick Corporation
|
61.28
|
511,731
|
60.74
|
61.655
|
|
▼
-10.95%
|
BBW
|
Build-A-Bear Workshop, Inc
|
4.31
|
508,717
|
4.115
|
4.60
|
|
▼
-0.59%
|
CZR
|
Caesars Entertainment Corporation
|
13.52
|
8,630,898
|
13.40
|
13.605
|
|
▼
-0.07%
|
CAL
|
Caleres, Inc
|
20.075
|
233,373
|
19.70
|
20.28
|
|
▼
-1.27%
|
ELY
|
Callaway Golf Company
|
21.04
|
514,929
|
20.58
|
21.26
|
|
▼
-3.99%
|
CWH
|
Camping World Holdings, Inc
|
15.775
|
426,856
|
15.69
|
16.31
|
|
▼
-5.50%
|
GOOS
|
Canada Goose Holdings Inc
|
32.10
|
2,564,113
|
31.985
|
32.73
|
|
▼
-5.41%
|
CPRI
|
Capri Holdings Limited
|
33.465
|
1,613,699
|
33.36
|
34.63
|
|
▼
-0.72%
|
KMX
|
CarMax, Inc
|
96.035
|
865,998
|
95.13
|
96.63
|
|
▼
-4.73%
|
CCL
|
Carnival Corporation & Plc
|
45.27
|
6,936,848
|
44.79
|
46.13
|
|
▼
-4.68%
|
CUK
|
Carnival Corporation & Plc
|
42.715
|
468,717
|
42.66
|
43.37
|
|
0.00%
|
CSV
|
Carriage Services, Inc
|
24.49
|
25,926
|
24.48
|
24.56
|
|
▼
-0.42%
|
TAST
|
Carrols Restaurant Group, Inc
|
4.77
|
495,704
|
4.725
|
4.805
|
|
▼
-1.02%
|
CARS
|
Cars.com Inc
|
12.115
|
730,708
|
11.635
|
12.115
|
|
▼
-1.22%
|
CRI
|
Carter's, Inc
|
108.08
|
389,279
|
106.92
|
108.50
|
|
▲
2.29%
|
CVNA
|
Carvana Co
|
85.01
|
761,043
|
80.995
|
85.065
|
|
▼
-0.20%
|
CVCO
|
Cavco Industries, Inc
|
224.425
|
16,298
|
224.275
|
226.36
|
|
▼
-0.86%
|
FUN
|
Cedar Fair, L.P
|
54.50
|
109,507
|
54.32
|
54.655
|
|
▼
-0.11%
|
CETV
|
Central European Media Enterprises Ltd
|
4.475
|
345,638
|
4.465
|
4.48
|
|
▲
2.54%
|
CTRC
|
Centric Brands Inc
|
2.02
|
31,376
|
1.945
|
2.02
|
|
0.00%
|
CNTY
|
Century Casinos, Inc
|
8.21
|
29,190
|
8.18
|
8.21
|
|
▼
-0.44%
|
CCS
|
Century Communities, Inc
|
30.445
|
177,302
|
30.33
|
30.70
|
|
▼
-0.65%
|
CTHR
|
Charles & Colvard, Ltd
|
1.52
|
20,893
|
1.52
|
1.525
|
|
▲
1.70%
|
CHWY
|
Chewy, Inc
|
28.955
|
1,054,550
|
28.18
|
29.11
|
|
▼
-4.35%
|
CSSE
|
Chicken Soup for the Soul Entertainment, Inc
|
8.35
|
6,928
|
8.35
|
8.35
|
|
▼
-7.21%
|
CHS
|
Chico's FAS, Inc
|
3.795
|
2,099,304
|
3.775
|
4.03
|
|
▼
-3.97%
|
CAAS
|
China Automotive Systems, Inc
|
2.90
|
8,564
|
2.90
|
2.90
|
|
▼
-4.41%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.30
|
51,562
|
1.30
|
1.30
|
|
▼
-6.53%
|
CXDC
|
China XD Plastics Company Limited
|
1.86
|
194,301
|
1.86
|
1.86
|
|
▼
-0.55%
|
CMG
|
Chipotle Mexican Grill, Inc
|
864.97
|
217,067
|
858.615
|
867.27
|
|
▼
-1.53%
|
CHH
|
Choice Hotels International, Inc
|
97.84
|
349,689
|
96.65
|
98.69
|
|
▼
-0.13%
|
CHDN
|
Churchill Downs Incorporated
|
142.79
|
83,190
|
140.04
|
143.515
|
|
▲
0.30%
|
CHUY
|
Chuy's Holdings, Inc
|
25.225
|
48,501
|
25.02
|
25.38
|
|
▲
1.63%
|
CMPR
|
Cimpress N.V
|
106.735
|
227,106
|
102.89
|
107.79
|
|
▼
-1.43%
|
CNK
|
Cinemark Holdings, Inc
|
31.76
|
1,008,123
|
31.235
|
31.85
|
|
▲
1.31%
|
CTRN
|
Citi Trends, Inc
|
23.14
|
83,185
|
22.695
|
23.255
|
|
▼
-2.88%
|
CLAR
|
Clarus Corporation
|
12.985
|
56,805
|
12.985
|
13.42
|
|
▼
-1.55%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.865
|
946,524
|
2.78
|
2.875
|
|
▼
-1.48%
|
COLM
|
Columbia Sportswear Company
|
91.97
|
340,496
|
91.11
|
93.075
|
|
▼
-3.19%
|
CVGI
|
Commercial Vehicle Group, Inc
|
5.315
|
180,718
|
5.30
|
5.40
|
|
▼
-5.62%
|
CBD
|
Companhia Brasileira de Distribuicao
|
20.085
|
394,884
|
19.995
|
20.69
|
|
▼
-5.61%
|
SCOR
|
comScore, Inc
|
4.625
|
423,801
|
4.58
|
4.84
|
|
▼
-3.11%
|
CONN
|
Conn's, Inc
|
8.885
|
732,677
|
8.86
|
9.10
|
|
▼
-5.35%
|
CPS
|
Cooper-Standard Holdings Inc
|
27.79
|
121,167
|
27.62
|
28.335
|
|
▼
-2.19%
|
CTB
|
Cooper Tire & Rubber Company
|
27.21
|
127,021
|
26.87
|
27.39
|
|
▼
-0.69%
|
CPRT
|
Copart, Inc
|
99.60
|
773,722
|
97.25
|
99.975
|
|
▼
-1.17%
|
CMT
|
Core Molding Technologies, Inc
|
3.37
|
14
|
3.37
|
3.37
|
|
▼
-0.84%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
156.44
|
182,569
|
155.85
|
157.885
|
|
▼
-1.79%
|
CROX
|
Crocs, Inc
|
40.53
|
733,629
|
39.52
|
41.27
|
|
▼
-0.47%
|
CRWS
|
Crown Crafts, Inc
|
6.37
|
15,276
|
6.37
|
6.37
|
|
▲
1.57%
|
CCK
|
Crown Holdings, Inc
|
76.18
|
940,749
|
73.78
|
77.21
|
|
▼
-1.85%
|
CYRX
|
Cryoport, Inc
|
19.07
|
262,936
|
19.02
|
19.34
|
|
▼
-0.16%
|
CSS
|
CSS Industries, Inc
|
9.335
|
246,332
|
9.33
|
9.345
|
|
▼
-1.12%
|
CULP
|
Culp, Inc
|
12.795
|
37,491
|
12.57
|
12.84
|
|
▼
-1.56%
|
CMLS
|
Cumulus Media Inc
|
14.195
|
44,741
|
13.98
|
14.30
|
|
▼
-2.42%
|
DAN
|
Dana Incorporated
|
15.925
|
829,755
|
15.68
|
16.19
|
|
▼
-0.68%
|
DRI
|
Darden Restaurants, Inc
|
116.29
|
826,054
|
116.17
|
116.89
|
|
▼
-0.28%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
46.13
|
311,266
|
45.13
|
46.575
|
|
▼
-1.09%
|
DECK
|
Deckers Outdoor Corporation
|
175.73
|
264,421
|
173.305
|
176.36
|
|
▼
-0.31%
|
DLPH
|
Delphi Technologies PLC
|
9.79
|
950,002
|
9.70
|
9.97
|
|
▼
-1.57%
|
DLA
|
Delta Apparel, Inc
|
27.01
|
6,318
|
26.76
|
27.01
|
|
▲
1.43%
|
TACO
|
Del Taco Restaurants, Inc
|
7.78
|
266,510
|
7.58
|
7.855
|
|
▼
-1.09%
|
DLX
|
Deluxe Corporation
|
48.08
|
214,107
|
47.805
|
48.64
|
|
▼
-1.17%
|
DENN
|
Denny's Corporation
|
20.665
|
201,306
|
20.645
|
20.90
|
|
▼
-0.96%
|
DBI
|
Designer Brands Inc
|
15.42
|
833,217
|
15.14
|
15.59
|
|
▼
-3.05%
|
DESP
|
Despegar.com, Corp
|
12.38
|
187,327
|
12.325
|
12.51
|
|
▲
1.42%
|
DKS
|
DICK'S Sporting Goods, Inc
|
46.58
|
998,240
|
44.99
|
46.86
|
|
▼
-0.68%
|
DDS
|
Dillard's, Inc
|
69.75
|
191,898
|
69.20
|
70.08
|
|
▼
-0.13%
|
DIN
|
Dine Brands Global, Inc
|
86.045
|
119,040
|
85.275
|
86.68
|
|
▼
-0.38%
|
DISCA
|
Discovery, Inc
|
30.205
|
3,119,138
|
29.90
|
30.395
|
|
▼
-0.42%
|
DISCK
|
Discovery, Inc
|
28.53
|
3,000,748
|
28.23
|
28.705
|
|
▼
-0.48%
|
SAUC
|
Diversified Restaurant Holdings, Inc
|
1.045
|
21,174
|
1.045
|
1.045
|
|
▼
-0.63%
|
DLB
|
Dolby Laboratories, Inc
|
68.815
|
268,818
|
67.97
|
69.03
|
|
▼
-0.62%
|
DPZ
|
Domino's Pizza, Inc
|
283.33
|
413,467
|
281.475
|
286.76
|
|
▼
-1.76%
|
DORM
|
Dorman Products, Inc
|
74.44
|
105,577
|
74.35
|
75.25
|
|
▲
1.41%
|
PLOW
|
Douglas Dynamics, Inc
|
55.19
|
97,922
|
53.81
|
55.33
|
|
▲
2.20%
|
DHI
|
D.R. Horton, Inc
|
59.80
|
6,020,623
|
59.07
|
60.85
|
|
▲
2.13%
|
DS
|
Drive Shack Inc
|
4.075
|
283,370
|
4.05
|
4.10
|
|
▼
-1.62%
|
DLTH
|
Duluth Holdings Inc
|
8.52
|
234,837
|
8.47
|
8.67
|
|
▼
-1.21%
|
DNKN
|
Dunkin' Brands Group, Inc
|
77.41
|
370,377
|
77.10
|
78.04
|
|
▲
0.41%
|
EBAY
|
eBay Inc
|
35.505
|
7,975,485
|
34.79
|
35.735
|
|
▼
-1.84%
|
ERI
|
Eldorado Resorts, Inc
|
58.11
|
1,019,707
|
56.97
|
59.065
|
|
▼
-4.07%
|
SOLO
|
Electrameccanica Vehicles Corp
|
2.12
|
378,147
|
2.11
|
2.15
|
|
▼
-0.03%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
14.505
|
220,012
|
14.375
|
14.605
|
|
▼
-0.51%
|
EMMS
|
Emmis Communications Corporation
|
3.90
|
300
|
3.90
|
3.90
|
|
▼
-3.39%
|
EFOI
|
Energy Focus, Inc
|
0.57
|
53,641
|
0.57
|
0.57
|
|
▼
-3.90%
|
ETM
|
Entercom Communications Corp
|
4.315
|
517,047
|
4.315
|
4.41
|
|
▼
-2.18%
|
EVC
|
Entravision Communications Corporation
|
2.015
|
161,507
|
1.985
|
2.04
|
|
▼
-2.84%
|
EROS
|
Eros International Plc
|
3.76
|
3,629,725
|
3.58
|
3.92
|
|
▲
1.23%
|
ESCA
|
Escalade, Incorporated
|
9.06
|
2,439
|
9.06
|
9.06
|
|
▼
-0.54%
|
ETH
|
Ethan Allen Interiors Inc
|
17.645
|
165,275
|
17.495
|
17.86
|
|
▼
-2.36%
|
ETSY
|
Etsy, Inc
|
49.33
|
1,623,117
|
47.73
|
49.565
|
|
▼
-1.06%
|
EVRI
|
Everi Holdings Inc
|
12.595
|
480,178
|
12.37
|
12.66
|
|
▼
-2.78%
|
EXPE
|
Expedia Group, Inc
|
109.025
|
1,601,528
|
107.06
|
109.88
|
|
▼
-0.52%
|
EXPR
|
Express, Inc
|
4.805
|
1,401,219
|
4.65
|
4.99
|
|
▼
-1.93%
|
STAY
|
Extended Stay America, Inc
|
13.455
|
1,131,742
|
13.42
|
13.60
|
|
▼
-7.27%
|
FTCH
|
Farfetch Limited
|
11.48
|
3,254,834
|
11.325
|
11.83
|
|
▼
-2.35%
|
RACE
|
Ferrari N.V
|
168.43
|
411,861
|
166.72
|
168.64
|
|
▼
-2.06%
|
FCAU
|
Fiat Chrysler Automobiles N.V
|
13.075
|
2,395,325
|
12.99
|
13.125
|
|
▼
-1.50%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
10.835
|
143,753
|
10.80
|
10.92
|
|
▼
-2.06%
|
FIVE
|
Five Below, Inc
|
116.30
|
756,766
|
115.765
|
118.23
|
|
▼
-0.05%
|
FLXS
|
Flexsteel Industries, Inc
|
19.22
|
7,854
|
19.205
|
19.265
|
|
▼
-1.30%
|
FND
|
Floor & Decor Holdings, Inc
|
47.90
|
336,441
|
47.62
|
48.79
|
|
▼
-4.21%
|
FLNT
|
Fluent, Inc
|
2.615
|
182,727
|
2.605
|
2.685
|
|
▼
-0.53%
|
FL
|
Foot Locker, Inc
|
38.395
|
1,694,891
|
37.90
|
38.835
|
|
▼
-1.11%
|
F
|
Ford Motor Company
|
8.90
|
46,135,956
|
8.79
|
8.96
|
|
▼
-0.22%
|
FWONK
|
Formula One Group
|
47.125
|
978,016
|
46.27
|
47.235
|
|
▲
0.08%
|
FWONA
|
Formula One Group
|
44.835
|
28,804
|
44.01
|
44.835
|
|
▼
-2.69%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
67.64
|
1,654,500
|
67.615
|
68.66
|
|
▼
-5.08%
|
FOSL
|
Fossil Group, Inc
|
7.755
|
580,712
|
7.755
|
8.055
|
|
▲
0.71%
|
FOX
|
Fox Corporation
|
36.295
|
1,360,150
|
35.83
|
36.40
|
|
▲
0.55%
|
FOXA
|
Fox Corporation
|
36.81
|
8,484,116
|
36.20
|
37.01
|
|
▼
-1.36%
|
FOXF
|
Fox Factory Holding Corp
|
69.14
|
39,533
|
68.35
|
69.85
|
|
▼
-3.22%
|
FRAN
|
Francesca's Holdings Corporation
|
7.52
|
29,188
|
7.52
|
7.60
|
|
▼
-4.02%
|
FLL
|
Full House Resorts, Inc
|
3.10
|
35,646
|
3.10
|
3.10
|
|
▼
-0.93%
|
FNKO
|
Funko, Inc
|
15.375
|
402,607
|
15.09
|
15.545
|
|
▼
-4.30%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
2.89
|
13,733
|
2.88
|
2.89
|
|
▼
-3.13%
|
GAIA
|
Gaia, Inc
|
8.205
|
5,223
|
8.205
|
8.205
|
|
▼
-0.93%
|
GME
|
GameStop Corp
|
4.28
|
1,842,659
|
4.18
|
4.35
|
|
▼
-4.66%
|
GCI
|
Gannett Co., Inc
|
6.34
|
1,364,854
|
6.30
|
6.58
|
|
▼
-4.35%
|
GTX
|
Garrett Motion Inc
|
9.01
|
416,615
|
8.99
|
9.23
|
|
▼
-2.45%
|
GM
|
General Motors Company
|
33.47
|
8,352,831
|
33.18
|
33.755
|
|
▼
-2.13%
|
GCO
|
Genesco Inc
|
41.985
|
153,411
|
41.81
|
42.81
|
|
▲
4.50%
|
GNUS
|
Genius Brands International, Inc
|
0.325
|
426,658
|
0.30
|
0.3313
|
|
▼
-1.05%
|
GNTX
|
Gentex Corporation
|
30.495
|
1,178,645
|
30.33
|
30.695
|
|
▼
-0.96%
|
THRM
|
Gentherm Incorporated
|
47.34
|
58,395
|
47.275
|
47.72
|
|
▼
-2.03%
|
GPC
|
Genuine Parts Company
|
96.08
|
519,687
|
95.72
|
96.89
|
|
▼
-2.96%
|
GIII
|
G-III Apparel Group, Ltd
|
28.50
|
416,217
|
28.10
|
29.21
|
|
▼
-2.51%
|
GIL
|
Gildan Activewear Inc
|
29.09
|
576,610
|
29.00
|
29.33
|
|
▼
-1.73%
|
GDEN
|
Golden Entertainment, Inc
|
18.14
|
54,162
|
17.53
|
18.35
|
|
▼
-0.12%
|
GPK
|
Graphic Packaging Holding Company
|
16.41
|
3,482,297
|
16.205
|
16.51
|
|
▼
-0.90%
|
GTN
|
Gray Television, Inc
|
21.395
|
381,034
|
20.79
|
21.605
|
|
▼
-2.04%
|
GHG
|
GreenTree Hospitality Group Ltd
|
12.03
|
138,783
|
11.20
|
12.20
|
|
▼
-0.50%
|
GEF.B
|
Greif, Inc
|
50.255
|
3,216
|
50.255
|
50.33
|
|
▼
-1.76%
|
GEF
|
Greif, Inc
|
43.09
|
100,278
|
42.70
|
43.26
|
|
▲
1.49%
|
GPI
|
Group 1 Automotive, Inc
|
104.335
|
118,238
|
100.585
|
104.555
|
|
▼
-3.19%
|
TV
|
Grupo Televisa, S.A.B
|
11.685
|
745,764
|
11.67
|
11.86
|
|
▼
-0.74%
|
GES
|
Guess', Inc
|
22.085
|
915,766
|
21.995
|
22.45
|
|
▼
-1.44%
|
HBI
|
Hanesbrands Inc
|
14.045
|
3,767,052
|
13.88
|
14.165
|
|
▼
-1.15%
|
HOG
|
Harley-Davidson, Inc
|
34.825
|
2,251,659
|
34.455
|
35.09
|
|
▼
-0.91%
|
HAS
|
Hasbro, Inc
|
103.73
|
676,232
|
102.74
|
104.02
|
|
▲
1.14%
|
HVT
|
Haverty Furniture Companies, Inc
|
20.34
|
84,926
|
20.035
|
20.35
|
|
▼
-2.83%
|
HVT.A
|
Haverty Furniture Companies, Inc
|
19.91
|
1,532
|
19.91
|
19.91
|
|
▲
1.09%
|
HIBB
|
Hibbett Sports, Inc
|
26.01
|
226,800
|
25.385
|
26.23
|
|
▼
-3.73%
|
HGV
|
Hilton Grand Vacations Inc
|
32.50
|
1,039,759
|
32.01
|
32.83
|
|
▼
-3.40%
|
HLT
|
Hilton Worldwide Holdings Inc
|
104.805
|
3,350,821
|
103.57
|
105.965
|
|
▼
-1.54%
|
HMC
|
Honda Motor Co., Ltd
|
26.475
|
359,772
|
26.47
|
26.58
|
|
▼
-5.14%
|
HZN
|
Horizon Global Corporation
|
3.32
|
6,426
|
3.32
|
3.32
|
|
▲
0.42%
|
HOV
|
Hovnanian Enterprises, Inc
|
29.745
|
76,700
|
29.18
|
29.75
|
|
▼
-1.07%
|
HRB
|
H&R Block, Inc
|
23.685
|
2,305,110
|
23.645
|
23.95
|
|
▲
2.15%
|
HTHT
|
Huazhu Group Limited
|
33.005
|
4,098,248
|
30.935
|
33.17
|
|
▲
0.23%
|
HUD
|
Hudson Ltd
|
12.90
|
113,469
|
12.76
|
12.925
|
|
▼
-1.29%
|
HUYA
|
HUYA Inc
|
17.915
|
3,611,878
|
17.35
|
18.25
|
|
▼
-0.74%
|
H
|
Hyatt Hotels Corporation
|
83.58
|
809,325
|
81.23
|
84.02
|
|
▲
0.07%
|
IAA
|
IAA, Inc
|
48.565
|
248,398
|
48.31
|
49.125
|
|
▼
-11.52%
|
ICLK
|
iClick Interactive Asia Group Limited
|
3.15
|
269,411
|
3.15
|
3.43
|
|
▼
-12.16%
|
ICON
|
Iconix Brand Group, Inc
|
1.30
|
123,992
|
1.28
|
1.30
|
|
▼
-0.03%
|
IHRT
|
iHeartMedia, Inc
|
17.895
|
676,001
|
17.80
|
18.005
|
|
▼
-4.59%
|
IMAX
|
IMAX Corporation
|
17.145
|
691,028
|
17.06
|
17.50
|
|
0.00%
|
IMBI
|
iMedia Brands, Inc
|
3.83
|
92,870
|
3.75
|
3.88
|
|
▲
2.97%
|
INWK
|
InnerWorkings, Inc
|
4.50
|
51,902
|
4.31
|
4.50
|
|
▼
-5.49%
|
ISIG
|
Insignia Systems, Inc
|
0.775
|
21,921
|
0.775
|
0.81
|
|
▼
-4.07%
|
IHG
|
InterContinental Hotels Group PLC
|
59.88
|
201,871
|
58.975
|
60.19
|
|
▼
-0.21%
|
TILE
|
Interface, Inc
|
16.345
|
107,076
|
16.145
|
16.39
|
|
▼
-4.15%
|
IGT
|
International Game Technology PLC
|
13.525
|
937,281
|
13.43
|
13.825
|
|
▼
-2.19%
|
IP
|
International Paper Company
|
42.575
|
2,023,054
|
42.495
|
43.015
|
|
▼
-6.33%
|
INUV
|
Inuvo, Inc
|
0.3091
|
447,053
|
0.3091
|
0.3187
|
|
▼
-0.42%
|
JACK
|
Jack in the Box Inc
|
82.145
|
193,406
|
81.02
|
82.395
|
|
▼
-0.45%
|
JAKK
|
JAKKS Pacific, Inc
|
1.105
|
43,654
|
1.085
|
1.105
|
|
▲
0.52%
|
JAX
|
J. Alexander's Holdings, Inc
|
9.66
|
17,744
|
9.66
|
9.66
|
|
▼
-1.37%
|
JCP
|
J. C. Penney Company, Inc
|
0.789
|
4,672,815
|
0.76
|
0.7948
|
|
▼
-4.87%
|
JD
|
JD.com, Inc
|
37.625
|
20,664,327
|
36.425
|
38.845
|
|
▼
-4.23%
|
JILL
|
J.Jill, Inc
|
1.245
|
322,702
|
1.235
|
1.285
|
|
▼
-1.00%
|
JOUT
|
Johnson Outdoors Inc
|
75.40
|
20,191
|
75.03
|
75.40
|
|
▼
-1.47%
|
JW.A
|
John Wiley & Sons, Inc
|
46.37
|
135,992
|
46.37
|
46.95
|
|
▼
-3.88%
|
JMEI
|
Jumei International Holding Limited
|
17.09
|
123,444
|
17.06
|
17.455
|
|
▼
-12.02%
|
JMIA
|
Jumia Technologies AG
|
7.285
|
4,064,305
|
7.245
|
8.00
|
|
▼
-5.68%
|
KNDI
|
Kandi Technologies Group, Inc
|
4.15
|
293,809
|
4.06
|
4.20
|
|
▼
-0.25%
|
KAR
|
KAR Auction Services, Inc
|
21.925
|
1,029,509
|
21.66
|
22.165
|
|
▲
0.47%
|
KBH
|
KB Home
|
38.30
|
1,558,699
|
37.94
|
38.915
|
|
▼
-0.91%
|
KBSF
|
KBS Fashion Group Limited
|
2.18
|
2,545
|
2.18
|
2.18
|
|
▼
-1.33%
|
KGJI
|
Kingold Jewelry, Inc
|
1.48
|
9,997
|
1.48
|
1.48
|
|
▼
-4.23%
|
KIRK
|
Kirkland's, Inc
|
1.36
|
351,134
|
1.34
|
1.395
|
|
▼
-1.57%
|
KSS
|
Kohl's Corporation
|
44.775
|
1,648,685
|
44.485
|
45.185
|
|
▼
-1.98%
|
KTB
|
Kontoor Brands, Inc
|
41.08
|
452,677
|
40.78
|
41.43
|
|
▲
1.26%
|
KRUS
|
Kura Sushi USA, Inc
|
23.39
|
60,129
|
22.66
|
23.50
|
|
▲
15.50%
|
LAKE
|
Lakeland Industries, Inc
|
15.87
|
2,869,175
|
14.76
|
16.15
|
|
▼
-3.59%
|
LE
|
Lands' End, Inc
|
13.295
|
164,499
|
13.28
|
13.735
|
|
▼
-6.48%
|
LVS
|
Las Vegas Sands Corp
|
63.45
|
11,041,150
|
61.11
|
64.32
|
|
▼
-1.29%
|
LZB
|
La-Z-Boy Incorporated
|
32.14
|
151,469
|
31.86
|
32.46
|
|
▼
-8.78%
|
LAZY
|
Lazydays Holdings, Inc
|
4.26
|
8,898
|
4.26
|
4.38
|
|
▼
-2.39%
|
LB
|
L Brands, Inc
|
20.245
|
5,881,260
|
20.07
|
20.46
|
|
▼
-0.62%
|
LCII
|
LCI Industries
|
111.44
|
83,725
|
109.795
|
112.495
|
|
▼
-2.14%
|
LEA
|
Lear Corporation
|
130.885
|
640,165
|
129.00
|
131.695
|
|
▲
3.60%
|
LEE
|
Lee Enterprises, Incorporated
|
1.295
|
130,732
|
1.265
|
1.32
|
|
▲
4.27%
|
LEGH
|
Legacy Housing Corporation
|
15.275
|
14,130
|
14.90
|
15.475
|
|
▼
-2.16%
|
LEG
|
Leggett & Platt, Incorporated
|
49.78
|
804,023
|
49.335
|
50.04
|
|
▲
0.90%
|
LEN
|
Lennar Corporation
|
67.24
|
3,238,418
|
66.09
|
67.72
|
|
▲
1.02%
|
LEN.B
|
Lennar Corporation
|
53.51
|
26,799
|
53.225
|
53.51
|
|
▲
0.47%
|
LEVI
|
Levi Strauss & Co
|
20.235
|
934,050
|
19.725
|
20.30
|
|
▼
-0.24%
|
LGIH
|
LGI Homes, Inc
|
81.955
|
142,174
|
81.43
|
83.035
|
|
▼
-1.37%
|
LBY
|
Libbey Inc
|
1.44
|
58,802
|
1.44
|
1.445
|
|
▼
-2.69%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
16.99
|
52,215
|
16.93
|
17.17
|
|
▼
-0.44%
|
LGF.A
|
Lions Gate Entertainment Corp
|
10.255
|
638,580
|
10.12
|
10.295
|
|
▼
-0.21%
|
LGF.B
|
Lions Gate Entertainment Corp
|
9.60
|
396,331
|
9.415
|
9.63
|
|
▼
-0.89%
|
LQDT
|
Liquidity Services, Inc
|
5.59
|
29,746
|
5.59
|
5.70
|
|
▲
1.25%
|
LAD
|
Lithia Motors, Inc
|
139.62
|
104,483
|
136.93
|
141.15
|
|
▼
-1.64%
|
LYV
|
Live Nation Entertainment, Inc
|
70.84
|
1,001,945
|
70.12
|
71.48
|
|
▼
-0.99%
|
LIVX
|
LiveXLive Media, Inc
|
1.505
|
142,431
|
1.505
|
1.525
|
|
▼
-1.49%
|
LKQ
|
LKQ Corporation
|
33.11
|
717,097
|
33.00
|
33.47
|
|
▼
-0.23%
|
LOW
|
Lowe's Companies, Inc
|
119.95
|
2,554,108
|
118.52
|
120.84
|
|
▲
0.85%
|
LUB
|
Luby's, Inc
|
2.37
|
10,989
|
2.37
|
2.39
|
|
▼
-10.19%
|
LK
|
Luckin Coffee Inc
|
36.67
|
27,012,257
|
36.34
|
39.31
|
|
▼
-1.40%
|
LULU
|
Lululemon Athletica Inc
|
236.995
|
1,095,889
|
232.27
|
237.775
|
|
▼
-8.46%
|
LL
|
Lumber Liquidators Holdings, Inc
|
7.195
|
1,437,011
|
7.18
|
7.695
|
|
▼
-2.51%
|
LDL
|
Lydall, Inc
|
22.10
|
70,726
|
21.91
|
22.33
|
|
▼
-2.32%
|
M
|
Macy's, Inc
|
16.39
|
6,568,804
|
16.305
|
16.54
|
|
▼
-2.33%
|
MGA
|
Magna International Inc
|
51.665
|
520,566
|
51.34
|
51.99
|
|
▼
-0.69%
|
MMYT
|
MakeMyTrip Limited
|
22.91
|
299,648
|
22.50
|
23.27
|
|
▼
-0.40%
|
MBUU
|
Malibu Boats, Inc
|
43.875
|
121,752
|
42.63
|
44.09
|
|
▼
-0.03%
|
MANU
|
Manchester United plc
|
19.045
|
56,361
|
18.775
|
19.05
|
|
▼
-2.29%
|
MCHX
|
Marchex, Inc
|
3.42
|
59,609
|
3.41
|
3.475
|
|
▼
-1.60%
|
HZO
|
MarineMax, Inc
|
21.53
|
345,852
|
21.20
|
21.87
|
|
▼
-0.31%
|
MPX
|
Marine Products Corporation
|
14.395
|
1,330
|
14.395
|
14.395
|
|
▼
-2.17%
|
MAR
|
Marriott International, Inc
|
137.96
|
2,288,351
|
133.42
|
139.61
|
|
▼
-2.60%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
119.085
|
183,629
|
117.62
|
120.01
|
|
▲
0.34%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
17.91
|
208,269
|
17.27
|
18.02
|
|
▼
-0.91%
|
MAT
|
Mattel, Inc
|
14.15
|
1,909,669
|
13.98
|
14.255
|
|
▼
-0.82%
|
MCD
|
McDonald's Corporation
|
209.50
|
2,712,279
|
207.40
|
210.595
|
|
▲
0.02%
|
MDC
|
M.D.C. Holdings, Inc
|
44.27
|
257,722
|
43.955
|
44.605
|
|
▲
1.64%
|
MDCA
|
MDC Partners Inc
|
2.48
|
45,932
|
2.415
|
2.485
|
|
▼
-2.86%
|
MED
|
Medifast, Inc
|
100.54
|
212,285
|
100.51
|
104.815
|
|
▼
-5.16%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
20.145
|
9,586,849
|
18.915
|
20.67
|
|
▼
-1.08%
|
MELI
|
MercadoLibre, Inc
|
653.43
|
278,108
|
637.02
|
654.985
|
|
▲
1.36%
|
MDP
|
Meredith Corporation
|
30.205
|
957,243
|
29.11
|
30.52
|
|
▲
0.04%
|
MTH
|
Meritage Homes Corporation
|
67.695
|
277,461
|
67.65
|
68.62
|
|
▼
-2.31%
|
MTOR
|
Meritor, Inc
|
22.79
|
1,525,239
|
22.50
|
22.95
|
|
▼
-3.77%
|
MGM
|
MGM Resorts International
|
30.38
|
6,817,470
|
29.70
|
30.78
|
|
▼
-0.28%
|
MHO
|
M/I Homes, Inc
|
46.34
|
150,337
|
46.315
|
47.07
|
|
▼
-2.36%
|
MLR
|
Miller Industries, Inc
|
35.435
|
13,246
|
35.415
|
35.775
|
|
▼
-2.48%
|
MOD
|
Modine Manufacturing Company
|
7.265
|
189,803
|
7.265
|
7.44
|
|
▼
-1.33%
|
MHK
|
Mohawk Industries, Inc
|
139.98
|
446,601
|
137.415
|
141.04
|
|
▼
-0.73%
|
MCRI
|
Monarch Casino & Resort, Inc
|
51.49
|
26,306
|
51.39
|
51.96
|
|
▼
-0.53%
|
MNRO
|
Monro, Inc
|
70.935
|
462,072
|
70.445
|
71.82
|
|
▼
-0.94%
|
MPAA
|
Motorcar Parts of America, Inc
|
22.05
|
47,783
|
21.85
|
22.245
|
|
▼
-5.43%
|
MOV
|
Movado Group, Inc
|
18.30
|
155,424
|
18.30
|
18.99
|
|
▼
-1.61%
|
MSGN
|
MSG Networks Inc
|
15.26
|
586,914
|
14.93
|
15.42
|
|
▲
1.02%
|
MUSA
|
Murphy USA Inc
|
112.665
|
343,415
|
110.695
|
114.36
|
|
▼
-0.59%
|
MYE
|
Myers Industries, Inc
|
16.83
|
70,853
|
16.75
|
16.92
|
|
▼
-0.25%
|
NATH
|
Nathan's Famous, Inc
|
71.14
|
2,013
|
71.14
|
72.34
|
|
▲
0.88%
|
NCMI
|
National CineMedia, Inc
|
7.425
|
117,097
|
7.275
|
7.435
|
|
▼
-1.95%
|
EYE
|
National Vision Holdings, Inc
|
36.045
|
560,205
|
36.03
|
36.72
|
|
▼
-7.10%
|
NHTC
|
Natural Health Trends Corp
|
4.19
|
47,141
|
4.175
|
4.275
|
|
0.00%
|
NLS
|
Nautilus, Inc
|
3.47
|
421,613
|
3.43
|
3.66
|
|
▼
-2.95%
|
NFLX
|
Netflix, Inc
|
342.73
|
6,710,502
|
341.185
|
351.72
|
|
▼
-1.90%
|
NWSA
|
News Corporation
|
13.675
|
2,803,689
|
13.665
|
13.835
|
|
▼
-1.67%
|
NWS
|
News Corporation
|
14.11
|
376,336
|
14.075
|
14.225
|
|
▼
-1.53%
|
NXST
|
Nexstar Media Group, Inc
|
122.995
|
719,363
|
121.66
|
123.99
|
|
▼
-1.97%
|
NKE
|
NIKE, Inc
|
100.025
|
5,932,874
|
98.07
|
100.67
|
|
▼
-14.81%
|
NIO
|
NIO Inc
|
3.97
|
95,446,607
|
3.84
|
4.345
|
|
▼
-4.08%
|
NIU
|
Niu Technologies
|
8.94
|
424,628
|
8.20
|
8.94
|
|
▼
-0.36%
|
NDLS
|
Noodles & Company
|
6.975
|
289,640
|
6.92
|
7.015
|
|
▼
-0.84%
|
JWN
|
Nordstrom, Inc
|
38.345
|
2,292,314
|
37.71
|
38.52
|
|
▼
-2.88%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
54.23
|
1,957,187
|
53.18
|
54.59
|
|
▼
-1.04%
|
NVR
|
NVR, Inc
|
3,942.205
|
23,570
|
3,836.95
|
3,984.22
|
|
▼
-4.60%
|
ODP
|
Office Depot, Inc
|
2.385
|
3,786,122
|
2.375
|
2.44
|
|
▼
-1.01%
|
OMC
|
Omnicom Group Inc
|
76.915
|
1,640,293
|
76.24
|
77.31
|
|
▼
-2.01%
|
OSW
|
OneSpaWorld Holdings Limited
|
15.15
|
395,778
|
14.98
|
15.31
|
|
▼
-0.81%
|
ORLY
|
O'Reilly Automotive, Inc
|
427.29
|
320,282
|
426.25
|
428.735
|
|
▼
-3.10%
|
OSTK
|
Overstock.com, Inc
|
7.81
|
941,533
|
7.79
|
7.95
|
|
▼
-1.76%
|
OI
|
Owens-Illinois, Inc
|
12.30
|
964,294
|
12.13
|
12.38
|
|
▼
-2.14%
|
OXM
|
Oxford Industries, Inc
|
70.73
|
49,926
|
70.695
|
71.51
|
|
▼
-1.50%
|
PKG
|
Packaging Corporation of America
|
104.07
|
315,818
|
103.82
|
104.78
|
|
▼
-2.33%
|
PZZA
|
Papa John's International, Inc
|
64.98
|
477,229
|
64.96
|
66.51
|
|
▼
-3.30%
|
PRTY
|
Party City Holdco Inc
|
2.93
|
2,539,067
|
2.78
|
2.965
|
|
▼
-2.64%
|
PATK
|
Patrick Industries, Inc
|
52.42
|
66,148
|
52.20
|
52.96
|
|
▼
-0.73%
|
PSO
|
Pearson plc
|
7.495
|
297,540
|
7.495
|
7.565
|
|
▲
2.00%
|
PTON
|
Peloton Interactive, Inc
|
31.11
|
3,907,640
|
29.265
|
31.13
|
|
▼
-2.00%
|
PENN
|
Penn National Gaming, Inc
|
25.44
|
660,665
|
24.99
|
25.815
|
|
▼
-0.06%
|
PAG
|
Penske Automotive Group, Inc
|
48.29
|
191,218
|
47.645
|
48.51
|
|
▲
0.56%
|
PIR
|
Pier 1 Imports, Inc
|
3.58
|
116,427
|
3.58
|
3.67
|
|
▼
-2.16%
|
PDD
|
Pinduoduo Inc
|
36.535
|
7,228,615
|
35.435
|
37.02
|
|
▲
0.24%
|
PLNT
|
Planet Fitness, Inc
|
78.705
|
555,784
|
77.275
|
79.08
|
|
▼
-2.06%
|
AGS
|
PlayAGS, Inc
|
10.695
|
193,422
|
10.66
|
10.985
|
|
▲
1.32%
|
PLYA
|
Playa Hotels & Resorts N.V
|
7.305
|
539,704
|
7.07
|
7.44
|
|
▼
-0.60%
|
PII
|
Polaris Inc
|
91.28
|
755,943
|
89.98
|
92.27
|
|
▲
0.92%
|
POOL
|
Pool Corporation
|
221.97
|
110,835
|
218.755
|
223.38
|
|
▼
-3.96%
|
PBPB
|
Potbelly Corporation
|
4.005
|
142,242
|
3.94
|
4.09
|
|
▲
1.29%
|
PHM
|
PulteGroup, Inc
|
44.275
|
4,288,733
|
43.26
|
44.445
|
|
▲
1.26%
|
PRPL
|
Purple Innovation, Inc
|
11.29
|
278,188
|
10.77
|
11.35
|
|
▼
-3.58%
|
PVH
|
PVH Corp
|
91.55
|
553,757
|
91.40
|
93.175
|
|
▼
-1.45%
|
QNST
|
QuinStreet, Inc
|
14.30
|
210,736
|
14.255
|
14.38
|
|
▲
0.15%
|
QUOT
|
Quotient Technology Inc
|
10.345
|
129,327
|
10.08
|
10.40
|
|
▲
0.06%
|
QRTEA
|
Qurate Retail, Inc
|
8.505
|
3,368,193
|
8.17
|
8.565
|
|
▼
-2.67%
|
RL
|
Ralph Lauren Corporation
|
113.13
|
623,092
|
113.05
|
114.35
|
|
▼
-2.53%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.54
|
8,609
|
1.52
|
1.54
|
|
▼
-1.92%
|
RICK
|
RCI Hospitality Holdings, Inc
|
18.095
|
31,744
|
17.97
|
18.31
|
|
▼
-0.54%
|
RDI
|
Reading International, Inc
|
10.215
|
15,699
|
10.15
|
10.215
|
|
▼
-2.72%
|
RLH
|
Red Lion Hotels Corporation
|
3.045
|
84,242
|
3.045
|
3.105
|
|
▼
-3.42%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
33.60
|
164,446
|
33.47
|
34.00
|
|
▼
-0.89%
|
RRR
|
Red Rock Resorts, Inc
|
24.48
|
322,838
|
24.00
|
24.685
|
|
▼
-2.43%
|
RGS
|
Regis Corporation
|
17.24
|
140,795
|
17.16
|
17.575
|
|
▼
-1.22%
|
RELX
|
RELX PLC
|
26.365
|
223,501
|
26.345
|
26.46
|
|
▼
-0.91%
|
QSR
|
Restaurant Brands International Inc
|
63.655
|
1,260,673
|
63.19
|
63.82
|
|
▼
-2.21%
|
REVG
|
REV Group, Inc
|
10.405
|
276,540
|
10.25
|
10.44
|
|
▲
0.28%
|
RVLV
|
Revolve Group, Inc
|
17.69
|
548,863
|
17.14
|
17.69
|
|
▼
-3.14%
|
RH
|
RH
|
214.17
|
462,910
|
213.265
|
217.67
|
|
▼
-0.79%
|
RCKY
|
Rocky Brands, Inc
|
28.135
|
15,452
|
27.755
|
28.39
|
|
▼
-0.76%
|
ROL
|
Rollins, Inc
|
36.33
|
1,100,280
|
35.95
|
36.435
|
|
▼
-0.73%
|
ROST
|
Ross Stores, Inc
|
114.915
|
1,839,199
|
113.57
|
115.47
|
|
▼
-7.49%
|
RCL
|
Royal Caribbean Cruises Ltd
|
117.03
|
4,041,195
|
116.05
|
119.45
|
|
▼
-13.41%
|
RTW
|
RTW Retailwinds, Inc
|
0.3983
|
307,359
|
0.3978
|
0.465
|
|
▲
1.59%
|
RUHN
|
Ruhnn Holding Limited
|
8.635
|
772,678
|
8.18
|
8.80
|
|
▲
1.74%
|
RMBL
|
RumbleON, Inc
|
0.5799
|
412,463
|
0.5751
|
0.5925
|
|
▼
-0.37%
|
RUSHB
|
Rush Enterprises, Inc
|
45.25
|
3,710
|
44.75
|
45.33
|
|
▼
-0.82%
|
RUSHA
|
Rush Enterprises, Inc
|
43.31
|
56,229
|
43.13
|
43.54
|
|
▼
-3.17%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
19.675
|
244,728
|
19.67
|
20.095
|
|
▼
-1.44%
|
SBH
|
Sally Beauty Holdings, Inc
|
15.76
|
1,126,418
|
15.73
|
16.075
|
|
▼
-1.52%
|
SCHL
|
Scholastic Corporation
|
33.76
|
85,526
|
33.59
|
34.01
|
|
▼
-0.89%
|
SGMS
|
Scientific Games Corporation
|
25.50
|
385,367
|
24.885
|
25.975
|
|
▼
-0.07%
|
SEE
|
Sealed Air Corporation
|
37.005
|
708,010
|
36.46
|
37.325
|
|
▼
-2.92%
|
SEAS
|
SeaWorld Entertainment, Inc
|
34.62
|
835,202
|
34.44
|
34.895
|
|
▼
-0.30%
|
SECO
|
Secoo Holding Limited
|
6.64
|
65,319
|
6.505
|
6.75
|
|
▼
-1.47%
|
SIC
|
Select Interior Concepts, Inc
|
8.395
|
45,315
|
8.39
|
8.57
|
|
▼
-0.58%
|
SQBG
|
Sequential Brands Group, Inc
|
0.3281
|
14,081
|
0.3281
|
0.3401
|
|
▼
-0.38%
|
SCI
|
Service Corporation International
|
47.72
|
497,513
|
47.29
|
48.01
|
|
▼
-2.85%
|
SHAK
|
Shake Shack Inc
|
66.50
|
1,398,813
|
66.36
|
68.00
|
|
▲
1.55%
|
SHSP
|
SharpSpring, Inc
|
12.46
|
12,999
|
12.00
|
12.46
|
|
▲
0.54%
|
SCVL
|
Shoe Carnival, Inc
|
37.38
|
121,091
|
36.18
|
37.525
|
|
▼
-3.13%
|
SIG
|
Signet Jewelers Limited
|
25.68
|
1,722,822
|
25.415
|
26.52
|
|
▲
1.01%
|
SLGN
|
Silgan Holdings Inc
|
31.555
|
623,078
|
31.02
|
31.79
|
|
▼
-1.57%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
30.78
|
1,686,024
|
30.37
|
31.24
|
|
▲
0.07%
|
SIRI
|
Sirius XM Holdings Inc
|
7.115
|
15,851,372
|
7.02
|
7.14
|
|
▼
-0.12%
|
SIX
|
Six Flags Entertainment Corporation
|
37.635
|
1,189,383
|
36.65
|
38.05
|
|
▼
-3.46%
|
SKX
|
Skechers U.S.A., Inc
|
38.125
|
1,589,000
|
37.75
|
38.915
|
|
▲
0.11%
|
SKY
|
Skyline Champion Corporation
|
36.01
|
535,378
|
35.61
|
36.63
|
|
▼
-1.97%
|
SNBR
|
Sleep Number Corporation
|
50.595
|
259,125
|
50.06
|
51.625
|
|
▲
0.71%
|
SAH
|
Sonic Automotive, Inc
|
30.675
|
158,750
|
29.23
|
30.805
|
|
▼
-0.03%
|
SON
|
Sonoco Products Company
|
58.755
|
219,115
|
57.89
|
58.885
|
|
▼
-1.84%
|
SORL
|
SORL Auto Parts, Inc
|
4.545
|
181,776
|
4.545
|
4.585
|
|
▲
0.08%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
6.465
|
611,736
|
6.33
|
6.49
|
|
▼
-8.51%
|
SRAX
|
SRAX, Inc
|
2.15
|
8,572
|
2.15
|
2.15
|
|
▼
-6.73%
|
SSI
|
Stage Stores, Inc
|
3.395
|
1,193,926
|
3.24
|
3.695
|
|
▼
-0.53%
|
SMP
|
Standard Motor Products, Inc
|
50.76
|
35,753
|
50.405
|
50.98
|
|
▼
-3.46%
|
SBUX
|
Starbucks Corporation
|
88.845
|
8,777,397
|
87.58
|
89.44
|
|
▼
-0.67%
|
SMRT
|
Stein Mart, Inc
|
0.6556
|
49,811
|
0.6556
|
0.665
|
|
▼
-1.13%
|
SHOO
|
Steven Madden, Ltd
|
40.96
|
273,536
|
40.90
|
41.62
|
|
▼
-1.72%
|
SFIX
|
Stitch Fix, Inc
|
22.25
|
1,233,031
|
21.46
|
22.66
|
|
▼
-5.26%
|
STON
|
StoneMor Partners L.P
|
1.08
|
93,757
|
1.08
|
1.08
|
|
▼
-1.51%
|
SRI
|
Stoneridge, Inc
|
28.09
|
86,907
|
27.85
|
28.255
|
|
▼
-1.51%
|
STRT
|
Strattec Security Corporation
|
21.225
|
5,680
|
21.225
|
21.35
|
|
▼
-2.32%
|
SGC
|
Superior Group of Companies, Inc
|
13.45
|
7,509
|
13.45
|
13.45
|
|
▼
-9.48%
|
SUP
|
Superior Industries International, Inc
|
3.295
|
207,124
|
3.295
|
3.46
|
|
▼
-0.57%
|
SYX
|
Systemax Inc
|
24.34
|
19,527
|
24.18
|
24.41
|
|
▼
-2.57%
|
TLRD
|
Tailored Brands, Inc
|
4.17
|
1,325,478
|
4.15
|
4.23
|
|
▼
-16.67%
|
TKAT
|
Takung Art Co., Ltd
|
0.80
|
36,301
|
0.80
|
0.80
|
|
▼
-3.61%
|
TPR
|
Tapestry, Inc
|
26.305
|
2,515,122
|
26.245
|
26.79
|
|
▼
-1.74%
|
TTM
|
Tata Motors Limited
|
12.715
|
820,114
|
12.565
|
12.775
|
|
▲
0.37%
|
TMHC
|
Taylor Morrison Home Corporation
|
25.995
|
1,080,827
|
25.725
|
26.17
|
|
▼
-1.27%
|
TGNA
|
TEGNA Inc
|
17.525
|
1,420,737
|
17.31
|
17.58
|
|
▲
1.22%
|
TPX
|
Tempur Sealy International, Inc
|
88.345
|
499,595
|
84.85
|
88.72
|
|
▼
-3.37%
|
TEN
|
Tenneco Inc
|
9.47
|
1,166,535
|
9.355
|
9.72
|
|
▼
-1.37%
|
TSLA
|
Tesla, Inc
|
557.105
|
12,820,565
|
539.64
|
564.16
|
|
▲
0.15%
|
TXRH
|
Texas Roadhouse, Inc
|
62.225
|
1,125,663
|
61.13
|
62.40
|
|
▼
-1.55%
|
BKE
|
The Buckle, Inc
|
25.075
|
251,064
|
25.045
|
25.45
|
|
▼
-1.71%
|
CATO
|
The Cato Corporation
|
15.54
|
137,236
|
15.53
|
15.81
|
|
▼
-2.53%
|
CAKE
|
The Cheesecake Factory Incorporated
|
38.48
|
657,754
|
38.415
|
39.26
|
|
▼
-1.15%
|
PLCE
|
The Children's Place, Inc
|
62.70
|
422,645
|
62.45
|
63.63
|
|
▼
-1.90%
|
TCS
|
The Container Store Group, Inc
|
4.14
|
78,356
|
4.14
|
4.22
|
|
▼
-5.17%
|
SSP
|
The E.W. Scripps Company
|
13.77
|
404,220
|
13.71
|
14.17
|
|
▲
0.48%
|
GPS
|
The Gap, Inc
|
17.745
|
3,090,205
|
17.31
|
17.885
|
|
▼
-2.92%
|
GT
|
The Goodyear Tire & Rubber Company
|
13.785
|
2,285,459
|
13.63
|
13.97
|
|
▼
-0.29%
|
HABT
|
The Habit Restaurants, Inc
|
13.91
|
232,599
|
13.91
|
13.95
|
|
▼
-0.15%
|
HD
|
The Home Depot, Inc
|
231.65
|
2,880,582
|
228.67
|
232.41
|
|
▼
-1.09%
|
IPG
|
The Interpublic Group of Companies, Inc
|
23.155
|
1,649,356
|
23.025
|
23.24
|
|
▲
1.44%
|
BATRK
|
The Liberty Braves Group
|
29.52
|
93,947
|
29.385
|
29.535
|
|
▲
1.56%
|
BATRA
|
The Liberty Braves Group
|
29.625
|
59,088
|
29.10
|
29.625
|
|
▼
-0.08%
|
LSXMA
|
The Liberty SiriusXM Group
|
48.85
|
346,937
|
48.40
|
49.10
|
|
▼
-0.24%
|
LSXMK
|
The Liberty SiriusXM Group
|
49.375
|
252,222
|
48.82
|
49.57
|
|
▼
-2.37%
|
LOVE
|
The Lovesac Company
|
12.75
|
188,838
|
12.75
|
13.02
|
|
▼
-0.60%
|
MSG
|
The Madison Square Garden Company
|
294.93
|
74,308
|
292.56
|
296.12
|
|
▼
-0.50%
|
MCS
|
The Marcus Corporation
|
29.78
|
185,878
|
29.47
|
29.91
|
|
▼
-5.11%
|
MNI
|
The McClatchy Company
|
0.835
|
86,569
|
0.82
|
0.835
|
|
▼
-8.25%
|
MIK
|
The Michaels Companies, Inc
|
5.67
|
3,765,847
|
5.66
|
6.01
|
|
▲
0.86%
|
NWHM
|
The New Home Company Inc
|
5.295
|
56,685
|
5.165
|
5.295
|
|
▲
0.09%
|
NYT
|
The New York Times Company
|
32.71
|
961,392
|
32.27
|
32.895
|
|
▼
-3.21%
|
STKS
|
The ONE Group Hospitality, Inc
|
3.92
|
42,126
|
3.86
|
3.945
|
|
▼
-1.35%
|
REAL
|
The RealReal, Inc
|
15.29
|
881,792
|
15.10
|
15.56
|
|
▼
-0.26%
|
TSG
|
The Stars Group Inc
|
24.525
|
618,302
|
24.25
|
24.675
|
|
▼
-0.29%
|
TJX
|
The TJX Companies, Inc
|
61.015
|
2,769,683
|
60.26
|
61.215
|
|
▼
-2.95%
|
DIS
|
The Walt Disney Company
|
135.945
|
11,016,855
|
135.01
|
137.66
|
|
▲
0.09%
|
WEN
|
The Wendy's Company
|
22.11
|
1,930,156
|
21.79
|
22.255
|
|
▼
-0.92%
|
THO
|
Thor Industries, Inc
|
80.66
|
1,023,747
|
79.695
|
81.67
|
|
▼
-0.15%
|
TIF
|
Tiffany & Co
|
134.095
|
1,604,439
|
134.03
|
134.145
|
|
▼
-2.60%
|
TLYS
|
Tilly's, Inc
|
8.63
|
380,574
|
8.625
|
8.83
|
|
▼
-0.44%
|
TOL
|
Toll Brothers, Inc
|
45.40
|
858,359
|
45.09
|
45.95
|
|
▼
-6.75%
|
CLUB
|
Town Sports International Holdings, Inc
|
2.21
|
57,240
|
2.21
|
2.26
|
|
▼
-1.89%
|
TSQ
|
Townsquare Media, Inc
|
9.36
|
33,069
|
9.18
|
9.36
|
|
▼
-1.23%
|
TM
|
Toyota Motor Corporation
|
141.00
|
141,231
|
140.725
|
141.37
|
|
▲
0.47%
|
TSCO
|
Tractor Supply Company
|
94.01
|
1,181,850
|
92.21
|
94.29
|
|
▼
-14.04%
|
TWMC
|
Trans World Entertainment Corporation
|
4.53
|
77,970
|
4.53
|
4.76
|
|
▼
-3.92%
|
TA
|
TravelCenters of America Inc
|
18.245
|
46,922
|
18.195
|
18.365
|
|
▲
0.46%
|
TPCO
|
Tribune Publishing Company
|
13.09
|
53,182
|
12.66
|
13.09
|
|
▼
-3.44%
|
TSE
|
Trinseo S.A
|
31.41
|
239,278
|
31.39
|
32.09
|
|
▼
-2.62%
|
TRIP
|
TripAdvisor, Inc
|
28.96
|
1,609,689
|
28.69
|
29.31
|
|
▼
-0.46%
|
TPH
|
TRI Pointe Group, Inc
|
16.255
|
1,492,995
|
16.255
|
16.505
|
|
▼
-6.59%
|
TOUR
|
Tuniu Corporation
|
2.055
|
27,953
|
2.055
|
2.06
|
|
▼
-1.35%
|
TUP
|
Tupperware Brands Corporation
|
7.665
|
858,088
|
7.435
|
7.775
|
|
▲
0.65%
|
TRWH
|
Twin River Worldwide Holdings, Inc
|
26.39
|
37,597
|
26.075
|
26.48
|
|
▲
0.26%
|
UFPT
|
UFP Technologies, Inc
|
46.92
|
30,106
|
46.215
|
46.92
|
|
▲
0.27%
|
ULTA
|
Ulta Beauty, Inc
|
273.73
|
713,431
|
266.665
|
276.35
|
|
▼
-1.57%
|
UAA
|
Under Armour, Inc
|
20.66
|
2,505,771
|
20.27
|
20.945
|
|
▼
-0.97%
|
UA
|
Under Armour, Inc
|
18.43
|
970,254
|
17.95
|
18.57
|
|
▲
3.48%
|
UFI
|
Unifi, Inc
|
26.645
|
102,874
|
25.63
|
26.92
|
|
▼
-0.77%
|
UNF
|
UniFirst Corporation
|
208.87
|
30,124
|
208.87
|
210.90
|
|
0.00%
|
UONEK
|
Urban One, Inc
|
1.92
|
655
|
1.92
|
1.92
|
|
▼
-0.59%
|
URBN
|
Urban Outfitters, Inc
|
26.065
|
897,830
|
25.715
|
26.415
|
|
▼
-3.60%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
2.68
|
66,749
|
2.68
|
2.75
|
|
▼
-2.13%
|
MTN
|
Vail Resorts, Inc
|
238.675
|
332,886
|
236.90
|
239.56
|
|
▼
-1.62%
|
VNE
|
Veoneer, Inc
|
13.34
|
588,055
|
13.01
|
13.395
|
|
▼
-3.67%
|
VRA
|
Vera Bradley, Inc
|
10.25
|
205,479
|
10.16
|
10.56
|
|
▼
-2.57%
|
VFC
|
V.F. Corporation
|
82.36
|
3,101,418
|
82.33
|
83.80
|
|
▼
-2.73%
|
VNCE
|
Vince Holding Corp
|
14.97
|
15,527
|
14.97
|
14.97
|
|
▼
-3.28%
|
VIPS
|
Vipshop Holdings Limited
|
13.135
|
5,872,667
|
12.65
|
13.275
|
|
▼
-3.05%
|
VSTO
|
Vista Outdoor Inc
|
6.99
|
223,818
|
6.985
|
7.16
|
|
▼
-3.24%
|
VC
|
Visteon Corporation
|
82.665
|
155,090
|
81.27
|
84.54
|
|
▼
-0.04%
|
WBC
|
WABCO Holdings Inc
|
135.82
|
280,650
|
135.80
|
135.87
|
|
▼
-0.54%
|
WTRH
|
Waitr Holdings Inc
|
0.371
|
332,574
|
0.3675
|
0.383
|
|
▼
-0.18%
|
WSG
|
Wanda Sports Group Company Limited
|
2.835
|
86,421
|
2.735
|
2.84
|
|
▼
-2.26%
|
W
|
Wayfair Inc
|
104.33
|
1,207,281
|
101.74
|
105.00
|
|
▲
0.59%
|
WPRT
|
Westport Fuel Systems Inc
|
2.555
|
274,107
|
2.48
|
2.555
|
|
▼
-2.14%
|
WRK
|
WestRock Company
|
40.065
|
1,259,611
|
39.615
|
40.43
|
|
▲
0.12%
|
WEYS
|
Weyco Group, Inc
|
24.13
|
5,666
|
23.905
|
24.30
|
|
▼
-0.77%
|
WHR
|
Whirlpool Corporation
|
148.275
|
1,132,932
|
145.34
|
150.585
|
|
▲
0.26%
|
WLH
|
William Lyon Homes
|
23.29
|
158,014
|
23.265
|
23.42
|
|
▼
-1.96%
|
WSM
|
Williams-Sonoma, Inc
|
73.52
|
316,435
|
73.485
|
74.34
|
|
▼
-0.93%
|
WING
|
Wingstop Inc
|
91.96
|
407,837
|
90.05
|
92.35
|
|
▼
-0.57%
|
WGO
|
Winnebago Industries, Inc
|
56.03
|
519,692
|
55.20
|
57.28
|
|
▼
-0.63%
|
WWW
|
Wolverine World Wide, Inc
|
33.17
|
147,341
|
32.59
|
33.42
|
|
▼
-0.81%
|
WKHS
|
Workhorse Group Inc
|
3.065
|
1,410,645
|
2.97
|
3.085
|
|
▼
-0.86%
|
WWE
|
World Wrestling Entertainment, Inc
|
59.145
|
667,344
|
57.92
|
59.435
|
|
▼
-1.46%
|
WPP
|
WPP plc
|
64.33
|
131,857
|
64.03
|
64.445
|
|
▼
-3.54%
|
WW
|
WW International, Inc
|
33.645
|
1,347,259
|
33.01
|
34.47
|
|
▼
-3.35%
|
WYND
|
Wyndham Destinations, Inc
|
49.755
|
517,697
|
49.23
|
50.20
|
|
▼
-2.69%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
57.025
|
402,387
|
56.27
|
57.415
|
|
▼
-7.97%
|
WYNN
|
Wynn Resorts, Limited
|
124.01
|
5,294,299
|
121.255
|
127.035
|
|
▼
-6.14%
|
XPEL
|
XPEL, Inc
|
15.815
|
580,652
|
14.52
|
15.885
|
|
▲
3.88%
|
XSPA
|
XpresSpa Group, Inc
|
0.7999
|
54,350
|
0.791
|
0.7999
|
|
▼
-1.70%
|
YTRA
|
Yatra Online, Inc
|
3.46
|
82,787
|
3.40
|
3.46
|
|
▼
-1.13%
|
YETI
|
YETI Holdings, Inc
|
33.805
|
904,020
|
33.315
|
34.37
|
|
▼
-0.54%
|
YUM
|
YUM! Brands, Inc
|
104.41
|
1,384,285
|
102.745
|
104.72
|
|
▼
-5.36%
|
YUMC
|
Yum China Holdings, Inc
|
41.88
|
6,076,929
|
40.64
|
42.64
|
|
▼
-1.36%
|
YJ
|
Yunji Inc
|
5.07
|
82,848
|
5.05
|
5.09
|
|
▼
-3.14%
|
ZAGG
|
ZAGG Inc
|
7.865
|
309,627
|
7.80
|
7.92
|
|
▼
-0.50%
|
ZUMZ
|
Zumiez Inc
|
31.94
|
276,250
|
31.115
|
32.52
|
