Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 3.02% FLWS 1-800-FLOWERS.COM, Inc 14.34 181,700 14.01 14.72
▼ -0.62% WBAI 500.com Limited 11.13 31,800 11.09 11.44
▲ 4.18% ANF Abercrombie & Fitch Co 15.22 3,040,300 14.96 15.56
▼ -2.39% ATV Acorn International, Inc 18.00 400 18.00 18.00
▲ 0.87% GOLF Acushnet Holdings Corp 26.70 182,400 26.57 27.17
▲ 10.68% ADNT Adient plc 23.01 1,635,500 21.23 23.18
▲ 1.67% AAP Advance Auto Parts, Inc 158.56 691,600 157.40 160.00
▲ 1.92% WMS Advanced Drainage Systems, Inc 35.09 465,000 34.708 35.39
▲ 2.81% AHC A.H. Belo Corporation 3.66 3,100 3.60 3.66
0.00% ANTE AirNet Technology Inc 0.95 14,900 0.92 0.95
▲ 2.65% AIN Albany International Corp 87.30 133,500 86.51 88.20
▲ 4.14% BABA Alibaba Group Holding Limited 172.94 19,247,400 169.57 174.88
▲ 2.04% ALSN Allison Transmission Holdings, Inc 44.60 1,098,500 44.34 45.15
▲ 0.68% AMZN Amazon.com, Inc 1,731.92 3,255,000 1,729.86 1,745.45
▲ 0.66% AMC AMC Entertainment Holdings, Inc 9.22 2,172,700 9.19 9.50
▲ 1.89% AMCX AMC Networks Inc 48.40 442,700 47.52 49.10
▲ 3.00% AMCR Amcor plc 9.60 5,551,800 9.42 9.72
▲ 6.87% AXL American Axle & Manufacturing Holdings, Inc 7.93 2,303,500 7.57 8.09
▲ 4.16% AEO American Eagle Outfitters, Inc 15.04 5,339,800 14.71 15.34
▲ 0.24% AMWD American Woodmark Corporation 95.61 172,000 95.53 97.96
▲ 1.94% CRMT America's Car-Mart, Inc 87.12 45,600 86.50 89.26
▼ -0.86% APEX Apex Global Brands Inc 1.15 73,800 1.10 1.24
▲ 0.02% ATR AptarGroup, Inc 116.33 213,700 116.24 118.00
▲ 3.72% APTV Aptiv PLC 86.26 1,055,300 84.85 87.22
▲ 1.77% ARMK Aramark 44.17 1,676,100 43.67 44.40
▲ 1.84% FUV Arcimoto, Inc 2.21 95,500 2.20 2.41
▲ 2.14% ARCO Arcos Dorados Holdings Inc 6.67 170,600 6.59 6.69
▲ 3.66% ARD Ardagh Group S.A 16.72 40,000 16.21 16.87
▲ 0.24% ARKR Ark Restaurants Corp 20.77 800 20.65 20.77
▲ 0.85% ABG Asbury Automotive Group, Inc 99.86 143,500 99.76 102.05
▼ -2.56% ASNA Ascena Retail Group, Inc 0.38 3,864,400 0.37 0.42
▲ 0.99% HOME At Home Group Inc 10.20 2,299,900 10.17 10.53
▲ 3.77% ALV Autoliv, Inc 79.22 464,200 77.99 79.86
▲ 0.54% AN AutoNation, Inc 48.51 800,200 48.32 49.61
▲ 0.81% AZO AutoZone, Inc 1,085.97 152,500 1,082.50 1,095.78
▼ -1.46% BTN Ballantyne Strong, Inc 2.70 4,000 2.68 2.79
▼ -0.32% BLL Ball Corporation 72.61 2,165,400 72.53 73.86
▲ 3.33% BZUN Baozun Inc 45.02 1,458,200 44.55 45.88
▲ 5.10% BNED Barnes & Noble Education, Inc 3.30 909,800 3.20 3.45
▲ 3.53% BSET Bassett Furniture Industries, Incorporated 14.39 27,400 14.20 14.64
▲ 3.04% BBQ BBQ Holdings, Inc 5.09 1,100 5.01 5.10
▼ -0.34% BBGI Beasley Broadcast Group, Inc 2.90 14,300 2.89 2.95
▲ 0.80% BZH Beazer Homes USA, Inc 15.10 317,200 14.97 15.30
▲ 7.36% BBBY Bed Bath & Beyond Inc 12.975 24,025,943 12.28 13.145
▲ 2.07% BERY Berry Global Group, Inc 39.03 883,500 38.69 39.45
▲ 4.20% BBY Best Buy Co., Inc 69.53 2,683,200 67.84 70.18
▲ 0.42% BGFV Big 5 Sporting Goods Corporation 2.39 168,700 2.36 2.50
▲ 1.53% BH Biglari Holdings Inc 88.91 7,300 87.26 90.50
▼ -18.17% BH.A Biglari Holdings Inc 430.50 321 430.50 462.00
▲ 2.15% BGI Birks Group Inc 0.95 3,100 0.92 0.95
▼ -0.07% BITA Bitauto Holdings Limited 15.31 518,200 15.24 15.45
▲ 1.90% BJRI BJ's Restaurants, Inc 35.98 324,200 35.64 36.59
▲ 2.45% BJ BJ's Wholesale Club Holdings, Inc 25.10 1,149,900 24.65 25.52
▲ 1.68% BLNK Blink Charging Co 2.42 103,600 2.39 2.45
▲ 1.77% BLMN Bloomin' Brands, Inc 18.99 796,300 18.84 19.20
▼ -2.91% APRN Blue Apron Holdings, Inc 8.33 350,600 8.27 8.77
▲ 3.66% BLBD Blue Bird Corporation 18.97 108,500 17.919 19.45
▲ 0.76% BXG Bluegreen Vacations Corporation 9.26 46,300 9.22 9.50
▲ 0.73% BKNG Booking Holdings Inc 1,977.1801 277,200 1,972.9399 2,003.79
▲ 3.80% BOOT Boot Barn Holdings, Inc 35.21 671,400 34.50 36.25
▲ 5.08% BWA BorgWarner Inc 37.20 1,905,900 36.09 37.39
▲ 3.62% BYD Boyd Gaming Corporation 26.02 901,800 25.50 26.34
▲ 0.19% BFAM Bright Horizons Family Solutions Inc 154.64 145,200 153.89 156.71
▲ 1.50% EAT Brinker International, Inc 40.47 852,700 40.16 41.24
▲ 2.46% DOOO BRP Inc 39.61 20,300 39.28 40.09
▲ 3.13% BC Brunswick Corporation 53.42 692,000 52.64 53.79
▲ 1.32% BBW Build-A-Bear Workshop, Inc 3.85 481,900 3.83 4.09
▲ 1.70% CZR Caesars Entertainment Corporation 11.95 12,186,300 11.80 11.97
▲ 4.30% CAL Caleres, Inc 22.07 517,900 21.58 22.80
▲ 1.92% ELY Callaway Golf Company 20.18 947,400 19.96 20.46
▲ 10.49% CWH Camping World Holdings, Inc 8.74 1,038,000 8.13 8.834
▲ 3.14% GOOS Canada Goose Holdings Inc 39.13 2,275,000 38.53 39.565
0.00% CPHC Canterbury Park Holding Corporation 12.31 100 12.31 12.31
▲ 4.78% CPRI Capri Holdings Limited 29.60 2,722,700 28.74 30.07
▲ 3.57% KMX CarMax, Inc 90.53 1,754,500 88.53 91.06
▲ 1.58% CUK Carnival Corporation & Plc 39.76 438,800 39.73 40.40
▲ 1.47% CCL Carnival Corporation & Plc 41.55 5,951,400 41.53 42.32
▼ -0.05% CSV Carriage Services, Inc 21.30 82,600 21.27 21.74
▲ 1.18% TAST Carrols Restaurant Group, Inc 6.86 771,500 6.70 7.11
▲ 3.80% CARS Cars.com Inc 10.11 1,629,700 9.87 10.25
▲ 1.97% CRI Carter's, Inc 94.15 693,100 93.08 96.04
▲ 4.33% CVNA Carvana Co 72.26 1,624,200 70.43 73.75
▲ 1.44% CVCO Cavco Industries, Inc 191.10 56,200 190.49 196.22
▲ 2.04% CBS CBS Corporation 38.43 3,254,200 38.11 39.02
▲ 3.19% CBS.A CBS Corporation 42.01 1,592 41.32 42.25
▼ -1.88% FUN Cedar Fair, L.P 57.55 399,400 57.40 59.50
▲ 1.11% CETV Central European Media Enterprises Ltd 4.54 300,500 4.50 4.64
▲ 13.14% CTRC Centric Brands Inc 2.67 37,200 2.39 2.70
▲ 1.91% CNTY Century Casinos, Inc 7.47 49,100 7.41 7.58
▼ -1.21% CCS Century Communities, Inc 30.09 423,200 30.042 31.00
▲ 1.20% BURG Chanticleer Holdings, Inc 0.84 880,200 0.80 1.02
▼ -2.82% CTHR Charles & Colvard, Ltd 1.38 45,600 1.35 1.45
▲ 2.56% CHWY Chewy, Inc 26.04 977,700 25.29 26.49
▼ -0.43% CSSE Chicken Soup for the Soul Entertainment, Inc 9.26 9,300 9.25 9.70
▲ 6.36% CHS Chico's FAS, Inc 3.51 2,152,300 3.35 3.63
▲ 0.52% CAAS China Automotive Systems, Inc 1.93 6,200 1.93 1.97
▲ 0.81% CNET ChinaNet Online Holdings, Inc 1.25 13,500 1.23 1.25
▲ 3.18% CXDC China XD Plastics Company Limited 2.27 32,100 2.19 2.31
▲ 0.31% CMG Chipotle Mexican Grill, Inc 830.35 448,200 828.62 845.00
▲ 0.89% CHH Choice Hotels International, Inc 88.65 280,000 88.51 89.78
▲ 1.37% CHDN Churchill Downs Incorporated 131.25 304,100 129.44 132.48
▲ 2.96% CHUY Chuy's Holdings, Inc 23.99 135,500 23.26 24.34
▲ 1.58% CMPR Cimpress N.V 132.27 140,000 130.90 134.47
▼ -4.12% CIDM Cinedigm Corp 0.93 45,300 0.86 0.98
▲ 2.31% CNK Cinemark Holdings, Inc 36.71 1,117,300 36.14 36.92
▲ 1.93% CTRN Citi Trends, Inc 18.47 80,900 18.32 19.00
▲ 4.97% CLAR Clarus Corporation 11.82 176,700 11.49 12.78
▲ 0.41% CCO Clear Channel Outdoor Holdings, Inc 2.46 1,253,200 2.42 2.54
▲ 1.19% COLM Columbia Sportswear Company 98.35 147,100 97.81 99.83
▲ 2.70% CVGI Commercial Vehicle Group, Inc 7.23 341,300 7.10 7.41
▲ 2.44% CBD Companhia Brasileira de Distribuicao 19.72 434,300 19.47 19.96
▲ 1.49% SCOR comScore, Inc 2.04 394,800 2.01 2.16
▲ 1.61% CONN Conn's, Inc 25.28 873,100 25.23 26.12
▲ 5.53% CPS Cooper-Standard Holdings Inc 34.72 284,700 33.61 35.17
▲ 5.43% CTB Cooper Tire & Rubber Company 26.62 427,500 25.54 26.92
▲ 0.38% CPRT Copart, Inc 81.37 1,008,300 81.35 82.81
▲ 1.67% CMT Core Molding Technologies, Inc 6.10 15,100 6.00 6.17
▲ 0.11% CBRL Cracker Barrel Old Country Store, Inc 158.81 305,300 158.58 161.46
▲ 2.32% CROX Crocs, Inc 30.86 1,045,400 30.18 31.24
▲ 2.99% CRWS Crown Crafts, Inc 6.55 20,100 6.42 6.55
▲ 2.43% CCK Crown Holdings, Inc 64.15 1,339,700 63.42 64.95
▲ 1.83% CYRX Cryoport, Inc 14.49 692,900 14.23 14.79
▲ 9.33% CSS CSS Industries, Inc 4.10 67,700 3.80 4.21
▼ -11.11% CTIB CTI Industries Corporation 1.92 5,800 1.92 2.18
▲ 4.08% CTRP Ctrip.com International, Ltd 30.58 5,312,600 30.20 31.37
▲ 1.00% CULP Culp, Inc 15.20 30,400 15.11 15.54
▲ 1.40% CMLS Cumulus Media Inc 13.73 106,400 13.51 14.122
▼ -0.19% DJCO Daily Journal Corporation 266.94 3,000 259.00 271.38
▲ 6.94% DAN Dana Incorporated 14.63 1,962,400 14.02 14.77
▲ 0.90% DRI Darden Restaurants, Inc 113.04 1,424,000 112.82 114.13
▲ 0.85% PLAY Dave & Buster's Entertainment, Inc 39.36 684,200 39.03 40.22
▲ 7.20% DECK Deckers Outdoor Corporation 154.08 666,900 150.00 156.53
▲ 6.16% DLPH Delphi Technologies PLC 13.61 1,698,400 13.09 13.77
▲ 4.96% DLA Delta Apparel, Inc 24.95 23,700 23.76 25.00
▼ -0.10% TACO Del Taco Restaurants, Inc 9.59 254,700 9.55 9.80
▼ -1.22% DENN Denny's Corporation 21.89 357,100 21.88 22.35
▲ 0.30% DBI Designer Brands Inc 16.86 1,353,900 16.83 17.42
▼ -0.61% DESP Despegar.com, Corp 11.38 277,100 11.31 11.71
▼ -2.63% DEST Destination Maternity Corporation 0.37 561,700 0.37 0.39
▲ 1.28% DXLG Destination XL Group, Inc 1.58 73,400 1.56 1.63
▼ -0.85% DGSE DGSE Companies, Inc 1.17 21,400 1.16 1.21
▲ 2.88% DHXM DHX Media Ltd 1.605 172,900 1.54 1.76
▲ 0.54% DKS DICK'S Sporting Goods, Inc 39.41 1,619,700 39.18 39.86
▲ 1.87% DDS Dillard's, Inc 72.03 318,900 71.16 73.67
▲ 2.18% DIN Dine Brands Global, Inc 71.37 330,800 70.25 72.00
▲ 2.07% DISCK Discovery, Inc 26.10 2,373,900 25.78 26.38
0.00% DISCB Discovery, Inc 33.74 100 33.74 33.74
▲ 2.27% DISCA Discovery, Inc 27.97 2,666,500 27.56 28.21
0.00% SAUC Diversified Restaurant Holdings, Inc 0.53 32,400 0.52 0.57
▲ 2.41% DLB Dolby Laboratories, Inc 62.90 215,700 61.99 63.35
▲ 1.19% DPZ Domino's Pizza, Inc 257.79 885,600 252.50 259.10
▲ 1.96% DORM Dorman Products, Inc 81.12 115,900 80.12 82.19
▲ 1.76% PLOW Douglas Dynamics, Inc 44.06 57,500 43.79 44.72
▲ 1.61% DVD Dover Motorsports, Inc 1.89 23,100 1.86 1.94
▼ -0.97% DHI D.R. Horton, Inc 51.99 3,206,300 51.95 52.99
▼ -1.51% DS Drive Shack Inc 3.91 526,600 3.90 4.02
▲ 3.52% DLTH Duluth Holdings Inc 9.115 318,800 8.88 9.37
▲ 0.31% DNKN Dunkin' Brands Group, Inc 77.70 705,600 77.13 78.99
▲ 1.63% EBAY eBay Inc 38.55 5,047,000 38.43 38.99
▲ 0.47% EDNT Edison Nation, Inc 2.12 12,800 2.08 2.15
▲ 10.20% EDUC Educational Development Corporation 7.02 54,900 6.40 7.28
▲ 5.37% ERI Eldorado Resorts, Inc 42.21 2,174,900 40.65 42.32
▼ -1.16% SOLO Electrameccanica Vehicles Corp 1.71 73,500 1.66 1.75
▲ 3.10% LOCO El Pollo Loco Holdings, Inc 11.63 355,100 11.41 11.74
▲ 0.61% EMMS Emmis Communications Corporation 4.95 10,100 4.86 4.98
▲ 0.21% NYNY Empire Resorts, Inc 9.73 5,100 9.72 9.78
▲ 23.91% EFOI Energy Focus, Inc 0.57 1,203,800 0.46 0.60
▲ 6.11% ETM Entercom Communications Corp 3.30 1,004,300 3.15 3.34
▲ 2.67% EVC Entravision Communications Corporation 2.69 313,800 2.65 2.74
0.00% EROS Eros International Plc 1.36 4,054,000 1.35 1.43
▲ 3.90% ESCA Escalade, Incorporated 11.18 18,000 10.77 11.36
▲ 0.87% ETH Ethan Allen Interiors Inc 18.61 184,100 18.58 18.98
0.00% EVK Ever-Glory International Group, Inc 3.30 100 3.30 3.30
▲ 3.74% EVRI Everi Holdings Inc 8.87 306,000 8.69 9.03
▼ -0.17% EVI EVI Industries, Inc 34.42 8,200 33.51 34.93
▲ 1.68% EXPE Expedia Group, Inc 138.27 1,287,700 137.62 139.88
▲ 2.08% EXPR Express, Inc 2.95 1,131,700 2.89 3.05
▲ 1.54% STAY Extended Stay America, Inc 14.55 1,629,000 14.50 14.78
▲ 0.88% FTCH Farfetch Limited 8.02 3,078,300 7.99 8.35
▼ -2.56% FAT FAT Brands Inc 4.95 2,300 4.825 4.98
▲ 2.11% RACE Ferrari N.V 153.32 410,100 151.99 154.62
▲ 1.96% FCAU Fiat Chrysler Automobiles N.V 13.00 6,133,800 13.00 13.19
▼ -1.31% FRGI Fiesta Restaurant Group, Inc 9.07 189,600 9.07 9.54
▲ 3.58% FIVE Five Below, Inc 130.15 933,300 126.67 132.25
▲ 0.31% BDL Flanigan's Enterprises, Inc 22.47 3,000 22.12 22.60
▲ 2.96% FLXS Flexsteel Industries, Inc 14.59 71,400 14.03 14.95
▲ 1.41% FND Floor & Decor Holdings, Inc 48.92 924,100 48.455 49.48
▲ 1.90% FLNT Fluent, Inc 2.68 168,800 2.65 2.73
▲ 2.31% FL Foot Locker, Inc 42.96 1,839,500 42.47 43.31
▲ 1.86% F Ford Motor Company 8.78 34,175,700 8.73 8.87
▲ 1.07% FWONK Formula One Group 41.39 545,000 41.01 41.63
▲ 1.21% FWONA Formula One Group 39.37 39,000 39.07 39.58
▲ 1.69% FBHS Fortune Brands Home & Security, Inc 56.62 2,447,700 56.26 57.37
▲ 2.00% FORD Forward Industries, Inc 1.02 8,300 0.99 1.03
▲ 5.00% FOSL Fossil Group, Inc 11.13 1,042,300 10.76 11.48
▲ 2.42% FOX Fox Corporation 31.16 1,571,700 30.63 31.48
▲ 3.08% FOXA Fox Corporation 31.46 4,444,200 30.76 31.755
▲ 4.94% FOXF Fox Factory Holding Corp 63.96 332,800 60.47 64.71
▲ 3.52% FRAN Francesca's Holdings Corporation 17.35 534,300 16.27 17.69
▼ -0.75% FORK Fuling Global Inc 2.66 2,300 2.64 2.68
▲ 1.39% FLL Full House Resorts, Inc 2.19 67,800 2.16 2.24
▲ 0.65% FNKO Funko, Inc 20.00 590,700 19.94 20.76
▲ 3.90% FFHL Fuwei Films (Holdings) Co., Ltd 2.93 18,900 2.70 3.00
▲ 3.19% GAIA Gaia, Inc 5.82 76,900 5.75 6.01
▲ 6.34% GME GameStop Corp 5.37 5,909,200 5.14 5.49
▲ 2.54% GCI Gannett Co., Inc 10.50 1,815,300 10.28 10.52
▲ 5.84% GTX Garrett Motion Inc 9.60 541,800 9.20 9.63
▲ 2.63% GM General Motors Company 35.57 12,177,900 35.21 36.00
▲ 2.90% GCO Genesco Inc 38.27 301,300 37.81 39.08
▲ 5.65% GNUS Genius Brands International, Inc 0.786 20,000 0.75 0.80
▲ 1.85% GNTX Gentex Corporation 26.44 1,040,100 26.09 26.63
▲ 3.09% THRM Gentherm Incorporated 41.09 111,400 40.57 41.77
▲ 2.50% GPC Genuine Parts Company 96.88 638,100 95.81 97.95
▲ 6.47% GIII G-III Apparel Group, Ltd 26.33 1,097,900 25.09 26.56
▼ -0.32% GIL Gildan Activewear Inc 34.79 705,900 34.78 35.46
▲ 3.33% ENT Global Eagle Entertainment Inc 0.62 70,800 0.60 0.63
▲ 1.87% GDEN Golden Entertainment, Inc 13.07 125,800 12.93 13.33
0.00% GTIM Good Times Restaurants Inc 1.84 13,600 1.80 1.93
▲ 1.82% GPK Graphic Packaging Holding Company 14.58 2,714,500 14.40 14.73
▲ 5.24% GTN Gray Television, Inc 15.66 470,900 15.14 15.88
0.00% GTN.A Gray Television, Inc 15.68 0 15.68 15.68
▲ 0.29% GHG GreenTree Hospitality Group Ltd 10.28 37,300 10.24 10.65
▲ 3.47% GEF Greif, Inc 38.44 165,700 38.05 39.24
▲ 3.56% GEF.B Greif, Inc 46.59 10,000 45.44 47.39
▲ 3.30% GPI Group 1 Automotive, Inc 88.90 305,600 86.18 90.01
▲ 3.90% TV Grupo Televisa, S.A.B 10.65 1,072,300 10.37 10.69
▲ 3.28% GES Guess', Inc 17.61 1,267,800 17.23 17.95
▲ 3.46% HBI Hanesbrands Inc 15.26 3,419,200 14.81 15.47
▲ 3.85% HOG Harley-Davidson, Inc 35.10 1,434,500 34.46 35.51
▲ 3.31% HHS Harte Hanks, Inc 2.81 1,100 2.59 2.81
▲ 1.54% HAS Hasbro, Inc 121.29 611,900 120.03 122.10
0.00% HVT.A Haverty Furniture Companies, Inc 19.98 0 19.98 19.98
▲ 0.64% HVT Haverty Furniture Companies, Inc 20.35 147,300 20.31 20.82
▲ 2.17% HIBB Hibbett Sports, Inc 23.09 368,400 22.67 23.50
▲ 2.16% HGV Hilton Grand Vacations Inc 32.64 1,495,400 32.40 32.85
▲ 2.05% HLT Hilton Worldwide Holdings Inc 93.43 2,760,900 92.96 94.66
▲ 2.21% HMC Honda Motor Co., Ltd 26.33 675,700 26.25 26.49
▲ 2.00% HOFT Hooker Furniture Corporation 21.46 66,300 21.20 21.98
▲ 2.41% HZN Horizon Global Corporation 3.83 109,900 3.79 4.03
▲ 6.86% HOV Hovnanian Enterprises, Inc 23.35 301,300 22.40 23.80
0.00% HRB H&R Block, Inc 23.63 2,213,100 23.58 23.90
▲ 4.43% HTHT Huazhu Group Limited 35.34 1,481,000 34.21 35.59
▲ 5.58% HUD Hudson Ltd 11.92 205,900 11.75 12.21
▲ 3.28% HUYA HUYA Inc 22.34 2,045,500 22.06 23.20
▲ 2.41% H Hyatt Hotels Corporation 71.70 462,700 71.04 72.46
▼ -6.19% IAA IAA, Inc 36.40 3,573,800 36.19 39.07
▲ 0.69% ICLK iClick Interactive Asia Group Limited 2.93 64,100 2.88 2.97
▲ 3.63% ICON Iconix Brand Group, Inc 2.00 91,600 1.94 2.02
▲ 0.84% IHRT iHeartMedia, Inc 14.925 53,365 14.87 15.05
▲ 1.46% IMAX IMAX Corporation 20.88 254,700 20.73 21.18
▲ 6.00% IMBI iMedia Brands, Inc 0.53 193,200 0.49 0.55
▼ -0.44% INWK InnerWorkings, Inc 4.56 176,100 4.54 4.73
0.00% ISIG Insignia Systems, Inc 0.98 2,900 0.98 0.98
▲ 3.99% INSE Inspired Entertainment, Inc 7.03 10,600 6.72 7.27
▲ 1.50% IHG InterContinental Hotels Group PLC 60.26 84,200 60.18 60.62
▲ 3.24% TILE Interface, Inc 14.00 331,400 13.70 14.22
▲ 4.20% IGT International Game Technology PLC 14.14 1,499,800 13.81 14.37
▲ 3.31% IP International Paper Company 41.56 3,788,300 41.00 42.06
▼ -0.22% ISCA International Speedway Corporation 45.05 157,400 45.02 45.23
▲ 3.57% INUV Inuvo, Inc 0.29 9,100 0.28 0.29
▲ 0.76% JACK Jack in the Box Inc 91.25 418,800 90.16 92.17
0.00% JAKK JAKKS Pacific, Inc 0.76 15,600 0.76 0.81
▼ -0.39% JAX J. Alexander's Holdings, Inc 10.31 38,300 10.25 10.41
0.00% JAN JanOne Inc 2.26 14,700 2.12 2.35
▲ 3.09% JCP J. C. Penney Company, Inc 1.00 7,158,600 0.98 1.03
▲ 3.95% JD JD.com, Inc 29.71 17,372,000 29.45 30.32
▼ -4.34% JRSH Jerash Holdings (US), Inc 7.05 8,100 7.05 7.20
▲ 1.16% JILL J.Jill, Inc 1.74 212,400 1.71 1.78
▲ 4.12% JMU JMU Limited 1.01 20,800 1.00 1.06
▲ 0.40% JOUT Johnson Outdoors Inc 60.19 29,300 59.64 61.18
▲ 2.42% JW.A John Wiley & Sons, Inc 44.03 217,000 43.25 44.56
0.00% JW.B John Wiley & Sons, Inc 43.26 0 43.26 43.26
▲ 1.00% JMEI Jumei International Holding Limited 2.02 146,100 2.00 2.04
▼ -7.09% JMIA Jumia Technologies AG 6.68 2,211,100 6.419 7.29
▲ 3.29% KNDI Kandi Technologies Group, Inc 4.71 186,500 4.60 4.82
▲ 0.93% KAR KAR Auction Services, Inc 23.80 1,402,700 23.75 24.25
▼ -0.44% KBH KB Home 33.92 1,739,300 33.85 34.67
▲ 1.37% KBSF KBS Fashion Group Limited 2.22 5,100 2.12 2.22
0.00% KGJI Kingold Jewelry, Inc 0.59 6,800 0.58 0.60
▲ 3.88% KIRK Kirkland's, Inc 1.34 451,800 1.30 1.41
▲ 1.30% KSS Kohl's Corporation 51.46 3,080,300 50.65 52.13
▲ 6.66% KTB Kontoor Brands, Inc 36.70 1,139,400 34.87 37.18
▲ 5.68% KRUS Kura Sushi USA, Inc 18.23 51,100 17.32 18.55
▼ -0.35% LE Lands' End, Inc 11.48 630,000 11.45 12.00
▲ 5.09% LVS Las Vegas Sands Corp 57.58 7,467,300 55.75 58.23
▲ 2.15% LZB La-Z-Boy Incorporated 33.32 275,900 33.00 33.86
▲ 5.75% LAZY Lazydays Holdings, Inc 4.60 10,600 4.37 4.75
▲ 3.92% LB L Brands, Inc 17.50 5,927,300 17.09 17.98
▲ 2.35% LCII LCI Industries 90.71 118,300 90.15 92.31
▲ 6.33% LEA Lear Corporation 117.07 660,000 112.56 117.92
▲ 2.05% LEE Lee Enterprises, Incorporated 1.99 89,100 1.96 2.03
▼ -3.40% LEGH Legacy Housing Corporation 15.64 44,700 15.63 16.30
▲ 3.94% LEG Leggett & Platt, Incorporated 40.88 1,011,800 39.80 41.34
▼ -0.28% LEN.B Lennar Corporation 46.64 38,500 46.59 47.17
▼ -0.56% LEN Lennar Corporation 58.52 3,819,300 58.47 59.43
▼ -0.80% LEVI Levi Strauss & Co 17.41 1,806,400 17.39 17.98
▼ -0.43% LGIH LGI Homes, Inc 82.51 286,300 82.46 84.17
▼ -5.02% LBY Libbey Inc 2.08 241,800 2.07 2.29
▲ 2.73% LCUT Lifetime Brands, Inc 8.27 28,400 8.06 8.45
▼ -0.93% LITB LightInTheBox Holding Co., Ltd 1.06 21,600 1.01 1.07
▼ -0.41% LIND Lindblad Expeditions Holdings, Inc 16.91 72,000 16.86 17.17
▲ 2.37% LGF.A Lions Gate Entertainment Corp 9.52 1,048,300 9.31 9.71
▲ 2.16% LGF.B Lions Gate Entertainment Corp 8.97 821,700 8.79 9.17
▲ 0.16% LQDT Liquidity Services, Inc 6.41 71,700 6.41 6.61
▼ -6.25% YVR Liquid Media Group Ltd 1.20 4,600 1.11 1.24
▲ 0.61% LAD Lithia Motors, Inc 126.29 219,300 125.96 131.45
▲ 0.78% LYV Live Nation Entertainment, Inc 68.14 589,000 68.07 68.86
▼ -3.99% LIVE Live Ventures Incorporated 8.43 3,700 8.43 8.78
▲ 3.77% LIVX LiveXLive Media, Inc 1.65 67,900 1.63 1.70
▲ 2.02% LKQ LKQ Corporation 30.82 2,368,200 30.54 31.30
▲ 2.42% LOW Lowe's Companies, Inc 110.81 4,498,500 109.40 111.65
▼ -1.96% LUB Luby's, Inc 2.00 18,200 1.97 2.10
▲ 2.55% LK Luckin Coffee Inc 18.93 2,222,600 18.68 19.27
▲ 1.76% LULU Lululemon Athletica Inc 201.62 2,285,700 199.55 202.98
▼ -0.32% LL Lumber Liquidators Holdings, Inc 9.24 1,361,200 9.18 9.48
▲ 3.42% LDL Lydall, Inc 23.56 58,800 23.21 24.26
▲ 2.75% M Macy's, Inc 15.72 11,938,800 15.45 15.90
▲ 3.14% MGA Magna International Inc 51.86 608,600 51.31 52.14
▲ 1.53% MMYT MakeMyTrip Limited 23.17 187,500 23.03 23.45
▲ 5.16% MBUU Malibu Boats, Inc 31.00 188,900 29.99 31.18
▲ 2.41% MANU Manchester United plc 16.16 58,800 15.80 16.33
▲ 0.64% MCHX Marchex, Inc 3.16 51,400 3.14 3.26
▲ 2.71% HZO MarineMax, Inc 15.54 138,800 15.33 15.85
▲ 6.88% MPX Marine Products Corporation 14.14 14,400 13.45 14.28
▲ 2.53% MAR Marriott International, Inc 121.18 1,828,800 119.03 122.31
▲ 5.26% VAC Marriott Vacations Worldwide Corporation 107.57 385,600 104.29 108.72
▲ 3.18% MCFT MasterCraft Boat Holdings, Inc 14.27 528,200 13.80 14.43
▲ 5.14% MAT Mattel, Inc 11.67 3,542,100 11.23 11.83
▼ -1.29% MCD McDonald's Corporation 209.02 3,945,700 208.67 213.27
▼ -0.64% MDC M.D.C. Holdings, Inc 43.36 417,500 43.30 44.27
▲ 1.13% MDCA MDC Partners Inc 2.69 186,600 2.66 2.74
▲ 1.52% MED Medifast, Inc 97.02 189,300 96.17 99.28
▲ 4.16% MLCO Melco Resorts & Entertainment Limited 20.30 1,701,700 19.76 20.52
▲ 2.18% MELI MercadoLibre, Inc 554.21 492,400 548.50 560.98
▲ 5.42% MDP Meredith Corporation 34.26 1,024,600 32.97 34.76
▲ 0.23% MTH Meritage Homes Corporation 70.76 287,100 70.61 71.76
▲ 5.14% MTOR Meritor, Inc 18.42 880,300 18.14 19.30
▲ 2.37% MGM MGM Resorts International 28.08 5,196,900 27.85 28.39
▼ -0.03% MHO M/I Homes, Inc 36.32 156,600 36.26 36.92
▲ 0.70% MLR Miller Industries, Inc 31.79 33,800 31.77 32.96
▲ 5.01% MOD Modine Manufacturing Company 10.49 212,700 10.01 10.63
▲ 21.36% MOGU MOGU Inc 2.67 273,202 2.1736 2.75
▲ 0.82% MHK Mohawk Industries, Inc 124.42 664,900 124.10 126.39
▼ -1.33% MKGI Monaker Group, Inc 2.23 9,600 2.23 2.34
▲ 3.03% MCRI Monarch Casino & Resort, Inc 42.54 29,400 41.78 43.18
▲ 1.24% MNRO Monro, Inc 78.36 182,200 77.51 79.08
▲ 1.92% MPAA Motorcar Parts of America, Inc 15.91 130,500 15.85 16.45
▲ 3.82% MOV Movado Group, Inc 24.18 138,400 23.70 24.51
▲ 2.45% MSGN MSG Networks Inc 15.89 1,702,900 15.70 16.00
▲ 0.14% MUSA Murphy USA Inc 85.35 244,500 85.29 86.39
▲ 0.56% MYE Myers Industries, Inc 16.09 149,300 16.06 16.45
▲ 17.68% NAKD Naked Brand Group Limited 0.0466 51,867,800 0.0382 0.0499
▲ 1.67% NATH Nathan's Famous, Inc 72.90 9,800 70.06 74.53
▲ 0.49% NCMI National CineMedia, Inc 8.26 323,200 8.20 8.35
▲ 2.84% EYE National Vision Holdings, Inc 23.93 727,100 23.49 24.44
▼ -2.89% NTZ Natuzzi S.p.A 1.68 14,200 1.68 1.76
▲ 0.76% NLS Nautilus, Inc 1.32 188,100 1.30 1.36
▲ 0.87% NFLX Netflix, Inc 282.93 8,786,100 282.34 287.87
▲ 5.32% NEWM New Media Investment Group Inc 8.12 1,141,800 7.75 8.15
▲ 2.43% NWSA News Corporation 13.50 2,053,100 13.30 13.59
▲ 2.15% NWS News Corporation 13.76 430,700 13.47 13.84
▲ 3.68% NXST Nexstar Media Group, Inc 98.83 231,700 95.60 99.82
▲ 0.95% NKE NIKE, Inc 93.88 6,220,100 93.56 94.57
▲ 1.96% NIO NIO Inc 1.56 25,648,800 1.50 1.59
▲ 2.34% NIU Niu Technologies 9.18 242,300 8.94 9.33
▲ 3.12% NDLS Noodles & Company 4.96 535,100 4.86 5.23
▲ 3.61% JWN Nordstrom, Inc 34.98 3,407,700 34.00 35.42
▲ 2.22% NCLH Norwegian Cruise Line Holdings Ltd 49.16 1,052,900 48.78 49.86
▲ 1.89% NVFY Nova LifeStyle, Inc 0.54 34,900 0.50 0.55
▼ -3.41% NTN NTN Buzztime, Inc 3.40 4,600 3.40 3.46
▼ -0.85% NVR NVR, Inc 3,572.04 27,400 3,566.4299 3,619.8899
▲ 4.37% ODP Office Depot, Inc 1.91 8,654,600 1.82 1.94
▲ 2.02% OMC Omnicom Group Inc 74.65 2,213,400 73.27 75.31
▼ -0.26% OSW OneSpaWorld Holdings Limited 15.36 356,400 15.34 15.62
▲ 0.64% ORLY O'Reilly Automotive, Inc 401.35 291,500 400.19 405.75
▼ -1.66% OSTK Overstock.com, Inc 10.67 2,631,100 10.30 11.30
▲ 4.23% OI Owens-Illinois, Inc 9.60 1,751,600 9.42 9.74
▼ -0.33% OXM Oxford Industries, Inc 69.89 170,200 69.83 73.39
▲ 3.10% PKG Packaging Corporation of America 109.32 1,018,400 107.37 110.35
▲ 0.64% PZZA Papa John's International, Inc 53.22 865,700 52.58 53.75
▲ 5.62% PRTY Party City Holdco Inc 6.77 1,782,800 6.50 6.84
▲ 0.59% PATK Patrick Industries, Inc 42.29 109,800 42.24 44.12
▲ 1.52% PSO Pearson plc 8.69 306,400 8.66 8.74
▲ 3.13% PENN Penn National Gaming, Inc 19.10 2,605,200 18.71 19.29
▲ 1.97% PAG Penske Automotive Group, Inc 44.08 428,200 43.71 45.14
▲ 9.19% PIR Pier 1 Imports, Inc 8.91 274,500 8.01 9.25
▲ 2.88% PDD Pinduoduo Inc 32.86 5,375,400 32.00 33.38
▲ 1.77% PLNT Planet Fitness, Inc 58.63 1,011,900 57.83 59.12
▲ 6.58% AGS PlayAGS, Inc 11.01 348,100 10.40 11.05
▲ 0.80% PLYA Playa Hotels & Resorts N.V 7.53 122,800 7.49 7.56
▲ 6.22% PII Polaris Inc 89.89 1,055,000 86.78 90.88
▲ 0.90% POOL Pool Corporation 203.26 115,000 202.84 205.78
▲ 1.81% PBPB Potbelly Corporation 3.94 389,400 3.88 4.12
▼ -0.16% PHM PulteGroup, Inc 36.89 2,006,400 36.86 37.34
▲ 14.85% PRPL Purple Innovation, Inc 7.89 288,700 6.87 8.548
▲ 4.68% PVH PVH Corp 87.72 1,194,600 85.22 88.71
▼ -0.12% QUOT Quotient Technology Inc 8.30 493,200 8.29 8.64
▲ 4.39% QRTEA Qurate Retail, Inc 9.99 3,808,500 9.71 10.28
0.00% QRTEB Qurate Retail, Inc 9.46 0 9.46 9.46
▲ 4.11% RL Ralph Lauren Corporation 93.72 1,233,600 91.27 94.87
▲ 7.55% RAVE RAVE Restaurant Group, Inc 2.85 46,600 2.50 2.85
▲ 1.57% RICK RCI Hospitality Holdings, Inc 19.42 48,600 19.11 19.72
0.00% RDIB Reading International, Inc 25.00 0 25.00 25.00
▲ 0.87% RDI Reading International, Inc 11.66 38,500 11.48 11.88
▲ 1.93% RLH Red Lion Hotels Corporation 6.33 147,700 6.25 6.47
▲ 2.98% RRGB Red Robin Gourmet Burgers, Inc 31.10 180,900 30.30 31.28
▲ 3.15% RRR Red Rock Resorts, Inc 20.815 343,600 20.45 21.13
▼ -2.70% RBZ Reebonz Holding Limited 1.08 36,100 1.08 1.132
▲ 1.21% RGS Regis Corporation 20.11 262,000 19.88 20.35
▲ 0.65% RELX RELX PLC 23.32 298,000 23.22 23.39
0.00% RENN Renren Inc 0.66 33,200 0.65 0.67
▼ -0.25% QSR Restaurant Brands International Inc 71.02 1,261,000 70.98 72.20
▲ 3.89% REVG REV Group, Inc 11.49 159,500 11.23 11.75
▲ 3.43% RVLV Revolve Group, Inc 21.73 1,693,600 20.79 22.60
▲ 1.41% RH RH 179.31 827,300 177.84 181.41
▼ -0.34% RCKY Rocky Brands, Inc 32.39 36,700 32.36 33.58
▲ 1.31% ROST Ross Stores, Inc 112.46 1,962,300 111.66 113.51
▲ 3.82% RCL Royal Caribbean Cruises Ltd 107.57 1,960,800 105.00 108.48
▲ 0.75% RTW RTW Retailwinds, Inc 1.35 36,500 1.29 1.45
▲ 2.25% RUHN Ruhnn Holding Limited 5.92 138,600 5.65 6.06
▲ 1.88% RMBL RumbleON, Inc 2.71 38,600 2.66 2.80
▲ 1.67% RUSHA Rush Enterprises, Inc 37.84 120,500 37.80 38.72
▲ 2.50% RUSHB Rush Enterprises, Inc 39.43 5,900 39.16 40.09
▲ 4.57% RUTH Ruth's Hospitality Group, Inc 19.66 549,400 18.92 20.23
▲ 0.16% SGA Saga Communications, Inc 30.90 2,400 30.90 31.50
▼ -0.68% SALM Salem Media Group, Inc 1.46 20,100 1.45 1.48
▲ 4.82% SBH Sally Beauty Holdings, Inc 15.89 1,654,400 15.43 16.12
▲ 1.50% SCHL Scholastic Corporation 36.55 113,700 36.42 37.03
▲ 9.29% SGMS Scientific Games Corporation 22.35 1,433,700 20.91 22.56
▲ 2.65% SEE Sealed Air Corporation 40.71 691,100 40.11 41.09
▲ 1.40% SHOS Sears Hometown and Outlet Stores, Inc 3.62 27,300 3.52 3.74
▲ 2.01% SEAS SeaWorld Entertainment, Inc 26.36 748,600 26.00 26.55
▲ 0.69% SECO Secoo Holding Limited 5.84 48,600 5.80 6.02
▼ -2.98% SIC Select Interior Concepts, Inc 11.40 68,100 11.38 11.93
0.00% SQBG Sequential Brands Group, Inc 0.29 213,900 0.28 0.29
▲ 1.09% SCI Service Corporation International 46.51 616,600 46.30 46.96
▼ -1.63% SHAK Shake Shack Inc 91.62 556,200 91.56 94.22
▼ -0.54% SHSP SharpSpring, Inc 9.19 56,000 9.15 9.45
▲ 2.01% SHLO Shiloh Industries, Inc 4.07 20,300 4.02 4.12
▲ 2.07% SCVL Shoe Carnival, Inc 32.11 128,900 31.86 32.76
▲ 5.55% SIG Signet Jewelers Limited 17.12 1,789,500 16.59 17.50
▲ 1.35% SLGN Silgan Holdings Inc 30.01 362,400 29.71 30.40
▲ 1.99% SBGI Sinclair Broadcast Group, Inc 41.05 496,000 40.73 41.55
▲ 0.96% SIRI Sirius XM Holdings Inc 6.31 14,011,200 6.30 6.38
▼ -0.06% SIX Six Flags Entertainment Corporation 50.32 1,351,500 50.00 50.86
▲ 1.92% SKX Skechers U.S.A., Inc 36.56 1,553,100 36.35 37.26
▲ 0.94% SKY Skyline Champion Corporation 29.13 248,400 29.10 29.95
▲ 4.98% SNBR Sleep Number Corporation 45.99 600,600 44.76 46.62
▲ 2.46% SAH Sonic Automotive, Inc 29.53 195,800 29.21 30.11
▲ 2.57% SON Sonoco Products Company 58.38 671,400 57.26 58.83
▼ -0.64% SORL SORL Auto Parts, Inc 3.12 34,200 3.09 3.16
▼ -0.08% SPWH Sportsman's Warehouse Holdings, Inc 6.29 1,356,200 6.21 6.415
▲ 4.95% SRAX SRAX, Inc 2.12 100,600 2.01 2.25
▲ 12.32% SSI Stage Stores, Inc 2.37 1,823,800 2.10 2.50
▲ 2.66% SMP Standard Motor Products, Inc 47.40 81,500 46.76 48.16
▲ 0.47% SBUX Starbucks Corporation 86.36 5,611,000 86.26 87.25
▲ 5.13% SMRT Stein Mart, Inc 0.82 119,400 0.78 0.83
▲ 4.08% SHOO Steven Madden, Ltd 35.74 966,400 34.65 36.23
▲ 4.86% SFIX Stitch Fix, Inc 21.79 3,459,900 21.14 22.20
0.00% STON StoneMor Partners L.P 1.10 82,600 1.08 1.15
▲ 3.18% SRI Stoneridge, Inc 31.13 189,400 30.50 31.40
▲ 0.40% STRT Strattec Security Corporation 20.00 6,300 19.75 20.45
▼ -4.61% MSC Studio City International Holdings Limited 19.26 8,700 19.26 20.00
▲ 0.39% SGC Superior Group of Companies, Inc 15.58 57,300 15.33 15.86
▲ 2.68% SUP Superior Industries International, Inc 2.68 213,300 2.64 2.79
▲ 0.94% SYPR Sypris Solutions, Inc 1.07 11,200 1.03 1.08
▲ 1.67% SYX Systemax Inc 22.55 45,300 22.43 23.06
▲ 6.01% TLRD Tailored Brands, Inc 4.06 3,607,600 3.95 4.22
▲ 10.93% TKAT Takung Art Co., Ltd 0.599 48,400 0.48 0.65
▲ 6.33% TLF Tandy Leather Factory, Inc 4.70 13,800 4.50 4.70
▲ 3.96% TPR Tapestry, Inc 25.98 5,382,000 25.42 26.35
▲ 4.67% TTM Tata Motors Limited 8.74 2,323,500 8.56 8.82
▼ -1.16% TMHC Taylor Morrison Home Corporation 25.60 1,692,400 25.58 26.26
▲ 2.78% TGNA TEGNA Inc 15.17 1,009,700 14.99 15.34
▲ 3.44% TPX Tempur Sealy International, Inc 77.26 860,800 75.81 78.84
▲ 8.65% TEN Tenneco Inc 11.30 1,016,600 10.66 11.39
▲ 1.29% TSLA Tesla, Inc 247.89 8,475,400 246.81 251.08
▲ 2.45% TXRH Texas Roadhouse, Inc 50.61 755,400 49.93 51.00
▲ 1.28% BKE The Buckle, Inc 20.51 524,900 20.25 21.10
▲ 1.39% CATO The Cato Corporation 17.51 140,600 17.26 17.91
▲ 1.30% CAKE The Cheesecake Factory Incorporated 39.07 669,000 38.86 39.57
▲ 3.03% PLCE The Children's Place, Inc 76.08 707,000 74.74 78.91
▲ 5.65% TCS The Container Store Group, Inc 4.49 170,300 4.35 4.57
▲ 4.31% DXYN The Dixie Group, Inc 1.21 28,900 1.07 1.24
▲ 3.34% SSP The E.W. Scripps Company 13.01 195,500 12.77 13.19
▲ 3.00% GPS The Gap, Inc 17.15 8,131,800 16.91 17.43
▲ 5.36% GT The Goodyear Tire & Rubber Company 14.36 3,405,600 13.84 14.55
▲ 1.51% HABT The Habit Restaurants, Inc 8.08 292,400 8.00 8.19
▲ 1.32% HD The Home Depot, Inc 234.66 3,459,200 233.76 236.70
0.00% INTG The InterGroup Corporation 29.75 0 29.75 29.75
▲ 1.26% IPG The Interpublic Group of Companies, Inc 20.08 3,826,400 19.97 20.42
▲ 0.62% BATRK The Liberty Braves Group 27.51 92,800 27.43 27.76
▲ 0.33% BATRA The Liberty Braves Group 27.50 43,400 27.395 27.76
▲ 0.38% LSXMK The Liberty SiriusXM Group 42.78 478,100 42.775 43.34
▲ 0.43% LSXMA The Liberty SiriusXM Group 42.30 314,200 42.28 42.845
0.00% LSXMB The Liberty SiriusXM Group 42.22 100 42.22 42.22
▲ 6.76% LOVE The Lovesac Company 17.52 427,800 16.58 17.89
▲ 0.39% MSG The Madison Square Garden Company 264.59 100,000 263.94 267.465
▲ 1.93% MCS The Marcus Corporation 34.32 158,800 33.75 34.80
0.00% MNI The McClatchy Company 2.78 0 2.78 2.78
▼ -1.03% MIK The Michaels Companies, Inc 9.565 3,749,100 9.51 9.932
0.00% NWHM The New Home Company Inc 4.09 135,200 4.05 4.34
▲ 1.74% NYT The New York Times Company 28.63 1,432,300 28.31 28.94
▲ 3.97% STKS The ONE Group Hospitality, Inc 2.88 34,700 2.75 2.88
▼ -1.78% REAL The RealReal, Inc 22.13 1,762,400 21.20 23.78
▲ 0.65% TSG The Stars Group Inc 20.09 4,466,700 19.97 20.26
▲ 1.99% TJX The TJX Companies, Inc 58.57 5,040,500 57.84 59.15
▲ 0.53% DIS The Walt Disney Company 130.02 6,559,000 129.84 130.99
▲ 3.95% WEN The Wendy's Company 20.78 12,101,500 20.12 21.44
▲ 4.18% THO Thor Industries, Inc 53.86 671,300 52.74 54.56
▲ 4.37% TIF Tiffany & Co 91.88 1,722,700 90.07 92.73
▲ 4.42% TTS Tile Shop Holdings, Inc 3.07 348,100 2.95 3.21
▲ 1.33% TLYS Tilly's, Inc 9.91 309,000 9.82 10.13
▲ 0.48% TOL Toll Brothers, Inc 39.47 1,297,600 39.46 39.95
▲ 5.99% CLUB Town Sports International Holdings, Inc 1.77 102,400 1.69 1.82
▲ 1.49% TSQ Townsquare Media, Inc 6.12 31,700 6.02 6.181
▲ 2.11% TM Toyota Motor Corporation 135.45 148,300 135.06 136.22
▲ 1.28% TSCO Tractor Supply Company 94.31 1,744,300 93.50 95.32
▲ 5.36% TWMC Trans World Entertainment Corporation 2.95 54,000 2.70 3.12
▼ -5.35% TA TravelCenters of America Inc 10.62 37,800 10.52 11.45
▲ 0.12% TPCO Tribune Publishing Company 8.19 70,400 8.19 8.52
▲ 6.79% TSE Trinseo S.A 42.28 554,200 40.85 43.12
▲ 3.38% TRIP TripAdvisor, Inc 39.11 1,746,200 38.03 39.83
▲ 0.14% TPH TRI Pointe Group, Inc 14.42 1,164,800 14.41 14.67
▲ 2.42% TRVG trivago N.V 3.81 286,400 3.71 3.90
▲ 3.34% TOUR Tuniu Corporation 3.40 14,900 3.22 3.40
▲ 6.03% TUP Tupperware Brands Corporation 15.83 1,104,800 15.12 15.97
▲ 2.30% TRWH Twin River Worldwide Holdings, Inc 23.08 147,700 22.72 23.25
▲ 2.35% UFPT UFP Technologies, Inc 40.08 15,100 38.95 40.48
▲ 2.78% ULTA Ulta Beauty, Inc 248.46 1,241,800 244.12 249.55
▲ 1.78% UAA Under Armour, Inc 19.99 3,613,400 19.82 20.39
▲ 2.30% UA Under Armour, Inc 18.26 1,191,800 18.06 18.543
▲ 3.53% UFI Unifi, Inc 22.26 100,200 21.59 22.55
▲ 0.87% UNF UniFirst Corporation 192.13 78,700 191.85 195.98
▲ 2.42% UFAB Unique Fabricating, Inc 2.704 4,900 2.463 2.79
0.00% UONEK Urban One, Inc 1.98 14,800 1.98 2.08
▲ 5.53% UONE Urban One, Inc 2.10 1,100 2.10 2.10
▲ 2.93% URBN Urban Outfitters, Inc 27.78 2,584,400 27.29 28.13
▲ 3.51% MYT Urban Tea, Inc 0.295 168,700 0.274 0.30
▼ -3.85% PRTS U.S. Auto Parts Network, Inc 1.50 60,800 1.48 1.58
▲ 0.17% MTN Vail Resorts, Inc 226.18 224,000 225.51 228.43
▲ 1.32% VALU Value Line, Inc 24.51 4,800 23.96 25.10
▲ 3.66% VNE Veoneer, Inc 15.29 353,200 15.02 15.55
▲ 1.08% VRA Vera Bradley, Inc 10.27 268,200 10.13 10.46
▲ 2.56% VFC V.F. Corporation 90.89 1,520,000 89.71 91.81
▲ 2.26% VIA Viacom Inc 25.38 27,100 24.97 25.67
▲ 2.13% VIAB Viacom Inc 23.02 5,119,000 22.77 23.35
▲ 2.65% VNCE Vince Holding Corp 20.89 49,600 20.45 21.23
▲ 2.50% VIPS Vipshop Holdings Limited 9.02 3,970,800 8.98 9.16
▲ 2.44% VSTO Vista Outdoor Inc 6.31 1,010,200 6.13 6.44
▲ 5.18% VC Visteon Corporation 82.26 389,500 78.91 82.85
0.00% VSI Vitamin Shoppe, Inc 6.52 226,000 6.51 6.54
▼ -0.89% VOXX VOXX International Corporation 4.43 88,100 4.30 4.70
▲ 0.22% WBC WABCO Holdings Inc 134.48 229,600 134.25 134.49
▲ 9.35% WTRH Waitr Holdings Inc 1.17 623,300 1.09 1.22
0.00% WSG Wanda Sports Group Company Limited 3.90 61,800 3.88 3.949
▲ 2.97% W Wayfair Inc 107.77 1,767,200 106.22 110.90
▼ -0.41% WPRT Westport Fuel Systems Inc 2.41 396,800 2.41 2.53
▲ 3.28% WRK WestRock Company 36.57 3,197,700 35.835 36.86
▲ 3.36% WEYS Weyco Group, Inc 24.64 13,700 24.19 24.99
▲ 0.57% WHR Whirlpool Corporation 158.22 614,100 158.13 161.00
▲ 0.71% WLH William Lyon Homes 19.88 278,100 19.72 20.20
▲ 4.33% WSM Williams-Sonoma, Inc 68.61 1,280,000 66.62 69.32
▲ 0.51% WING Wingstop Inc 88.65 460,700 87.915 89.48
▼ -0.08% WINA Winmark Corporation 178.35 5,300 178.35 180.00
▲ 3.24% WGO Winnebago Industries, Inc 38.52 344,800 37.77 38.99
▲ 2.31% WWW Wolverine World Wide, Inc 28.34 455,600 28.20 29.10
▲ 0.27% WKHS Workhorse Group Inc 3.70 799,300 3.57 3.73
▲ 3.55% WWE World Wrestling Entertainment, Inc 70.02 1,004,800 68.28 70.81
▲ 2.44% WPP WPP plc 58.88 234,800 58.40 59.10
▲ 1.39% WW WW International, Inc 35.70 3,131,300 34.98 36.23
▲ 3.36% WYND Wyndham Destinations, Inc 45.28 1,118,600 44.62 45.90
▲ 1.96% WH Wyndham Hotels & Resorts, Inc 49.92 593,100 49.69 50.45
▲ 6.34% WYNN Wynn Resorts, Limited 112.78 3,198,400 107.76 114.15
▼ -1.75% XELB Xcel Brands, Inc 1.68 15,300 1.68 1.84
0.00% XPEL XPEL, Inc 9.90 178,400 9.70 10.58
0.00% XSPA XpresSpa Group, Inc 1.45 34,200 1.34 1.48
▲ 1.83% YTRA Yatra Online, Inc 3.90 170,300 3.82 3.95
▲ 7.62% YETI YETI Holdings, Inc 31.79 1,423,700 29.88 32.03
▲ 0.10% YUM YUM! Brands, Inc 114.45 1,760,500 114.03 115.17
▲ 3.44% YUMC Yum China Holdings, Inc 44.49 1,149,500 43.61 45.00
▲ 0.29% YJ Yunji Inc 6.99 117,900 6.85 7.117
▲ 0.63% ZAGG ZAGG Inc 6.39 602,000 6.30 6.55
▲ 2.26% ZUMZ Zumiez Inc 31.19 429,700 30.79 31.91