Consumer Cyclical Stocks

Change% Company Price Volume Low High
-4.45% FLWS 1-800-FLOWERS.COM, Inc 21.24 518,500 21.24 22.39
-4.39% GOED 1847 Goedeker Inc 1.96 2,458,100 1.91 2.05
-5.35% DIBS 1stdibs.com Inc 9.38 191,648 9.3367 10.04
-0.70% AAN Aaron's, Inc 21.32 259,300 21.00 22.24
0.28% ANF Abercrombie & Fitch Co 32.36 2,443,300 31.13 33.06
-2.34% ASO Academy Sports and Outdoors Inc. 36.33 4,208,667 35.40 37.23
0.42% ACEL Accel Entertainment Inc Class A 11.94 271,098 11.85 12.2869
-1.94% GOLF Acushnet Holdings Corp 47.10 268,877 46.76 48.12
-0.93% ADNT Adient plc 43.58 785,036 43.29 45.50
-1.39% AAP Advance Auto Parts, Inc 226.15 660,520 224.94 230.395
-5.02% AEVA Aeva Technologies Inc 4.73 1,453,521 4.71 5.005
-8.83% LIDR AEye Inc - Class A 2.89 484,809 2.85 3.22
1.02% RERE AiHuiShou International Co Ltd - ADR 5.93 242,339 5.75 6.089
-0.80% ABNB Airbnb Inc - Class A 156.73 7,225,064 152.41 160.20
-4.83% AKA a.k.a. Brands Holding Corp 6.30 352,666 6.24 6.5915
-0.99% AIN Albany International Corp 83.38 226,100 82.94 85.90
-5.95% BABA Alibaba Group Holding Limited 123.23 25,407,228 122.5207 128.96
-7.96% BIRD Allbirds Inc Class A 12.37 2,327,543 12.01 13.30
0.21% ALSN Allison Transmission Holdings, Inc 38.80 678,990 38.21 39.22
-5.95% AMZN Amazon.com, Inc 2,852.8601 8,152,562 2,841.408 3,017.97
-1.48% AMCR Amcor plc 11.95 7,002,058 11.90 12.1593
-5.74% AXL American Axle & Manufacturing Holdings, Inc 8.04 2,345,500 8.04 8.55
-0.52% AEO American Eagle Outfitters, Inc 21.23 7,048,100 20.52 21.71
-2.30% AOUT American Outdoor Brands Inc. 16.15 164,914 16.1008 16.62
-0.37% AMWD American Woodmark Corporation 59.63 118,600 59.00 61.25
1.58% CRMT America's Car-Mart, Inc 96.50 93,700 94.85 98.15
-6.01% AUVI Applied UV Inc. 1.72 297,302 1.70 1.8166
-2.06% ATR AptarGroup, Inc 116.38 347,997 115.83 120.07
-1.27% APTV Aptiv PLC 140.19 2,750,806 139.68 144.46
-1.62% ARMK Aramark 34.09 1,094,005 33.99 34.86
-7.28% FUV Arcimoto, Inc 6.37 908,439 6.37 6.9441
-0.89% ARCO Arcos Dorados Holdings Inc 5.59 543,100 5.42 5.67
-1.80% AMBP Ardagh Metal Packaging S.A. 8.75 1,154,185 8.655 9.15
-5.60% ARHS Arhaus Inc Class A 8.60 315,322 8.52 9.30
-0.48% ARKR Ark Restaurants Corp 16.71 1,700 16.50 16.71
-13.21% ARVL Arrival 4.435 11,083,363 4.37 5.06
-0.06% ABG Asbury Automotive Group, Inc 157.25 341,035 153.43 160.4318
-10.00% ATER Aterian Inc 2.88 6,096,079 2.86 3.20
-0.26% ALV Autoliv, Inc 98.74 403,593 98.26 100.58
-0.09% AN AutoNation, Inc 104.98 1,640,300 102.83 106.20
0.49% AZO AutoZone, Inc 1,942.17 142,419 1,932.73 1,964.50
-6.35% AYRO AYRO Inc. 1.18 999,093 1.17 1.2418
-5.00% BTN Ballantyne Strong, Inc 2.85 104,905 2.85 3.00
-2.44% BLL Ball Corporation 88.33 5,360,200 87.81 90.62
-7.66% BALY Bally's Corporation 27.11 1,153,853 27.09 29.26
-1.12% BZUN Baozun Inc 13.26 1,017,180 12.97 13.70
-2.09% BNED Barnes & Noble Education, Inc 5.62 476,970 5.61 5.915
-2.52% BSET Bassett Furniture Industries, Incorporated 13.55 105,073 13.51 14.70
-0.11% BBWI Bath & Body Works Inc 53.05 4,572,375 51.93 54.89
-1.22% BBQ BBQ Holdings, Inc 13.73 7,300 13.50 14.07
-1.11% BZH Beazer Homes USA, Inc 18.72 464,510 18.585 19.44
-3.50% BBBY Bed Bath & Beyond Inc 12.96 8,392,100 12.39 13.44
-3.71% BERY Berry Global Group, Inc 69.21 1,348,160 68.61 71.79
1.63% BBY Best Buy Co., Inc 96.45 3,377,344 94.4201 98.26
-4.11% BWMX Betterware de Mexico S.A. de C.V 23.07 245,475 22.12 23.90
2.43% BGFV Big 5 Sporting Goods Corporation 18.53 1,574,845 16.96 18.66
-1.38% BH.A Biglari Holdings Inc 641.00 67 641.00 641.00
-4.29% BH Biglari Holdings Inc 119.17 4,500 119.01 127.73
-1.08% BGI Birks Group Inc 4.60 184,300 4.52 4.72
-3.92% BTB Bit Brother Limited 0.3651 1,034,914 0.3455 0.3798
-1.15% BJRI BJ's Restaurants, Inc 29.25 552,500 28.95 30.50
-3.21% BLMN Bloomin' Brands, Inc 19.30 2,058,494 19.25 19.91
4.64% APRN Blue Apron Holdings, Inc 7.90 2,115,969 7.27 7.91
-0.13% BLBD Blue Bird Corporation 15.13 260,008 14.5163 15.35
-2.89% BVH Bluegreen Vacations Holding Corporation Class A 28.91 82,648 28.7121 29.97
-3.61% BKNG Booking Holdings Inc 2,345.8601 581,070 2,339.3101 2,433.6399
-3.69% BOOT Boot Barn Holdings, Inc 92.93 922,588 92.60 96.29
-15.53% BQ Boqii Holding Limited Sponsored ADR Class A 0.625 211,696 0.6102 0.74
-1.26% BWA BorgWarner Inc 43.92 1,780,100 43.56 44.90
5.03% BOXD Boxed Inc 11.70 132,070 10.5923 11.92
-2.22% BYD Boyd Gaming Corporation 56.44 1,259,000 56.02 57.80
-0.96% BFAM Bright Horizons Family Solutions Inc 126.28 356,312 125.05 128.64
-11.40% BRLT Brilliant Earth Group Inc Class A 10.65 498,091 10.55 11.98
-0.91% EAT Brinker International, Inc 32.80 1,327,845 32.40 33.6899
-4.33% DOOO BRP Inc 76.08 144,700 75.64 78.97
-3.78% BC Brunswick Corporation 84.08 2,711,266 82.43 86.93
-13.40% BTBD BT Brands Inc 2.468 518,873 2.23 3.3365
-1.58% BBW Build-A-Bear Workshop, Inc 16.83 281,200 16.53 17.42
-3.30% BFI BurgerFi International Inc 5.28 153,207 5.18 5.46
-0.92% BURL Burlington Stores, Inc 213.85 1,084,218 208.13 216.96
-6.25% CZR Caesars Entertainment Corporation 72.17 6,015,785 71.96 76.52
-0.95% CAL Caleres, Inc 22.00 720,058 21.61 22.95
1.09% ELY Callaway Golf Company 24.16 2,049,788 23.34 24.54
-4.52% CWH Camping World Holdings, Inc 31.23 4,211,020 30.6203 32.59
-1.80% GOOS Canada Goose Holdings Inc 30.05 1,733,497 29.63 30.68
-1.90% CNNE Cannae Holdings, Inc 30.46 663,178 30.46 31.53
-6.58% GOEV Canoo Inc - Class A 5.54 5,808,650 5.54 5.99
-0.23% CPHC Canterbury Park Holding Corporation 17.50 8,158 17.43 17.63
-1.29% CPRI Capri Holdings Limited 53.61 1,537,954 52.9422 55.52
-5.00% LOTZ CarLotz Inc - Class A 1.90 1,253,344 1.89 2.01
1.92% KMX CarMax, Inc 108.10 2,664,400 102.47 109.57
-4.21% CUK Carnival Corporation & Plc 18.42 2,435,054 18.35 19.0999
-3.89% CCL Carnival Corporation & Plc 19.99 41,188,635 19.78 20.68
-0.76% CSV Carriage Services, Inc 52.08 210,300 51.51 53.03
-1.53% TAST Carrols Restaurant Group, Inc 2.58 223,547 2.52 2.68
-2.04% CARS Cars.com Inc 14.89 706,273 14.875 15.50
1.69% CRI Carter's, Inc 91.44 661,100 88.10 92.67
-14.14% CVNA Carvana Co 135.65 5,721,101 133.88 155.48
0.16% CSPR Casper Sleep Inc 6.30 4,340,444 6.23 6.50
-1.53% CVCO Cavco Industries, Inc 253.60 60,300 253.60 264.54
-2.60% FUN Cedar Fair, L.P 45.68 325,953 45.16 47.28
-2.34% CNTY Century Casinos, Inc 10.00 176,284 9.69 10.29
-0.93% CCS Century Communities, Inc 64.79 448,078 64.0008 66.93
-6.44% CHPT ChargePoint Holdings Inc - Class A 13.22 10,239,326 13.118 14.239
-0.82% CTHR Charles & Colvard, Ltd 2.43 200,800 2.35 2.50
-6.47% CHWY Chewy, Inc 38.05 5,361,701 37.68 40.49
3.72% CHS Chico's FAS, Inc 4.46 2,225,000 4.14 4.61
-1.14% CAAS China Automotive Systems, Inc 2.61 75,715 2.60 2.70
-4.50% CXDC China XD Plastics Company Limited 0.0382 6,403 0.0362 0.0462
-2.96% CMG Chipotle Mexican Grill, Inc 1,378.40 550,200 1,369.92 1,411.25
-0.51% CHH Choice Hotels International, Inc 139.84 336,000 139.13 142.84
-3.21% CHDN Churchill Downs Incorporated 203.32 359,300 202.59 210.25
-2.22% CHUY Chuy's Holdings, Inc 24.27 172,928 23.81 25.299
-0.51% CTRN Citi Trends, Inc 50.57 387,498 49.01 52.69
-4.70% CLAR Clarus Corporation 21.72 284,190 21.6955 22.85
-6.07% CDRO Codere Online Luxembourg S.A 6.81 136,559 6.54 7.22
0.20% COLM Columbia Sportswear Company 89.36 317,500 88.90 90.92
-3.09% CVGI Commercial Vehicle Group, Inc 7.85 245,200 7.84 8.21
-2.43% CBD Companhia Brasileira de Distribuicao 3.61 1,243,532 3.585 3.71
2.10% CONN Conn's, Inc 22.84 618,242 21.86 23.33
-1.20% WISH ContextLogic Inc - Class A 2.47 27,574,468 2.41 2.635
-3.88% CPS Cooper-Standard Holdings Inc 21.57 91,628 21.18 23.00
-9.45% CPNG Coupang Inc - Class A 18.10 11,552,083 18.07 19.94
-3.77% CBRL Cracker Barrel Old Country Store, Inc 115.46 564,000 115.35 119.89
-4.16% CROX Crocs, Inc 102.14 3,155,065 100.46 107.767
-0.28% CRWS Crown Crafts, Inc 7.02 23,500 6.88 7.05
-2.67% CCK Crown Holdings, Inc 112.65 1,745,393 111.73 116.50
-14.66% CTIB CTI Industries Corporation 0.99 126,900 0.99 1.15
1.04% CULP Culp, Inc 8.72 41,700 8.61 8.86
-1.66% DADA Dada Nexus Ltd. Sponsored ADR 11.26 1,078,376 11.13 11.86
-1.78% DAN Dana Incorporated 22.11 1,029,282 22.03 22.75
-0.92% DRI Darden Restaurants, Inc 134.78 1,294,747 134.32 137.482
-0.15% DECK Deckers Outdoor Corporation 311.67 319,800 304.27 318.04
-0.65% DLA Delta Apparel, Inc 29.21 29,200 29.17 30.22
-0.16% TACO Del Taco Restaurants, Inc 12.46 2,144,568 12.46 12.49
-2.07% DENN Denny's Corporation 14.64 435,200 14.60 15.15
-1.37% DBI Designer Brands Inc 12.27 1,504,841 11.95 12.83
1.74% DESP Despegar.com, Corp 9.38 781,759 9.04 9.62
-2.73% DXLG Destination XL Group, Inc 4.64 821,975 4.60 4.925
-1.12% DKS DICK'S Sporting Goods, Inc 109.76 3,187,800 108.06 112.69
-11.45% DBGI Digital Brands Group Inc 1.16 879,124 1.13 1.23
0.85% DDS Dillard's, Inc 231.26 291,500 222.69 236.70
-3.21% DIN Dine Brands Global, Inc 62.75 528,215 62.055 64.75
-8.50% DSEY Diversey Holdings Ltd 10.77 672,088 10.59 11.62
5.61% HEPS D-MARKET Electronic Services & Trading - ADR 2.07 2,161,039 1.8973 2.13
-3.86% DPZ Domino's Pizza, Inc 434.81 986,200 433.56 454.67
-3.14% DORM Dorman Products, Inc 93.71 240,800 93.61 97.50
1.39% PLOW Douglas Dynamics, Inc 35.72 174,200 34.74 36.31
-5.85% DKNG DraftKings Inc Class A 19.46 34,673,966 19.33 20.95
-0.62% DFH Dream Finders Homes Inc - Class A 17.60 309,348 17.36 18.15
-0.55% DHI D.R. Horton, Inc 87.87 4,591,600 87.31 90.90
-3.75% DRVN Driven Brands Holdings Inc 29.23 566,102 29.04 30.94
-2.22% DS Drive Shack Inc 1.32 1,225,200 1.30 1.36
0.58% DLTH Duluth Holdings Inc 13.86 203,962 13.43 14.17
-1.64% BROS Dutch Bros Inc - Class A 41.31 1,770,815 40.07 43.54
-1.93% EBAY eBay Inc 59.54 7,742,161 59.37 61.34
-5.39% MOHO ECMOHO Ltd Sponsored ADR Class A 0.3122 292,361 0.312 0.343
-1.99% SOLO Electrameccanica Vehicles Corp 1.97 3,408,097 1.97 2.077
-4.74% ELMS Electric Last Mile Solutions Inc - Class A 5.63 442,283 5.55 5.88
0.93% LOCO El Pollo Loco Holdings, Inc 13.02 268,924 12.77 13.23
-4.47% ELYS Elys Game Technology Corp. 2.35 304,838 2.3252 2.568
-8.06% EFOI Energy Focus, Inc 1.71 515,819 1.6806 1.9281
-8.98% ENJY Enjoy Technology Inc 2.94 133,845 2.84 3.25
-2.47% ELA Envela Corporation 3.95 65,980 3.9301 4.04
4.19% ZGN Ermenegildo Zegna N.V. 9.95 337,258 9.51 9.97
-3.45% ESCA Escalade, Incorporated 13.71 39,100 13.71 14.90
-9.22% GMBL Esports Entertainment Group Inc 2.56 624,810 2.55 2.81
-2.61% EBET Esports Technologies Inc 11.58 121,046 11.51 12.45
0.45% ETD Ethan Allen Interiors, Inc. 24.37 387,110 24.048 25.09
-6.55% ETSY Etsy, Inc 148.85 4,302,184 148.21 159.36
-8.66% EVK Ever-Glory International Group, Inc 2.11 80,800 2.03 2.30
-2.51% EVRI Everi Holdings Inc 18.62 630,098 18.60 19.54
-2.56% EVGO EVgo Inc - Class A 7.99 2,961,521 7.70 8.19
-1.74% EXPE Expedia Group, Inc 174.42 3,435,783 172.54 179.28
0.69% EXPR Express, Inc 2.92 2,830,800 2.74 2.96
-0.86% EZGO EZGO Technologies Ltd 1.1599 61,837 1.12 1.2092
-0.89% FXLV F45 Training Holdings Inc 12.19 592,173 12.00 13.06
-5.80% FFIE Faraday Future Intelligent Electric Inc 4.71 1,522,252 4.67 5.18
-6.04% FTCH Farfetch Limited 21.62 7,295,900 21.46 23.20
-3.25% FAT FAT Brands Inc 10.26 15,112 10.20 10.89
-6.70% FATBB FAT Brands Inc - Class B 11.10 5,318 10.9601 11.7721
-1.81% RACE Ferrari N.V 232.31 391,185 231.89 235.77
-1.06% FRGI Fiesta Restaurant Group, Inc 9.32 68,332 9.19 9.52
2.09% FIGS Figs Inc - Class A 20.96 3,035,815 19.50 21.19
-0.80% FWRG First Watch Restaurant Group Inc 13.68 165,448 13.335 13.99
-5.43% FSR Fisker Inc Class A 12.02 11,887,914 11.93 12.71
-2.24% FIVE Five Below, Inc 159.07 924,315 156.525 164.58
-4.21% BDL Flanigan's Enterprises, Inc 30.25 2,538 30.25 30.9888
-0.24% FLXS Flexsteel Industries, Inc 24.43 30,919 24.27 25.06
-3.64% FND Floor & Decor Holdings, Inc 96.82 1,340,006 95.795 100.35
0.07% FL Foot Locker, Inc 43.17 2,028,500 42.15 43.92
-4.62% F Ford Motor Company 20.65 145,267,100 20.54 21.50
-7.28% FRSX Foresight Autonomous Holdings Ltd 1.40 921,744 1.40 1.51
-2.22% FBHS Fortune Brands Home & Security, Inc 94.41 780,460 94.34 97.57
-5.23% FORD Forward Industries, Inc 1.45 78,574 1.45 1.54
-1.32% FOSL Fossil Group, Inc 9.72 509,700 9.52 10.05
-5.18% FOXF Fox Factory Holding Corp 127.49 218,138 127.47 134.44
-2.37% FRG Franchise Group Inc. Class A 46.14 301,255 46.04 48.1266
-0.22% FTDR frontdoor, inc 35.86 434,119 35.41 36.92
-4.12% FLL Full House Resorts, Inc 8.38 563,893 8.27 9.01
-3.25% FNKO Funko, Inc 16.39 524,474 16.30 17.07
-5.39% FFHL Fuwei Films (Holdings) Co., Ltd 7.55 5,000 7.50 7.95
6.08% GAMB Gambling.com Group Ltd 11.34 339,189 10.41 11.42
3.59% GME GameStop Corp 106.36 5,484,564 92.72 110.21
0.15% GAN GAN Limited 6.81 997,849 6.55 6.99
-2.43% GTX Garrett Motion Inc 7.24 278,972 7.22 7.57
-2.51% GM General Motors Company 53.28 25,674,500 52.69 54.70
1.83% GCO Genesco Inc 58.89 265,865 57.02 60.07
-1.35% GNTX Gentex Corporation 32.04 804,700 31.93 32.82
0.36% THRM Gentherm Incorporated 92.82 659,692 91.40 94.90
-0.70% GPC Genuine Parts Company 130.58 555,400 130.19 132.95
-1.91% GIII G-III Apparel Group, Ltd 25.22 346,300 25.03 26.17
-1.12% GIL Gildan Activewear Inc 38.96 560,600 38.81 39.55
-8.83% GLBE Global E Online Ltd 32.84 3,562,050 32.10 36.32
-0.90% GDEN Golden Entertainment, Inc 43.12 183,623 42.75 44.39
-6.00% GNOG Golden Nugget Online Gaming Inc - Class A 7.05 807,292 7.02 7.58
-1.32% GTIM Good Times Restaurants Inc 4.48 12,000 4.33 4.51
-1.94% GPK Graphic Packaging Holding Company 18.69 2,447,636 18.63 19.18
0.00% GRBK Green Brick Partners, Inc 23.20 708,038 22.83 24.31
-8.41% GP GreenPower Motor Company Inc. 5.77 304,905 5.73 6.25
0.30% GHG GreenTree Hospitality Group Ltd 6.72 132,458 6.50 6.75
-2.53% GEF.B Greif, Inc 58.87 15,682 58.87 60.70
-2.22% GEF Greif, Inc 59.80 205,600 59.55 61.55
-0.47% GPI Group 1 Automotive, Inc 170.83 247,788 168.26 175.97
-5.95% GRWG GrowGeneration Corp. 7.75 2,331,989 7.73 8.21
-3.72% GRUB Grubhub Inc 10.35 2,200,610 10.315 10.69
-1.84% GES Guess', Inc 20.24 1,474,283 19.89 21.00
0.23% HBB Hamilton Beach Brands Holding Company 12.85 19,926 12.5404 13.05
0.19% HBI Hanesbrands Inc 15.73 4,310,188 15.35 15.895
-2.56% HOG Harley-Davidson, Inc 33.44 2,182,900 33.41 34.40
-2.27% HAS Hasbro, Inc 95.92 1,268,000 95.73 98.31
-1.23% HVT Haverty Furniture Companies, Inc 28.14 170,656 27.63 28.88
-1.51% HVT.A Haverty Furniture Companies, Inc 28.75 113 28.01 28.75
-13.79% HLBZ Helbiz Inc. 4.00 135,464 4.00 4.60
-3.33% HX Hexindai Inc 1.45 106,846 1.38 1.60
-0.11% HIBB Hibbett Sports, Inc 56.93 428,505 54.58 58.04
-1.90% HGV Hilton Grand Vacations Inc 46.38 538,926 46.05 47.4789
0.01% HLT Hilton Worldwide Holdings Inc 142.26 3,607,382 141.13 145.18
-2.96% HLLY Holley Inc - Class A 12.46 209,987 12.38 12.985
1.05% HMC Honda Motor Co., Ltd 29.78 1,560,680 29.6618 30.28
-5.85% HNST Honest Company Inc (The ) 5.95 2,262,749 5.95 6.2701
-1.22% HOFT Hooker Furniture Corporation 21.95 56,000 21.62 22.90
-0.78% HZN Horizon Global Corporation 7.61 4,015 7.5652 7.7228
-18.95% HOUR Hour Loop Inc 4.15 563,897 4.10 5.14
-1.48% HOV Hovnanian Enterprises, Inc 96.86 132,900 93.12 100.53
-0.65% HRB H&R Block, Inc 21.44 2,516,400 21.43 21.91
2.27% HTHT Huazhu Group Limited 36.95 3,312,200 35.40 38.06
-1.61% H Hyatt Hotels Corporation 87.01 1,234,000 86.56 89.91
-5.67% HYLN Hyliion Holdings Corp. Class A 4.16 5,058,020 4.16 4.46
-3.85% HYZN Hyzon Motors Inc - Class A 4.25 3,588,045 4.15 4.46
-5.57% IMBI iMedia Brands, Inc 5.26 117,287 5.22 5.65
-6.70% INVZ Innoviz Technologies Ltd 3.48 1,382,632 3.471 3.70
0.07% IHG InterContinental Hotels Group PLC 66.82 344,410 66.38 67.34
-1.71% TILE Interface, Inc 13.19 246,661 13.1102 13.79
-5.27% IGT International Game Technology PLC 25.34 3,002,278 25.17 26.75
-1.83% IP International Paper Company 47.29 4,181,000 47.09 48.36
-4.76% IPW iPower Inc 1.60 18,628 1.60 1.7328
-0.17% IRBT iRobot Corporation 64.05 496,055 62.50 66.14
-1.43% JACK Jack in the Box Inc 84.30 282,500 84.26 86.83
-4.88% JAKK JAKKS Pacific, Inc 8.18 68,415 8.10 8.5877
-4.60% JD JD.com, Inc 73.46 14,292,622 72.66 77.635
0.31% JRSH Jerash Holdings (US), Inc 6.52 6,108 6.50 6.73
-0.71% JZXN Jiuzi Holdings Inc 1.40 104,355 1.37 1.4199
-2.44% JILL J.Jill, Inc 15.18 31,202 14.955 16.18
-3.00% JOAN JOANN Inc 9.04 343,744 8.9145 9.32
0.55% JOUT Johnson Outdoors Inc 84.26 40,808 81.4201 85.3681
1.31% JWEL Jowell Global Ltd 3.87 483,934 3.63 3.97
-8.65% JMIA Jumia Technologies AG 8.13 5,687,831 8.12 8.90
-13.08% LLL JX Luxventure Limited 1.86 49,915 1.86 2.13
1.96% KXIN Kaixin Auto Holdings 1.04 734,912 0.9506 1.04
-3.54% KNDI Kandi Technologies Group, Inc 3.00 1,340,831 2.98 3.11
-3.01% KRT Karat Packaging Inc 17.40 21,116 17.40 18.67
-1.01% KAR KAR Auction Services, Inc 14.63 1,183,587 14.44 14.96
-10.22% KSPN Kaspien Holdings Inc 7.99 2,452 7.865 8.07
-2.26% KBH KB Home 40.58 2,816,800 40.54 42.27
1.02% KEQU Kewaunee Scientific Corporation 12.85 800 12.59 12.87
6.18% PIK Kidpik Corp 7.56 1,112,516 6.7247 7.73
-0.61% KBAL Kimball International, Inc 9.79 246,066 9.76 10.02
-0.37% KFS Kingsway Financial Services Inc 5.33 15,009 5.29 5.42
-4.83% KIRK Kirkland's, Inc 15.38 382,145 15.36 16.39
-2.60% KSS Kohl's Corporation 46.84 6,264,700 46.07 48.17
-0.89% KTB Kontoor Brands, Inc 46.94 366,114 46.48 48.435
-2.36% KRUS Kura Sushi USA, Inc 45.84 195,244 44.56 48.01
-0.44% LAKE Lakeland Industries, Inc 20.47 57,600 20.27 20.70
-3.66% LE Lands' End, Inc 17.10 159,495 17.10 17.94
0.32% LVS Las Vegas Sands Corp 43.75 14,359,300 42.90 44.97
-0.46% LZB La-Z-Boy Incorporated 32.72 328,000 32.50 33.90
-2.36% LAZY Lazydays Holdings, Inc 16.95 251,176 16.95 17.74
-4.40% LCII LCI Industries 118.67 387,000 118.60 124.22
-0.44% LEA Lear Corporation 170.58 428,700 169.15 175.70
-0.94% LEGH Legacy Housing Corporation 23.13 51,217 22.52 23.94
-0.74% LEG Leggett & Platt, Incorporated 39.03 1,340,070 38.785 39.699
0.31% LEN.B Lennar Corporation 79.85 189,497 79.12 81.73
-0.31% LEN Lennar Corporation 95.31 3,147,300 94.90 98.10
1.49% LESL Leslie's Inc. 21.08 3,141,867 20.45 21.39
0.38% LEVI Levi Strauss & Co 21.35 1,391,996 21.01 21.925
-1.67% LGIH LGI Homes, Inc 120.29 222,461 120.1525 126.13
-4.35% LI Li Auto Inc. Sponsored ADR 27.90 6,088,121 27.6801 28.98
0.71% LCUT Lifetime Brands, Inc 14.15 35,600 13.67 14.61
-3.48% LTH Life Time Group Holdings Inc 15.26 371,667 15.25 15.86
-0.86% LITB LightInTheBox Holding Co., Ltd 1.15 151,680 1.12 1.20
-9.50% LIND Lindblad Expeditions Holdings, Inc 15.24 319,894 15.16 16.73
-0.86% LQDT Liquidity Services, Inc 17.36 250,851 16.85 17.89
-0.54% LAD Lithia Motors, Inc 289.12 626,000 283.00 294.67
-5.70% LIVE Live Ventures Incorporated 25.20 14,000 24.14 26.40
0.45% LKQ LKQ Corporation 53.75 1,626,221 53.27 54.62
-0.74% LMPX LMP Automotive Holdings Inc. 6.74 76,300 6.28 7.08
-5.92% RIDE Lordstown Motors Corp. Class A 2.465 7,432,325 2.46 2.63
-8.50% LTRY Lottery.com Inc 4.09 491,959 4.03 4.47
0.49% LOW Lowe's Companies, Inc 225.02 5,722,912 221.50 229.85
0.00% LUB Luby's, Inc 2.84 18,499 2.84 2.86
-2.51% LCID Lucid Group Inc 37.75 37,702,504 37.185 39.97
-2.95% LULU Lululemon Athletica Inc 313.02 1,712,823 312.67 324.00
-4.77% LVLU Lulus Fashion Lounge Holdings Inc 8.38 143,052 8.34 8.76
-5.74% LL Lumber Liquidators Holdings, Inc 14.13 460,300 14.12 14.79
-3.73% M Macy's, Inc 22.94 14,618,101 22.565 23.814
-2.94% MGA Magna International Inc 78.29 1,341,900 77.98 80.21
-1.32% MMYT MakeMyTrip Limited 26.15 240,688 25.34 26.87
-3.96% MBUU Malibu Boats, Inc 56.77 306,300 56.38 59.62
-7.26% HZO MarineMax, Inc 41.77 1,106,700 41.47 44.53
0.00% MPX Marine Products Corporation 11.13 26,900 11.10 11.44
0.19% MAR Marriott International, Inc 156.99 4,692,052 154.50 160.20
-1.63% VAC Marriott Vacations Worldwide Corporation 159.46 337,600 158.85 162.96
-2.02% MCFT MasterCraft Boat Holdings, Inc 23.72 161,444 23.42 24.63
-5.96% MAT Mattel, Inc 20.34 5,422,900 20.27 21.57
0.58% MCD McDonald's Corporation 254.59 3,738,100 253.69 258.46
-0.87% MDC M.D.C. Holdings, Inc 48.79 438,350 48.76 50.70
-2.65% MED Medifast, Inc 192.03 105,100 190.28 197.31
-4.09% MRM MEDIROM Healthcare Technologies Inc - ADR 7.04 10,181 7.00 7.2466
-1.24% MLCO Melco Resorts & Entertainment Limited 11.16 5,753,200 10.85 11.44
0.75% MCG Membership Collective Group Inc Class A 9.39 403,774 9.26 9.87
-3.55% MELI MercadoLibre, Inc 1,052.5601 822,825 1,046.47 1,115.21
-2.26% MTH Meritage Homes Corporation 99.51 517,204 99.51 104.04
-1.65% MTOR Meritor, Inc 23.79 352,300 23.73 24.69
-1.42% MGM MGM Resorts International 40.96 6,148,800 40.43 42.25
-1.39% MHO M/I Homes, Inc 51.20 298,900 51.12 53.25
-0.31% MLR Miller Industries, Inc 32.21 34,700 31.95 33.24
-0.76% MLKN MillerKnoll Inc 36.61 796,125 36.25 37.90
-3.15% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 9.83 391,500 9.70 10.16
-3.08% MCW Mister Car Wash Inc 16.03 758,803 15.93 16.55
-0.52% MOD Modine Manufacturing Company 9.65 201,195 9.52 9.9199
-6.92% MOGU MOGU Inc 0.3445 241,478 0.335 0.3623
-3.07% MHK Mohawk Industries, Inc 156.38 824,557 155.175 161.03
-2.15% MCRI Monarch Casino & Resort, Inc 62.38 59,453 62.30 64.8486
0.06% MNRO Monro, Inc 54.27 211,714 53.47 55.726
0.30% MPAA Motorcar Parts of America, Inc 16.70 94,186 16.52 17.3494
-1.79% MOV Movado Group, Inc 35.60 156,479 35.53 37.66
-7.86% MULN Mullen Automotive Inc 3.40 288,544 3.40 3.7223
0.76% MUSA Murphy USA Inc 189.00 212,758 187.36 191.56
-8.40% GRIL Muscle Maker Inc. 0.5951 807,100 0.584 0.6292
-1.19% MYE Myers Industries, Inc 18.20 131,600 18.14 18.88
-0.96% MYTE MYT Netherlands Parent BV - ADR 18.50 179,274 17.82 19.19
-13.39% NAKD Naked Brand Group Limited 2.20 10,409,888 2.14 2.54
-2.25% NATH Nathan's Famous, Inc 53.03 8,900 52.69 54.28
-0.42% EYE National Vision Holdings, Inc 37.86 675,516 37.0484 38.60
-0.52% NHTC Natural Health Trends Corp 7.3716 34,507 7.15 7.4225
-1.56% NTZ Natuzzi S.p.A 12.01 18,346 10.08 12.5917
-1.78% NLS Nautilus, Inc 4.97 1,123,900 4.88 5.18
-9.00% NEGG Newegg Commerce Inc 6.67 566,386 6.62 7.13
0.15% NKE NIKE, Inc 142.95 7,552,100 142.85 146.36
-8.64% NKLA Nikola Corporation 7.30 33,850,055 7.28 7.9087
-6.11% NIO NIO Inc 27.35 59,852,173 27.225 28.9902
-6.54% NIU Niu Technologies 14.29 522,060 14.21 15.19
-1.12% NDLS Noodles & Company 7.96 230,210 7.94 8.33
-4.31% JWN Nordstrom, Inc 20.00 6,962,194 19.6472 20.762
-4.61% NCLH Norwegian Cruise Line Holdings Ltd 20.06 23,078,644 19.90 20.89
-7.24% NVFY Nova LifeStyle, Inc 1.6048 45,204 1.60 1.76
-5.99% NVVE Nuvve Holding Corp 7.22 260,620 7.16 7.65
-0.63% NVR NVR, Inc 5,154.98 26,506 5,151.23 5,280.5049
-1.74% ODP Office Depot, Inc 42.25 574,122 42.02 43.65
-6.06% OLPX Olaplex Holdings Inc 19.08 2,744,102 19.055 20.56
-0.99% OSW OneSpaWorld Holdings Limited 10.00 305,121 9.72 10.23
-1.95% ONEW OneWater Marine Inc Class A 47.88 205,827 46.67 49.88
-1.94% ONON On Holding AG Class A 25.75 4,388,635 24.065 26.17
-1.87% ORLY O'Reilly Automotive, Inc 635.92 897,300 633.81 653.52
0.19% OCG Oriental Culture Holding Ltd 5.23 326,908 5.03 5.40
-6.83% BARK Original BARK Co (The) - Class A 3.41 3,687,850 3.38 3.68
-8.47% OSTK Overstock.com, Inc 40.86 2,414,500 40.80 44.23
-3.35% OI Owens-Illinois, Inc 13.26 1,045,700 13.22 13.95
-0.45% OXM Oxford Industries, Inc 88.05 96,365 86.9656 90.54
-7.43% OZON Ozon Holdings Plc Sponsored ADR 17.94 1,807,700 17.93 19.30
-0.52% PKG Packaging Corporation of America 134.52 662,900 133.77 137.08
-4.01% PTVE Pactiv Evergreen Inc. 11.48 201,070 11.47 12.25
-0.29% PZZA Papa John's International, Inc 114.38 339,474 113.95 117.36
-6.91% ID PARTS iD Inc. Class A 2.02 23,228 2.0136 2.19
-0.99% PRTY Party City Holdco Inc 4.99 5,414,256 4.76 5.025
-4.34% PATK Patrick Industries, Inc 63.08 524,900 62.97 66.24
11.73% PTON Peloton Interactive, Inc 27.06 108,080,592 24.3401 28.70
-2.41% PENN Penn National Gaming, Inc 40.92 4,310,300 40.49 42.78
0.34% PAG Penske Automotive Group, Inc 98.83 302,450 97.1379 100.56
1.93% WOOF Petco Health and Wellness Co Inc - Class A 17.96 3,342,666 17.50 18.24
-5.61% PDD Pinduoduo Inc 62.41 7,649,592 61.83 66.73
0.95% PLNT Planet Fitness, Inc 83.85 1,139,766 81.61 85.17
-2.05% AGS PlayAGS, Inc 7.65 279,088 7.57 7.84
5.15% PLYA Playa Hotels & Resorts N.V 7.35 1,431,640 6.93 7.62
-6.75% PLBY PLBY Group Inc 16.17 2,405,592 16.06 17.725
-1.01% PII Polaris Inc 105.78 1,424,000 102.34 106.68
-1.16% POOL Pool Corporation 470.88 337,146 469.015 484.245
-2.85% PTLO Portillos Inc - Class A 25.18 952,817 24.80 26.55
-7.93% POSH Poshmark Inc - Class A 14.05 1,768,982 13.99 15.5274
0.18% PBPB Potbelly Corporation 5.66 54,357 5.46 5.71
-9.56% PTRA Proterra Inc 7.57 4,324,158 7.535 8.28
-1.64% PHM PulteGroup, Inc 51.51 2,531,500 51.40 53.38
-3.59% PRPL Purple Innovation, Inc 8.59 1,386,896 8.41 8.93
-1.59% PVH PVH Corp 96.20 674,700 95.66 99.12
-9.13% QS QuantumScape Corporation Class A 15.72 14,885,366 15.64 17.00
-4.18% QRTEA Qurate Retail, Inc 7.11 3,126,567 7.065 7.35
-4.23% QRTEB Qurate Retail, Inc 7.25 1,800 7.25 7.50
-1.31% RL Ralph Lauren Corporation 108.50 692,000 107.62 111.00
-4.08% PACK Ranpak Holdings Corp 26.81 974,724 26.47 27.93
-2.00% RAVE RAVE Restaurant Group, Inc 0.98 94,342 0.96 1.0202
-4.20% RICK RCI Hospitality Holdings, Inc 72.39 68,347 72.35 76.077
-4.01% RRGB Red Robin Gourmet Burgers, Inc 13.87 388,681 13.71 14.435
-3.40% RRR Red Rock Resorts, Inc 43.43 1,186,604 43.22 45.33
-1.35% REE REE Automotive Ltd - Class A 4.40 1,701,765 4.25 4.57
-2.88% RGS Regis Corporation 1.35 995,800 1.32 1.40
-0.37% RENN Renren Inc 21.74 110,399 21.41 22.48
-5.59% RENT Rent the Runway Inc - Class A 4.73 1,092,844 4.65 5.11
-1.27% QSR Restaurant Brands International Inc 55.39 1,156,117 55.35 56.82
-1.94% RVLV Revolve Group, Inc 41.04 1,049,704 39.74 42.95
-0.35% REYN Reynolds Consumer Products Inc 31.00 337,174 30.93 31.46
-3.18% RH RH 391.40 684,432 391.29 405.6955
-0.78% RIVN Rivian Automotive Inc - Class A 64.51 19,301,278 60.51 67.16
0.08% RCKY Rocky Brands, Inc 39.95 40,800 39.23 40.50
-1.04% ROL Rollins, Inc 31.32 1,685,107 31.27 31.98
-10.98% RMO Romeo Power Inc - Class A 2.19 9,203,780 2.18 2.41
-2.05% ROST Ross Stores, Inc 95.43 3,083,844 95.0575 98.68
-5.16% ROVR Rover Group Inc - Class A 5.88 496,125 5.86 6.23
-2.57% RCL Royal Caribbean Cruises Ltd 79.09 5,055,300 77.55 80.96
-3.78% RMBL RumbleON, Inc 33.81 134,600 33.50 35.25
-0.41% RUSHB Rush Enterprises, Inc 50.89 13,100 50.29 52.68
1.43% RUSHA Rush Enterprises, Inc 53.86 263,934 52.74 54.66
-4.80% RSI Rush Street Interactive Inc - Class A 9.33 2,247,182 9.26 9.97
-2.40% RUTH Ruth's Hospitality Group, Inc 18.30 276,100 18.30 18.91
0.41% SBH Sally Beauty Holdings, Inc 16.99 1,452,768 16.22 17.24
-2.89% SGMS Scientific Games Corporation 56.10 882,200 55.85 58.72
-1.95% SEE Sealed Air Corporation 66.77 1,604,438 66.56 68.5999
-0.63% SEAS SeaWorld Entertainment, Inc 58.63 738,035 57.53 60.06
3.78% SECO Secoo Holding Limited 0.3736 176,576 0.33 0.38
0.17% SCI Service Corporation International 63.21 629,100 62.78 64.03
-1.19% SHAK Shake Shack Inc 63.68 940,903 63.50 66.23
-8.51% SBET SharpLink Gaming Ltd 1.72 345,403 1.67 1.88
-9.13% SFT Shift Technologies Inc Class A 1.99 5,666,327 1.98 2.20
1.05% SCVL Shoe Carnival, Inc 32.86 270,938 31.845 33.60
-0.94% SSU SIGNA Sports United N.V. 8.41 5,868 8.3858 8.71
1.28% SIG Signet Jewelers Limited 80.00 4,594,500 76.08 81.68
-1.60% SLGN Silgan Holdings Inc 41.92 385,001 41.845 42.77
-1.13% SG Sirius International Insurance Group, Ltd 24.55 636,288 23.12 25.10
-2.52% SIX Six Flags Entertainment Corporation 39.08 1,361,800 38.68 40.29
-1.39% SKX Skechers U.S.A., Inc 41.19 1,172,100 40.68 42.21
-1.04% SKY Skyline Champion Corporation 58.74 574,000 58.43 61.90
-0.14% SNBR Sleep Number Corporation 69.82 409,106 69.01 71.40
-2.05% EM Smart Share Global Ltd - ADR 1.91 121,276 1.90 2.00
-7.43% DTC Solo Brands Inc - Class A 10.84 1,404,666 10.53 11.64
2.59% SAH Sonic Automotive, Inc 45.89 396,300 44.17 46.83
-1.70% SON Sonoco Products Company 56.72 347,600 56.55 57.86
-8.22% SEV Sono Group N.V. 6.25 646,110 6.0401 6.80
3.28% SPWH Sportsman's Warehouse Holdings, Inc 10.72 1,867,631 10.02 10.80
-0.75% SMP Standard Motor Products, Inc 47.47 95,000 47.30 48.85
0.62% SBUX Starbucks Corporation 96.31 13,201,326 95.47 98.4001
-1.60% STLA Stellantis N.V 20.24 6,406,272 20.1718 20.58
0.35% SHOO Steven Madden, Ltd 39.73 715,360 38.86 41.28
-5.51% SFIX Stitch Fix, Inc 14.57 3,093,083 14.36 15.32
0.43% STON StoneMor Partners L.P 2.35 104,905 2.3001 2.355
1.83% SRI Stoneridge, Inc 18.93 198,927 18.50 19.40
-2.27% STRT Strattec Security Corporation 41.28 7,600 41.10 44.30
4.76% MSC Studio City International Holdings Limited 6.16 6,300 5.88 6.52
1.44% SGC Superior Group of Companies, Inc 20.47 39,017 19.90 20.94
-1.65% SUP Superior Industries International, Inc 4.16 193,300 4.05 4.33
-2.71% SYPR Sypris Solutions, Inc 2.15 132,784 2.06 2.2252
-12.16% TKAT Takung Art Co., Ltd 2.89 804,985 2.83 3.2418
-0.57% TPR Tapestry, Inc 36.55 3,359,759 36.315 37.66
-4.14% TTM Tata Motors Limited 32.62 1,160,030 32.40 33.47
-0.54% TMHC Taylor Morrison Home Corporation 29.61 1,355,690 29.50 30.40
-1.73% TPX Tempur Sealy International, Inc 38.71 3,159,156 38.49 40.0051
-2.87% TEN Tenneco Inc 10.50 925,523 10.365 10.79
-1.39% TMX Terminix Global Holdings Inc 42.48 833,400 42.44 43.59
-5.26% TSLA Tesla, Inc 943.90 33,975,013 940.50 1,004.55
-3.15% TXRH Texas Roadhouse, Inc 79.28 949,312 79.19 82.06
-0.66% BKE The Buckle, Inc 33.35 1,469,600 32.26 34.30
-0.50% CATO The Cato Corporation 15.88 229,800 15.70 16.53
-1.11% CAKE The Cheesecake Factory Incorporated 35.52 933,900 35.40 36.62
-1.64% PLCE The Children's Place, Inc 63.09 553,100 60.55 65.06
-3.74% TCS The Container Store Group, Inc 9.79 670,651 9.73 10.13
-4.37% DXYN The Dixie Group, Inc 4.60 25,827 4.60 4.8111
-1.25% GPS The Gap, Inc 15.86 7,971,230 15.65 16.32
-1.06% GT The Goodyear Tire & Rubber Company 21.51 4,839,800 21.22 22.23
-0.14% HD The Home Depot, Inc 349.10 7,718,325 347.18 360.09
0.00% INTG The InterGroup Corporation 50.70 84 50.70 50.70
-1.29% LOVE The Lovesac Company 48.28 451,798 46.4779 49.34
-2.15% STKS The ONE Group Hospitality, Inc 11.84 153,155 11.60 12.30
-3.44% REAL The RealReal, Inc 9.25 3,814,784 8.95 9.88
0.19% TJX The TJX Companies, Inc 67.46 8,333,138 66.59 68.72
-0.90% WEN The Wendy's Company 21.98 2,424,000 21.96 22.28
-1.94% THO Thor Industries, Inc 87.32 2,877,900 85.13 88.66
-3.62% TDUP ThredUp Inc - Class A 9.06 1,319,898 9.01 9.50
2.45% TTSH Tile Shop Hldgs Inc 6.26 112,500 5.97 6.34
0.92% TLYS Tilly's, Inc 12.03 517,838 11.61 12.49
-1.80% TOL Toll Brothers, Inc 57.43 3,251,500 57.24 59.41
-4.46% CURV Torrid Holdings Inc 8.14 531,751 8.14 8.87
-0.84% TM Toyota Motor Corporation 199.77 362,857 198.60 200.87
-0.37% TSCO Tractor Supply Company 209.11 1,196,144 207.35 213.02
-1.85% COOK Traeger Inc 9.53 1,475,986 9.47 9.84
0.02% TA TravelCenters of America Inc 40.84 148,293 40.22 42.22
-0.33% TNL Travel+Leisure Co 53.64 701,413 52.36 54.40
-1.75% TRIP TripAdvisor, Inc 27.49 2,646,838 27.06 28.14
2.22% TCOM Trip.com Group Ltd. Sponsored ADR 25.77 9,305,150 25.48 26.485
-1.06% TPH TRI Pointe Group, Inc 24.19 1,793,626 24.16 25.03
-2.92% TOUR Tuniu Corporation 1.33 437,157 1.27 1.37
0.77% TUP Tupperware Brands Corporation 14.32 730,200 13.75 14.48
-1.13% VEEE Twin Vee PowerCats Co 3.51 48,254 3.47 3.61
-2.70% ULTA Ulta Beauty, Inc 349.42 1,139,900 348.63 360.23
1.40% UAA Under Armour, Inc 18.77 8,594,300 18.35 19.34
0.69% UA Under Armour, Inc 16.09 4,317,441 15.85 16.60
-3.26% UFI Unifi, Inc 21.05 65,200 21.00 21.83
-4.64% UFAB Unique Fabricating, Inc 1.85 16,531 1.85 1.9412
-0.15% URBN Urban Outfitters, Inc 26.42 2,673,598 26.05 27.11
-2.03% PRTS U.S. Auto Parts Network, Inc 8.67 1,154,395 8.5887 9.07
-1.60% MTN Vail Resorts, Inc 279.16 593,000 275.59 285.42
0.31% VNE Veoneer, Inc 35.29 699,086 35.15 35.34
-0.89% VRA Vera Bradley, Inc 7.76 217,700 7.74 8.05
2.06% VFC V.F. Corporation 68.00 5,209,200 65.50 68.98
-1.29% VEV Vicinity Motor Corp 3.06 90,325 3.05 3.15
1.02% VSCO Victoria`s Secret & Co 52.47 1,894,580 50.72 53.78
-1.42% VNCE Vince Holding Corp 9.04 13,400 8.90 9.3934
-18.83% BBIG Vinco Ventures Inc. 3.19 63,122,452 3.15 3.90
-1.93% VIOT Viomi Technology Co., Ltd 2.03 212,200 2.00 2.09
-4.63% VIPS Vipshop Holdings Limited 8.86 7,865,370 8.765 9.365
0.00% VIRC Virco Mfg. Corporation 3.09 5,300 3.07 3.09
0.46% VMAR Vision Marine Technologies Inc. 4.40 21,521 4.2901 4.55
-1.98% VSTO Vista Outdoor Inc 38.19 1,121,361 38.18 39.6942
-1.32% VC Visteon Corporation 104.80 221,535 103.54 109.34
0.14% VLCN Volcon Inc 7.22 85,743 6.83 7.8004
-7.84% VLTA Volta Inc - Class A 4.70 2,145,888 4.70 5.059
-5.06% VRM Vroom Inc. 7.31 6,949,963 6.91 7.58
-5.53% W Wayfair Inc 139.72 3,366,863 137.32 146.20
1.98% WEBR Weber Inc - Class A 10.30 389,099 9.95 10.60
-4.28% WPRT Westport Fuel Systems Inc 1.79 2,556,287 1.77 1.87
-3.01% WRK WestRock Company 43.88 2,430,395 43.65 45.40
-2.35% WEYS Weyco Group, Inc 23.65 15,100 23.20 24.00
0.06% WHR Whirlpool Corporation 201.52 917,900 200.82 205.78
0.00% WSM Williams-Sonoma, Inc 142.58 1,230,077 139.645 147.45
1.39% WING Wingstop Inc 141.80 569,913 137.50 143.79
1.57% WINA Winmark Corporation 215.00 21,200 210.24 218.57
-5.27% WGO Winnebago Industries, Inc 61.27 1,814,227 60.83 64.49
0.64% WWW Wolverine World Wide, Inc 25.33 734,400 24.90 26.30
-7.19% WKHS Workhorse Group Inc 3.10 8,736,700 3.10 3.335
-2.04% WKSP Worksport Ltd 2.40 175,982 2.3174 2.50
-5.35% WNW Wunong Net Technology Co Ltd 1.77 93,942 1.75 1.93
-5.21% WW WW International, Inc 12.36 2,668,300 11.91 13.00
-0.28% WH Wyndham Hotels & Resorts, Inc 81.48 617,856 80.53 82.73
-1.66% WYNN Wynn Resorts, Limited 85.65 3,870,200 84.36 87.92
-6.48% XELB Xcel Brands, Inc 1.01 39,622 1.01 1.12
-4.29% XL XL Fleet Corporation - Class A 2.01 4,946,826 1.9715 2.12
-2.45% XPEL XPEL, Inc 59.24 416,121 58.36 61.77
-6.28% XPEV XPeng Inc. ADR Class A 41.81 8,873,850 41.63 44.01
-1.19% XPOF Xponential Fitness Inc - Class A 15.83 144,808 15.1307 16.54
-9.03% XSPA XpresSpa Group, Inc 1.41 3,765,423 1.40 1.55
-8.16% YTRA Yatra Online, Inc 1.80 252,603 1.76 1.94
-6.45% YSG Yatsen Holding Ltd. ADR Class A 1.45 4,508,501 1.432 1.57
-0.82% YETI YETI Holdings, Inc 66.53 2,065,618 64.64 67.8899
0.50% YUM YUM! Brands, Inc 124.24 1,891,700 123.41 125.77
-0.02% YUMC Yum China Holdings, Inc 45.67 2,435,026 45.42 46.49
4.33% YJ Yunji Inc 0.6053 153,375 0.5701 0.6104
-0.05% ZUMZ Zumiez Inc 40.43 371,000 39.67 41.69