▲
1.27%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
10.36
|
442,792
|
10.04
|
10.52
|
▲
0.85%
|
DIBS
|
1stdibs.com Inc
|
5.95
|
242,480
|
5.90
|
6.25
|
▲
3.92%
|
ANF
|
Abercrombie & Fitch Co
|
130.82
|
1,772,370
|
125.80
|
132.47
|
▲
1.36%
|
ASO
|
Academy Sports and Outdoors Inc.
|
72.13
|
2,298,074
|
70.25
|
72.43
|
▲
1.23%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.48
|
501,426
|
11.31
|
11.64
|
▼
-0.89%
|
GOLF
|
Acushnet Holdings Corp
|
61.45
|
345,224
|
61.31
|
62.20
|
▲
4.19%
|
ACVA
|
ACV Auctions Inc - Class A
|
18.42
|
1,109,289
|
17.62
|
18.47
|
▼
-6.92%
|
JEWL
|
Adamas One Corp
|
0.3351
|
387,113
|
0.3312
|
0.398
|
▼
-0.18%
|
ADNT
|
Adient plc
|
32.52
|
1,301,231
|
32.23
|
33.075
|
▲
2.96%
|
AAP
|
Advance Auto Parts, Inc
|
84.19
|
2,178,570
|
81.00
|
84.455
|
▲
7.74%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
1.81
|
1,592,081
|
1.695
|
1.92
|
▲
0.76%
|
ABNB
|
Airbnb Inc - Class A
|
161.86
|
4,296,942
|
160.60
|
162.87
|
▼
-1.25%
|
AKA
|
a.k.a. Brands Holding Corp
|
10.25
|
5,997
|
9.31
|
10.62
|
▼
-0.49%
|
AIN
|
Albany International Corp
|
91.73
|
121,092
|
91.32
|
92.445
|
▲
0.14%
|
BABA
|
Alibaba Group Holding Limited
|
73.52
|
8,542,538
|
73.33
|
74.02
|
▼
-3.70%
|
BIRD
|
Allbirds Inc Class A
|
0.7031
|
1,005,471
|
0.7011
|
0.7512
|
▲
16.30%
|
ALLG
|
Allego NV
|
0.6629
|
350,415
|
0.5808
|
0.6978
|
▲
1.29%
|
ALSN
|
Allison Transmission Holdings, Inc
|
76.24
|
617,378
|
75.61
|
76.90
|
▲
1.91%
|
EXTO
|
Almacenes Exito S.A. - ADR
|
4.79
|
141,254
|
4.655
|
4.88
|
▲
0.03%
|
AMZN
|
Amazon.com, Inc
|
174.48
|
31,250,688
|
174.28
|
176.69
|
▼
-0.63%
|
AMCR
|
Amcor plc
|
9.42
|
7,358,902
|
9.42
|
9.55
|
▲
2.58%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
6.76
|
2,620,358
|
6.49
|
6.88
|
▲
1.60%
|
AEO
|
American Eagle Outfitters, Inc
|
23.53
|
4,103,838
|
22.83
|
23.665
|
▲
0.71%
|
AOUT
|
American Outdoor Brands Inc.
|
8.55
|
29,622
|
8.37
|
8.748
|
0.00%
|
AREB
|
American Rebel Holdings Inc
|
0.26
|
171,928
|
0.2501
|
0.2797
|
▲
0.45%
|
AMWD
|
American Woodmark Corporation
|
95.19
|
146,454
|
93.27
|
96.85
|
▼
-3.60%
|
CRMT
|
America's Car-Mart, Inc
|
60.24
|
212,443
|
58.784
|
63.16
|
▼
-0.46%
|
AS
|
Amer Sports Inc.
|
15.06
|
1,045,352
|
15.05
|
15.66
|
▲
0.62%
|
AUVI
|
Applied UV Inc.
|
1.63
|
37,196
|
1.61
|
1.7557
|
▲
0.74%
|
APTV
|
Aptiv PLC
|
77.81
|
1,753,423
|
77.00
|
78.59
|
▲
3.95%
|
FUV
|
Arcimoto, Inc
|
0.50
|
37,021
|
0.4928
|
0.52
|
▼
-3.79%
|
ARCO
|
Arcos Dorados Holdings Inc
|
10.92
|
1,765,198
|
10.855
|
11.475
|
▼
-2.31%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.39
|
858,229
|
3.33
|
3.44
|
▼
-1.05%
|
ARHS
|
Arhaus Inc Class A
|
15.11
|
2,254,427
|
14.865
|
15.53
|
▲
2.52%
|
ARKO
|
ARKO Corp - Class A
|
5.69
|
508,350
|
5.48
|
5.765
|
▲
1.17%
|
ARKR
|
Ark Restaurants Corp
|
13.88
|
10,012
|
12.9425
|
13.8999
|
▼
-0.82%
|
ABG
|
Asbury Automotive Group, Inc
|
208.27
|
130,912
|
208.06
|
211.27
|
▲
5.25%
|
ATER
|
Aterian Inc
|
0.3727
|
468,449
|
0.34
|
0.39
|
▲
1.44%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
19.68
|
578,167
|
19.38
|
19.68
|
▼
-0.86%
|
ALV
|
Autoliv, Inc
|
119.00
|
380,169
|
118.84
|
120.40
|
▼
-0.16%
|
AN
|
AutoNation, Inc
|
158.85
|
633,519
|
157.94
|
161.67
|
▼
-0.72%
|
AZO
|
AutoZone, Inc
|
3,101.97
|
130,043
|
3,094.84
|
3,147.35
|
▼
-0.56%
|
AVY
|
Avery Dennison Corporation
|
214.47
|
355,930
|
214.32
|
217.155
|
▼
-1.82%
|
AYRO
|
AYRO Inc.
|
1.62
|
17,517
|
1.61
|
1.69
|
▲
1.09%
|
BALL
|
Ball Corp.
|
64.78
|
2,112,209
|
64.58
|
65.465
|
▼
-2.63%
|
BALY
|
Bally's Corporation
|
12.97
|
610,332
|
12.915
|
13.40
|
▼
-3.18%
|
BZUN
|
Baozun Inc
|
2.74
|
400,155
|
2.728
|
2.8698
|
▼
-7.66%
|
BNED
|
Barnes & Noble Education, Inc
|
0.5752
|
966,362
|
0.5751
|
0.64
|
▲
1.30%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
14.80
|
9,930
|
14.6016
|
14.84
|
▲
1.62%
|
BBWI
|
Bath & Body Works Inc
|
46.37
|
3,653,445
|
45.64
|
46.68
|
▼
-0.51%
|
BZH
|
Beazer Homes USA, Inc
|
29.44
|
191,970
|
29.12
|
30.01
|
▼
-1.49%
|
BERY
|
Berry Global Group, Inc
|
58.82
|
1,145,014
|
58.69
|
60.029
|
▼
-1.14%
|
BBY
|
Best Buy Co., Inc
|
77.13
|
3,451,755
|
76.43
|
78.10
|
▼
-0.37%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
18.93
|
49,097
|
18.58
|
19.10
|
▲
0.53%
|
BYON
|
Beyond Inc
|
34.05
|
824,900
|
33.54
|
35.22
|
▲
0.84%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
3.60
|
287,047
|
3.52
|
3.62
|
▲
1.65%
|
BH
|
Biglari Holdings Inc
|
201.24
|
6,003
|
190.86
|
206.97
|
▲
5.85%
|
BH.A
|
Biglari Holdings Inc
|
993.00
|
593
|
946.11
|
1,015.99
|
▼
-1.47%
|
BIRK
|
Birkenstock Holding Plc
|
46.40
|
710,434
|
45.90
|
47.275
|
▼
-3.25%
|
BGI
|
Birks Group Inc
|
3.27
|
8,716
|
3.27
|
3.40
|
▲
0.54%
|
BJRI
|
BJ's Restaurants, Inc
|
35.26
|
541,049
|
34.87
|
35.69
|
▲
0.60%
|
BLMN
|
Bloomin' Brands, Inc
|
28.48
|
1,077,915
|
28.155
|
28.605
|
▲
2.45%
|
BLBD
|
Blue Bird Corporation
|
32.58
|
228,831
|
31.86
|
32.78
|
▲
1.08%
|
BKNG
|
Booking Holdings Inc
|
3,450.93
|
230,996
|
3,426.31
|
3,470.00
|
▼
-3.67%
|
BOOT
|
Boot Barn Holdings, Inc
|
83.47
|
670,129
|
83.36
|
86.63
|
▲
2.80%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.257
|
235,900
|
0.245
|
0.277
|
▼
-0.16%
|
BWA
|
BorgWarner Inc
|
32.07
|
2,867,400
|
31.89
|
32.57
|
▲
4.74%
|
BFX
|
BowFlex Inc
|
0.0199
|
219,867
|
0.016
|
0.02
|
▼
-0.08%
|
BOWL
|
Bowlero Corp - Class A
|
12.89
|
725,730
|
12.58
|
12.957
|
▲
0.70%
|
BYD
|
Boyd Gaming Corporation
|
62.13
|
703,462
|
61.62
|
62.63
|
▼
-0.04%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
113.49
|
674,892
|
113.23
|
114.68
|
▲
12.55%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
2.96
|
116,214
|
2.64
|
3.1092
|
▼
-1.77%
|
EAT
|
Brinker International, Inc
|
47.08
|
1,167,279
|
46.95
|
48.46
|
▼
-0.05%
|
DOOO
|
BRP Inc
|
61.20
|
104,613
|
60.55
|
62.76
|
▼
-0.55%
|
BC
|
Brunswick Corporation
|
87.00
|
742,140
|
85.88
|
87.94
|
▼
-4.07%
|
BTBD
|
BT Brands Inc
|
1.65
|
617
|
1.65
|
1.68
|
▼
-3.44%
|
BBW
|
Build-A-Bear Workshop, Inc
|
28.93
|
347,012
|
28.82
|
29.9625
|
▲
2.03%
|
BFI
|
BurgerFi International Inc
|
0.618
|
94,759
|
0.6001
|
0.68
|
▲
0.72%
|
BURL
|
Burlington Stores, Inc
|
219.61
|
1,070,754
|
216.15
|
222.245
|
▲
1.68%
|
CZR
|
Caesars Entertainment Corporation
|
39.83
|
2,770,501
|
39.23
|
40.37
|
▼
-0.59%
|
CAL
|
Caleres, Inc
|
38.77
|
757,096
|
38.225
|
39.50
|
▼
-2.59%
|
CWH
|
Camping World Holdings, Inc
|
25.21
|
1,269,502
|
25.08
|
25.89
|
▼
-0.72%
|
GOOS
|
Canada Goose Holdings Inc
|
12.33
|
514,316
|
12.21
|
12.59
|
▼
-6.00%
|
CANG
|
Cango Inc
|
1.41
|
24,797
|
1.41
|
1.5126
|
▼
-0.27%
|
CNNE
|
Cannae Holdings, Inc
|
21.90
|
530,444
|
21.88
|
22.04
|
▲
49.48%
|
GOEV
|
Canoo Inc - Class A
|
2.90
|
108,380,125
|
2.20
|
3.88
|
▲
2.56%
|
CPHC
|
Canterbury Park Holding Corporation
|
22.05
|
6,860
|
20.47
|
22.83
|
▼
-1.99%
|
CPRI
|
Capri Holdings Limited
|
45.89
|
1,392,595
|
45.61
|
46.91
|
▲
25.75%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
20.9999
|
28,114
|
17.15
|
22.3393
|
▲
4.41%
|
CARG
|
CarGurus, Inc
|
23.46
|
1,405,093
|
22.36
|
23.52
|
▼
-1.13%
|
KMX
|
CarMax, Inc
|
79.83
|
1,208,204
|
79.62
|
81.385
|
▼
-0.43%
|
CCL
|
Carnival Corporation & Plc
|
16.19
|
25,799,399
|
16.12
|
16.65
|
▼
-0.07%
|
CUK
|
Carnival Corporation & Plc
|
14.68
|
1,855,050
|
14.60
|
15.06
|
▼
-0.51%
|
CSV
|
Carriage Services, Inc
|
25.45
|
67,657
|
25.145
|
25.57
|
▲
0.11%
|
TAST
|
Carrols Restaurant Group, Inc
|
9.49
|
3,181,576
|
9.48
|
9.51
|
▲
1.33%
|
CARS
|
Cars.com Inc
|
16.80
|
435,813
|
16.58
|
17.175
|
▼
-2.00%
|
CRI
|
Carter's, Inc
|
84.31
|
1,031,897
|
84.08
|
85.95
|
▲
1.52%
|
CVNA
|
Carvana Co
|
80.79
|
3,804,088
|
78.64
|
83.06
|
▼
-0.09%
|
CASY
|
Casey's General Stores, Inc
|
305.17
|
337,721
|
303.95
|
308.65
|
▼
-3.29%
|
CAVA
|
Cava Group Inc
|
62.05
|
3,411,361
|
60.70
|
65.44
|
▼
-1.38%
|
CVCO
|
Cavco Industries, Inc
|
371.78
|
62,721
|
371.78
|
383.10
|
▲
6.60%
|
CZOO
|
Cazoo Group Ltd - Class A
|
2.26
|
28,397
|
2.15
|
2.43
|
▼
-0.30%
|
FUN
|
Cedar Fair, L.P
|
42.88
|
223,896
|
42.76
|
43.83
|
▲
3.57%
|
CENN
|
Cenntro Electric Group Limited
|
1.45
|
94,481
|
1.3609
|
1.45
|
▼
-8.95%
|
CNTY
|
Century Casinos, Inc
|
2.85
|
161,075
|
2.84
|
3.19
|
▼
-0.72%
|
CCS
|
Century Communities, Inc
|
87.38
|
362,462
|
85.91
|
89.15
|
▲
5.00%
|
CHSN
|
Chanson International Holding - Class A
|
1.68
|
61,262
|
1.60
|
1.7157
|
▲
2.38%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
1.72
|
12,349,227
|
1.65
|
1.75
|
▲
1.16%
|
CTHR
|
Charles & Colvard, Ltd
|
0.35
|
185,335
|
0.346
|
0.37
|
▲
3.11%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.66
|
7,872
|
1.52
|
1.78
|
▼
-3.16%
|
CHWY
|
Chewy, Inc
|
16.84
|
7,448,919
|
16.82
|
17.59
|
▲
18.43%
|
CJET
|
Chijet Motor Company Inc
|
0.5803
|
716,481
|
0.42
|
0.7361
|
▼
-0.59%
|
CAAS
|
China Automotive Systems, Inc
|
3.38
|
20,079
|
3.35
|
3.40
|
▲
0.34%
|
CYD
|
China Yuchai International Limited
|
8.78
|
6,791
|
8.70
|
8.83
|
▲
0.62%
|
CMG
|
Chipotle Mexican Grill, Inc
|
2,773.53
|
189,605
|
2,764.01
|
2,813.99
|
▼
-0.60%
|
CHH
|
Choice Hotels International, Inc
|
128.19
|
847,607
|
127.58
|
129.48
|
▼
-1.50%
|
CHDN
|
Churchill Downs Incorporated
|
115.61
|
567,280
|
115.09
|
117.97
|
▲
1.04%
|
CHUY
|
Chuy's Holdings, Inc
|
34.11
|
107,555
|
33.74
|
34.35
|
▲
0.92%
|
CTRN
|
Citi Trends, Inc
|
30.69
|
142,083
|
28.83
|
30.69
|
▼
-1.48%
|
CLAR
|
Clarus Corporation
|
6.66
|
310,090
|
6.60
|
6.78
|
▼
-2.44%
|
CDRO
|
Codere Online Luxembourg S.A
|
6.80
|
39,111
|
6.80
|
7.08
|
▼
-3.64%
|
COLM
|
Columbia Sportswear Company
|
76.83
|
561,622
|
76.48
|
79.36
|
▼
-0.32%
|
CVGI
|
Commercial Vehicle Group, Inc
|
6.14
|
112,200
|
6.125
|
6.32
|
▼
-2.12%
|
CBD
|
Companhia Brasileira de Distribuicao
|
0.61
|
311,251
|
0.61
|
0.658
|
▲
6.63%
|
CNXA
|
Connexa Sports Technologies Inc
|
0.243
|
1,876,097
|
0.2219
|
0.29
|
▼
-5.31%
|
CONN
|
Conn's, Inc
|
3.03
|
147,227
|
3.01
|
3.25
|
▼
-1.97%
|
WISH
|
ContextLogic Inc - Class A
|
5.97
|
839,690
|
5.96
|
6.21
|
▼
-1.62%
|
CPS
|
Cooper-Standard Holdings Inc
|
13.95
|
90,284
|
13.95
|
14.25
|
▲
0.55%
|
CPNG
|
Coupang Inc - Class A
|
18.23
|
9,843,795
|
18.175
|
18.555
|
▼
-3.79%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
64.72
|
675,901
|
64.63
|
66.9399
|
▲
1.40%
|
CROX
|
Crocs, Inc
|
129.96
|
1,175,266
|
126.28
|
131.24
|
▼
-1.85%
|
CRWS
|
Crown Crafts, Inc
|
5.30
|
10,440
|
5.30
|
5.41
|
▼
-0.37%
|
CCK
|
Crown Holdings, Inc
|
77.43
|
1,462,251
|
76.91
|
78.20
|
▲
0.68%
|
CULP
|
Culp, Inc
|
4.41
|
27,454
|
4.34
|
4.66
|
▼
-3.94%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
2.44
|
1,196,627
|
2.42
|
2.58
|
▲
0.86%
|
DAN
|
Dana Incorporated
|
11.72
|
2,215,680
|
11.477
|
11.95
|
▲
0.53%
|
DRI
|
Darden Restaurants, Inc
|
172.87
|
1,195,942
|
171.00
|
173.745
|
▼
-0.10%
|
DECK
|
Deckers Outdoor Corporation
|
908.86
|
377,602
|
903.59
|
922.75
|
▲
4.91%
|
DLA
|
Delta Apparel, Inc
|
2.99
|
73,218
|
2.85
|
3.08
|
▼
-1.35%
|
DENN
|
Denny's Corporation
|
8.80
|
312,215
|
8.78
|
8.94
|
▲
1.18%
|
DBI
|
Designer Brands Inc
|
11.13
|
1,282,320
|
10.72
|
11.36
|
▼
-1.15%
|
DESP
|
Despegar.com, Corp
|
11.19
|
607,490
|
11.07
|
11.55
|
▼
-5.07%
|
DXLG
|
Destination XL Group, Inc
|
3.56
|
369,818
|
3.545
|
3.75
|
▲
0.74%
|
DKS
|
DICK'S Sporting Goods, Inc
|
213.04
|
1,386,358
|
208.5489
|
213.90
|
▲
11.25%
|
DBGI
|
Digital Brands Group Inc
|
3.56
|
196,868
|
3.14
|
3.70
|
▼
-0.22%
|
DDS
|
Dillard's, Inc
|
425.95
|
80,962
|
419.64
|
430.33
|
▼
-1.22%
|
DIN
|
Dine Brands Global, Inc
|
46.92
|
341,471
|
46.47
|
47.55
|
▲
1.23%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
1.64
|
166,769
|
1.63
|
1.68
|
▼
-5.10%
|
DSS
|
Document Security Systems, Inc
|
1.86
|
5,893
|
1.78
|
1.95
|
▼
-19.09%
|
DOGZ
|
Dogness (International) Corporation
|
7.50
|
1,286,168
|
7.07
|
9.82
|
▲
0.36%
|
DPZ
|
Domino's Pizza, Inc
|
442.79
|
430,918
|
440.37
|
446.03
|
▼
-0.08%
|
DORM
|
Dorman Products, Inc
|
90.32
|
115,833
|
89.61
|
91.54
|
▼
-1.91%
|
PLOW
|
Douglas Dynamics, Inc
|
22.60
|
240,774
|
22.56
|
23.43
|
▲
4.16%
|
DKNG
|
DraftKings Inc Class A
|
43.52
|
12,015,795
|
41.86
|
43.8299
|
▼
-0.59%
|
DFH
|
Dream Finders Homes Inc - Class A
|
35.30
|
277,815
|
34.7236
|
36.60
|
▼
-0.12%
|
DHI
|
D.R. Horton, Inc
|
151.51
|
2,476,606
|
149.9001
|
153.655
|
▲
3.16%
|
DRVN
|
Driven Brands Holdings Inc
|
15.02
|
1,002,444
|
14.64
|
15.08
|
▲
1.49%
|
DLTH
|
Duluth Holdings Inc
|
4.76
|
54,429
|
4.65
|
4.82
|
▲
0.62%
|
BROS
|
Dutch Bros Inc - Class A
|
34.15
|
1,088,254
|
33.843
|
34.43
|
▼
-1.63%
|
EBAY
|
eBay Inc
|
51.35
|
6,435,133
|
51.32
|
52.40
|
▲
0.51%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.99
|
53,964
|
1.95
|
2.00
|
▲
15.54%
|
ECDA
|
ECD Automotive Design Inc
|
1.04
|
42,911
|
0.91
|
1.0689
|
▼
-1.46%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.35
|
130,198
|
1.28
|
1.37
|
▲
2.47%
|
OCTO
|
Eightco Holdings Inc
|
0.83
|
332,282
|
0.798
|
0.8994
|
▲
0.84%
|
SOLO
|
Electrameccanica Vehicles Corp
|
0.2278
|
503,062
|
0.2167
|
0.23
|
▼
-1.88%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
8.37
|
178,950
|
8.36
|
8.53
|
▲
2.45%
|
EFOI
|
Energy Focus, Inc
|
1.67
|
16,595
|
1.65
|
1.7491
|
▼
-0.45%
|
ELA
|
Envela Corporation
|
4.40
|
9,054
|
4.39
|
4.6226
|
▲
0.48%
|
EVTV
|
Envirotech Vehicles Inc
|
2.11
|
41,119
|
2.0402
|
2.45
|
▼
-0.34%
|
ZGN
|
Ermenegildo Zegna N.V.
|
14.69
|
393,428
|
14.59
|
14.785
|
▼
-1.12%
|
ESCA
|
Escalade, Incorporated
|
13.28
|
12,497
|
13.26
|
13.78
|
▲
1.05%
|
GMBL
|
Esports Entertainment Group Inc
|
0.96
|
5,800
|
0.93
|
1.00
|
▼
-1.99%
|
ETD
|
Ethan Allen Interiors, Inc.
|
31.95
|
230,619
|
31.89
|
32.73
|
▼
-0.29%
|
ETSY
|
Etsy, Inc
|
66.07
|
2,623,115
|
65.97
|
67.45
|
▼
-1.10%
|
EVRI
|
Everi Holdings Inc
|
9.01
|
765,154
|
8.955
|
9.10
|
▼
-3.60%
|
EVGO
|
EVgo Inc - Class A
|
2.41
|
1,772,551
|
2.40
|
2.50
|
▼
-0.19%
|
EXPE
|
Expedia Group, Inc
|
133.21
|
1,688,458
|
132.50
|
134.79
|
▲
5.51%
|
EXPR
|
Express, Inc
|
1.34
|
51,214
|
1.25
|
1.417
|
▲
2.96%
|
EZGO
|
EZGO Technologies Ltd
|
0.0938
|
614,813
|
0.0911
|
0.0953
|
▲
8.36%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
0.105
|
17,003,730
|
0.0976
|
0.119
|
▲
0.27%
|
FAT
|
FAT Brands Inc
|
7.31
|
18,849
|
7.255
|
7.49
|
▼
-2.78%
|
FATBB
|
FAT Brands Inc - Class B
|
6.30
|
418
|
6.30
|
6.30
|
▲
0.47%
|
RACE
|
Ferrari N.V
|
426.53
|
220,024
|
424.72
|
429.405
|
▼
-2.84%
|
FGI
|
FGI Industries Ltd
|
1.37
|
10,209
|
1.37
|
1.43
|
▼
-1.59%
|
FIGS
|
Figs Inc - Class A
|
4.95
|
3,807,785
|
4.795
|
5.00
|
▼
-3.71%
|
FWRG
|
First Watch Restaurant Group Inc
|
23.63
|
587,048
|
23.61
|
24.54
|
▼
-15.57%
|
FSR
|
Fisker Inc Class A
|
0.1475
|
291,820,461
|
0.1438
|
0.1773
|
▲
2.81%
|
FTEL
|
Fitell Corp
|
6.96
|
593,133
|
6.12
|
6.99
|
▲
2.15%
|
FIVE
|
Five Below, Inc
|
205.90
|
1,019,066
|
200.76
|
207.525
|
▼
-0.53%
|
BDL
|
Flanigan's Enterprises, Inc
|
24.48
|
4,705
|
24.48
|
25.56
|
▼
-4.12%
|
FLXS
|
Flexsteel Industries, Inc
|
32.60
|
29,200
|
32.60
|
34.555
|
▼
-1.67%
|
FND
|
Floor & Decor Holdings, Inc
|
118.68
|
996,562
|
117.79
|
121.32
|
▼
-0.75%
|
FLUT
|
Flutter Entertainment Plc
|
214.45
|
68,676
|
212.47
|
215.255
|
▲
1.96%
|
FL
|
Foot Locker, Inc
|
22.92
|
3,010,576
|
22.23
|
23.13
|
▲
1.00%
|
F
|
Ford Motor Company
|
12.18
|
34,029,055
|
11.98
|
12.19
|
▼
-4.95%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.96
|
125,392
|
0.949
|
1.00
|
▲
28.26%
|
FORD
|
Forward Industries, Inc
|
0.59
|
325,338
|
0.55
|
0.62
|
▼
-4.84%
|
FRZA
|
Forza X1 Inc
|
0.4558
|
19,372
|
0.4558
|
0.489
|
▼
-1.79%
|
FOSL
|
Fossil Group, Inc
|
0.8544
|
964,655
|
0.8115
|
0.91
|
▲
1.69%
|
FOXF
|
Fox Factory Holding Corp
|
47.60
|
504,091
|
46.28
|
48.81
|
▼
-0.98%
|
FTDR
|
frontdoor, inc
|
30.37
|
1,134,608
|
30.22
|
31.13
|
▼
-2.90%
|
FLL
|
Full House Resorts, Inc
|
4.68
|
49,064
|
4.66
|
4.93
|
▼
-0.63%
|
FNKO
|
Funko, Inc
|
6.34
|
383,391
|
6.25
|
6.46
|
0.00%
|
GAMB
|
Gambling.com Group Ltd
|
8.72
|
66,383
|
8.70
|
8.87
|
▼
-2.32%
|
GME
|
GameStop Corp
|
13.91
|
3,490,830
|
13.90
|
14.30
|
0.00%
|
GAN
|
GAN Limited
|
1.28
|
220,671
|
1.27
|
1.31
|
▼
-0.63%
|
GTX
|
Garrett Motion Inc
|
9.43
|
719,116
|
9.43
|
9.63
|
▲
0.32%
|
GM
|
General Motors Company
|
40.82
|
16,126,228
|
40.33
|
40.925
|
▼
-1.60%
|
GCO
|
Genesco Inc
|
24.53
|
106,280
|
24.48
|
25.0985
|
▲
11.33%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
9.04
|
147,574
|
8.07
|
9.20
|
▲
1.09%
|
GNTX
|
Gentex Corporation
|
36.10
|
1,616,736
|
35.91
|
36.345
|
▼
-0.02%
|
THRM
|
Gentherm Incorporated
|
54.24
|
150,998
|
54.03
|
55.2499
|
▼
-0.12%
|
GPC
|
Genuine Parts Company
|
153.47
|
988,580
|
153.25
|
154.94
|
▲
0.57%
|
GIII
|
G-III Apparel Group, Ltd
|
26.34
|
1,254,822
|
25.51
|
26.91
|
▼
-1.08%
|
GIL
|
Gildan Activewear Inc
|
33.80
|
338,806
|
33.455
|
34.225
|
▲
2.39%
|
GLBE
|
Global E Online Ltd
|
34.11
|
892,995
|
33.145
|
34.16
|
▲
5.59%
|
GGR
|
Gogoro Inc - Class A
|
1.51
|
405,718
|
1.40
|
1.57
|
▼
-1.91%
|
GDEN
|
Golden Entertainment, Inc
|
33.43
|
137,960
|
33.31
|
34.075
|
▲
7.16%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
0.4715
|
1,617,401
|
0.4501
|
0.4799
|
▼
-1.13%
|
GTIM
|
Good Times Restaurants Inc
|
2.63
|
16,995
|
2.55
|
2.67
|
▼
-1.92%
|
GPK
|
Graphic Packaging Holding Company
|
27.11
|
2,808,776
|
26.74
|
27.685
|
▲
0.55%
|
GRBK
|
Green Brick Partners, Inc
|
54.91
|
336,346
|
53.75
|
55.405
|
▲
1.27%
|
GHG
|
GreenTree Hospitality Group Ltd
|
3.19
|
23,614
|
3.105
|
3.19
|
▼
-1.04%
|
GEF
|
Greif, Inc
|
63.00
|
212,495
|
62.36
|
63.58
|
▼
-2.25%
|
GEF.B
|
Greif, Inc
|
63.78
|
16,700
|
63.56
|
65.03
|
▼
-0.81%
|
GPI
|
Group 1 Automotive, Inc
|
264.39
|
164,005
|
263.55
|
268.755
|
0.00%
|
GRWG
|
GrowGeneration Corp.
|
2.00
|
2,303,283
|
1.975
|
2.22
|
▼
-0.16%
|
GES
|
Guess', Inc
|
25.03
|
965,403
|
24.58
|
25.20
|
▲
1.48%
|
HBB
|
Hamilton Beach Brands Holding Company
|
21.31
|
45,556
|
21.00
|
22.0476
|
▼
-0.88%
|
HBI
|
Hanesbrands Inc
|
5.63
|
8,659,306
|
5.47
|
5.705
|
▼
-0.66%
|
HOG
|
Harley-Davidson, Inc
|
40.73
|
2,191,796
|
40.33
|
41.37
|
▼
-0.04%
|
HAS
|
Hasbro, Inc
|
53.29
|
1,230,321
|
52.95
|
53.47
|
▼
-1.72%
|
HVT
|
Haverty Furniture Companies, Inc
|
30.94
|
111,563
|
30.84
|
31.42
|
▲
0.22%
|
HSAI
|
Hesai Group - ADR
|
4.65
|
788,074
|
4.61
|
5.15
|
▼
-0.72%
|
HIBB
|
Hibbett Sports, Inc
|
68.02
|
500,327
|
65.92
|
68.75
|
▼
-0.49%
|
HGV
|
Hilton Grand Vacations Inc
|
45.05
|
612,085
|
44.82
|
45.6877
|
▲
0.90%
|
HLT
|
Hilton Worldwide Holdings Inc
|
206.50
|
2,347,702
|
205.01
|
207.96
|
▲
3.16%
|
HLLY
|
Holley Inc - Class A
|
4.25
|
301,815
|
4.1108
|
4.33
|
▲
1.03%
|
HMC
|
Honda Motor Co., Ltd
|
36.43
|
2,260,684
|
36.36
|
36.675
|
▼
-3.07%
|
HOFT
|
Hooker Furniture Corporation
|
23.01
|
58,991
|
22.935
|
23.60
|
▲
1.57%
|
HOUR
|
Hour Loop Inc
|
1.29
|
9,079
|
1.29
|
1.3699
|
▲
1.64%
|
HOV
|
Hovnanian Enterprises, Inc
|
134.20
|
101,619
|
128.50
|
135.55
|
▼
-0.17%
|
HRB
|
H&R Block, Inc
|
46.68
|
945,661
|
46.45
|
47.365
|
▼
-0.23%
|
HTHT
|
Huazhu Group Limited
|
39.00
|
1,125,665
|
38.70
|
39.47
|
▼
-0.41%
|
HWH
|
HWH International Inc.
|
0.9839
|
6,150
|
0.9839
|
1.15
|
▲
1.64%
|
H
|
Hyatt Hotels Corporation
|
156.12
|
494,080
|
153.83
|
157.095
|
▼
-7.41%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
1.50
|
1,327,200
|
1.48
|
1.61
|
▼
-10.74%
|
HYZN
|
Hyzon Motors Inc - Class A
|
0.6576
|
495,812
|
0.6576
|
0.735
|
0.00%
|
INVZ
|
Innoviz Technologies Ltd
|
1.31
|
1,622,245
|
1.28
|
1.34
|
▼
-2.23%
|
ISPO
|
Inspirato Incorporated - Class A
|
3.95
|
2,529
|
3.94
|
4.04
|
▲
1.20%
|
INSE
|
Inspired Entertainment, Inc
|
9.24
|
51,439
|
9.04
|
9.32
|
▼
-8.80%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
0.0456
|
6,523,352
|
0.0427
|
0.0512
|
▲
0.40%
|
IBP
|
Installed Building Products, Inc
|
240.16
|
161,378
|
237.375
|
242.9899
|
▼
-2.33%
|
TRNR
|
Interactive Strength Inc
|
0.331
|
135,134
|
0.306
|
0.36
|
▼
-0.39%
|
IHG
|
InterContinental Hotels Group PLC
|
104.24
|
222,010
|
103.73
|
104.85
|
▼
-1.17%
|
IGT
|
International Game Technology PLC
|
20.30
|
3,413,400
|
19.96
|
20.66
|
▼
-3.88%
|
IP
|
International Paper Company
|
34.94
|
5,409,447
|
34.90
|
36.32
|
▼
-0.14%
|
IPW
|
iPower Inc
|
0.6201
|
9,243
|
0.616
|
0.646
|
▼
-7.81%
|
IRBT
|
iRobot Corporation
|
9.21
|
2,313,294
|
9.11
|
9.9659
|
▼
-1.96%
|
JACK
|
Jack in the Box Inc
|
71.91
|
354,450
|
71.90
|
74.24
|
▼
-4.03%
|
JAKK
|
JAKKS Pacific, Inc
|
23.31
|
91,892
|
23.30
|
24.23
|
▲
1.46%
|
JD
|
JD.com, Inc
|
27.85
|
15,825,211
|
27.41
|
28.10
|
▼
-16.47%
|
JFBR
|
Jeffs Brands Ltd
|
0.35
|
1,014,654
|
0.294
|
0.4148
|
0.00%
|
JRSH
|
Jerash Holdings (US), Inc
|
2.90
|
7,710
|
2.89
|
2.9688
|
▲
16.50%
|
JZXN
|
Jiuzi Holdings Inc
|
2.40
|
187,314
|
1.84
|
2.47
|
▼
-9.53%
|
JILL
|
J.Jill, Inc
|
23.91
|
174,833
|
23.91
|
26.70
|
▼
-20.57%
|
JOAN
|
JOANN Inc
|
0.183
|
11,815,009
|
0.181
|
0.25
|
▼
-1.46%
|
JOUT
|
Johnson Outdoors Inc
|
43.09
|
42,066
|
43.08
|
44.06
|
▼
-2.86%
|
JWEL
|
Jowell Global Ltd
|
1.36
|
2,371
|
1.36
|
1.40
|
▼
-3.77%
|
JMIA
|
Jumia Technologies AG
|
6.64
|
3,317,218
|
6.62
|
7.09
|
▲
0.79%
|
JXJT
|
JX Luxventure Limited
|
1.28
|
29,290
|
1.2401
|
1.3132
|
▲
1.76%
|
KXIN
|
Kaixin Auto Holdings
|
0.1963
|
136,423
|
0.1906
|
0.202
|
▼
-0.43%
|
KNDI
|
Kandi Technologies Group, Inc
|
2.29
|
122,911
|
2.23
|
2.325
|
▲
0.85%
|
KRT
|
Karat Packaging Inc
|
26.15
|
84,249
|
25.495
|
26.4131
|
▲
1.31%
|
KAR
|
KAR Auction Services, Inc
|
16.20
|
598,627
|
15.95
|
16.21
|
▼
-1.24%
|
KBH
|
KB Home
|
67.06
|
1,372,451
|
65.92
|
68.60
|
▲
1.59%
|
KEQU
|
Kewaunee Scientific Corporation
|
32.00
|
13,595
|
31.82
|
32.60
|
▲
7.01%
|
PIK
|
Kidpik Corp
|
4.73
|
551,033
|
4.23
|
5.43
|
▲
1.54%
|
KFS
|
Kingsway Financial Services Inc
|
8.55
|
25,166
|
8.34
|
8.68
|
▲
1.63%
|
KIRK
|
Kirkland's, Inc
|
2.50
|
137,925
|
2.37
|
2.5498
|
▲
0.93%
|
KSS
|
Kohl's Corporation
|
25.04
|
6,368,963
|
24.48
|
25.20
|
▼
-2.39%
|
KTB
|
Kontoor Brands, Inc
|
57.60
|
589,246
|
57.53
|
59.105
|
▲
0.70%
|
KRUS
|
Kura Sushi USA, Inc
|
100.88
|
56,251
|
98.02
|
102.1121
|
▼
-1.88%
|
LAKE
|
Lakeland Industries, Inc
|
15.70
|
21,775
|
15.70
|
16.39
|
▼
-6.51%
|
LE
|
Lands' End, Inc
|
8.04
|
49,741
|
8.01
|
8.56
|
▲
0.57%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.76
|
13,588
|
1.75
|
1.85
|
▼
-0.82%
|
LVS
|
Las Vegas Sands Corp
|
50.61
|
4,174,653
|
50.44
|
51.21
|
▼
-2.03%
|
LZB
|
La-Z-Boy Incorporated
|
35.79
|
365,012
|
35.75
|
36.66
|
▼
-6.18%
|
GORV
|
Lazydays Holdings Inc
|
4.025
|
125,940
|
3.645
|
4.15
|
▼
-0.07%
|
LCII
|
LCI Industries
|
109.86
|
202,488
|
108.98
|
111.65
|
▲
0.16%
|
LEA
|
Lear Corporation
|
140.41
|
426,930
|
139.87
|
141.75
|
▼
-15.60%
|
LEGH
|
Legacy Housing Corporation
|
21.26
|
323,833
|
20.0101
|
23.698
|
▼
-1.23%
|
LEG
|
Leggett & Platt, Incorporated
|
18.41
|
1,847,600
|
18.37
|
18.75
|
▲
0.16%
|
LEN.B
|
Lennar Corporation
|
141.09
|
51,100
|
139.74
|
141.76
|
▲
0.03%
|
LEN
|
Lennar Corporation
|
156.61
|
2,040,059
|
154.9305
|
158.01
|
▼
-5.79%
|
LESL
|
Leslie's Inc.
|
6.84
|
2,940,789
|
6.83
|
7.355
|
▲
0.49%
|
LEVI
|
Levi Strauss & Co
|
18.28
|
1,553,161
|
18.11
|
18.475
|
▼
-0.28%
|
LGIH
|
LGI Homes, Inc
|
106.69
|
170,578
|
105.60
|
108.95
|
▼
-12.23%
|
LI
|
Li Auto Inc. Sponsored ADR
|
33.15
|
16,894,586
|
32.90
|
35.77
|
▼
-14.17%
|
LCUT
|
Lifetime Brands, Inc
|
8.54
|
265,655
|
8.17
|
9.88
|
▲
1.77%
|
LTH
|
Life Time Group Holdings Inc
|
14.38
|
766,928
|
14.06
|
14.46
|
▼
-3.84%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
0.752
|
48,099
|
0.751
|
0.8123
|
▼
-0.39%
|
LNW
|
Light & Wonder Inc
|
99.42
|
487,623
|
99.085
|
100.78
|
▲
1.44%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
8.44
|
148,921
|
8.24
|
8.50
|
▼
-2.82%
|
LGCB
|
Linkage Global Inc.
|
1.72
|
15,999
|
1.65
|
1.83
|
▼
-1.57%
|
LQDT
|
Liquidity Services, Inc
|
17.59
|
103,602
|
17.51
|
17.94
|
▲
0.60%
|
LAD
|
Lithia Motors, Inc
|
283.66
|
183,676
|
279.96
|
287.05
|
0.00%
|
LIVE
|
Live Ventures Incorporated
|
26.48
|
6,074
|
26.45
|
26.95
|
▲
0.33%
|
LVWR
|
LiveWire Group Inc
|
6.10
|
25,492
|
5.81
|
6.65
|
▼
-0.56%
|
LKQ
|
LKQ Corporation
|
51.22
|
1,111,838
|
51.12
|
51.715
|
▲
0.99%
|
LTRY
|
Lottery.com Inc
|
2.40
|
4,467
|
2.36
|
2.5078
|
▲
1.11%
|
LOT
|
Lotus Technology Inc. - ADR
|
7.30
|
68,074
|
7.2201
|
7.96
|
▼
-0.51%
|
LOW
|
Lowe's Companies, Inc
|
243.48
|
2,480,954
|
243.01
|
246.33
|
▲
1.85%
|
LCID
|
Lucid Group Inc
|
2.75
|
19,269,500
|
2.66
|
2.79
|
▼
-1.15%
|
LULU
|
Lululemon Athletica Inc
|
459.57
|
1,259,700
|
459.48
|
469.69
|
▼
-1.26%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
1.57
|
29,707
|
1.55
|
1.65
|
▼
-2.86%
|
LL
|
Lumber Liquidators Holdings, Inc
|
1.70
|
386,092
|
1.65
|
1.79
|
▲
1.76%
|
LAZR
|
Luminar Technologies Inc - Class A
|
1.73
|
6,638,583
|
1.66
|
1.8793
|
▼
-0.91%
|
LUXH
|
LuxUrban Hotels Inc
|
2.18
|
147,006
|
2.17
|
2.35
|
▲
0.24%
|
M
|
Macy's, Inc
|
21.24
|
7,420,929
|
20.96
|
21.315
|
▲
0.19%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
37.47
|
657,671
|
37.25
|
37.96
|
▼
-0.02%
|
MGA
|
Magna International Inc
|
52.51
|
1,015,522
|
52.31
|
53.005
|
▲
1.84%
|
MMYT
|
MakeMyTrip Limited
|
65.14
|
807,857
|
63.47
|
65.17
|
▼
-0.33%
|
MBUU
|
Malibu Boats, Inc
|
39.21
|
199,896
|
38.74
|
39.715
|
▲
4.05%
|
CART
|
Maplebear Inc.
|
37.25
|
4,261,330
|
35.77
|
37.96
|
▼
-1.18%
|
HZO
|
MarineMax, Inc
|
30.06
|
212,696
|
29.74
|
30.94
|
▼
-1.05%
|
MPX
|
Marine Products Corporation
|
10.38
|
28,410
|
10.38
|
10.6799
|
▲
1.82%
|
MAR
|
Marriott International, Inc
|
248.52
|
1,915,216
|
246.41
|
249.36
|
▼
-0.83%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
97.84
|
615,318
|
97.81
|
99.61
|
▼
-0.55%
|
MBC
|
MasterBrand Inc
|
17.93
|
1,956,967
|
17.825
|
18.13
|
▲
1.15%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
21.98
|
223,561
|
21.23
|
22.06
|
▲
0.89%
|
MAT
|
Mattel, Inc
|
19.34
|
2,942,427
|
19.0717
|
19.505
|
▼
-0.20%
|
MCD
|
McDonald's Corporation
|
278.58
|
3,319,000
|
278.07
|
280.30
|
▲
0.22%
|
MDC
|
M.D.C. Holdings, Inc
|
62.76
|
1,708,326
|
62.72
|
62.81
|
▼
-2.08%
|
MED
|
Medifast, Inc
|
35.85
|
422,307
|
34.91
|
36.99
|
▼
-0.17%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
5.99
|
2,412
|
5.80
|
5.9958
|
▼
-1.25%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
7.11
|
1,888,747
|
7.10
|
7.30
|
▲
0.64%
|
MELI
|
MercadoLibre, Inc
|
1,509.05
|
296,533
|
1,500.79
|
1,529.605
|
▼
-1.20%
|
MTH
|
Meritage Homes Corporation
|
155.43
|
435,621
|
153.56
|
159.055
|
▲
2.89%
|
MGM
|
MGM Resorts International
|
44.12
|
4,302,241
|
42.96
|
44.445
|
▼
-0.76%
|
MHO
|
M/I Homes, Inc
|
121.36
|
189,533
|
119.79
|
123.455
|
▼
-1.26%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.57
|
42,007
|
1.52
|
1.665
|
▼
-0.65%
|
MLR
|
Miller Industries, Inc
|
47.25
|
68,176
|
47.25
|
48.08
|
▼
-1.84%
|
MLKN
|
MillerKnoll Inc
|
29.88
|
1,599,478
|
29.86
|
31.05
|
▲
3.55%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
20.40
|
1,933,607
|
20.065
|
20.53
|
▼
-0.54%
|
MCW
|
Mister Car Wash Inc
|
7.32
|
1,325,229
|
7.25
|
7.425
|
▲
4.33%
|
MBLY
|
Mobileye Global Inc - Class A
|
28.94
|
2,972,140
|
27.88
|
29.20
|
▲
1.02%
|
MOD
|
Modine Manufacturing Company
|
89.47
|
1,030,627
|
88.16
|
90.4595
|
0.00%
|
MOGU
|
MOGU Inc
|
1.90
|
13,372
|
1.90
|
1.91
|
▲
1.20%
|
MHK
|
Mohawk Industries, Inc
|
119.24
|
659,860
|
116.96
|
120.36
|
▼
-0.56%
|
MCRI
|
Monarch Casino & Resort, Inc
|
70.48
|
109,659
|
70.30
|
71.19
|
▲
1.36%
|
MOND
|
Mondee Holdings Inc - Class A
|
2.24
|
196,774
|
2.08
|
2.34
|
▲
0.44%
|
MNRO
|
Monro, Inc
|
29.47
|
672,599
|
29.15
|
29.98
|
▼
-3.86%
|
MPAA
|
Motorcar Parts of America, Inc
|
7.47
|
58,715
|
7.47
|
7.92
|
▼
-3.34%
|
MOV
|
Movado Group, Inc
|
25.77
|
239,977
|
25.74
|
26.845
|
▼
-6.18%
|
MULN
|
Mullen Automotive Inc
|
5.16
|
648,148
|
5.13
|
5.54
|
▼
-2.02%
|
MUSA
|
Murphy USA Inc
|
413.25
|
202,296
|
412.71
|
422.85
|
▲
0.43%
|
MYE
|
Myers Industries, Inc
|
20.93
|
372,061
|
20.91
|
21.22
|
▲
0.80%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
3.79
|
46,631
|
3.75
|
3.90
|
▲
3.67%
|
NAAS
|
Naas Technology Inc - ADR
|
1.13
|
1,780,566
|
1.10
|
1.15
|
▼
-0.79%
|
NATH
|
Nathan's Famous, Inc
|
67.82
|
2,515
|
67.1501
|
68.45
|
▼
-0.52%
|
EYE
|
National Vision Holdings, Inc
|
22.76
|
887,749
|
22.36
|
22.96
|
▲
1.37%
|
NHTC
|
Natural Health Trends Corp
|
6.68
|
14,991
|
6.50
|
6.70
|
▼
-0.80%
|
NTZ
|
Natuzzi S.p.A
|
6.20
|
3,763
|
6.16
|
6.26
|
0.00%
|
NGMS
|
NeoGames SA
|
28.90
|
16,649
|
28.81
|
28.92
|
▲
0.92%
|
NEGG
|
Newegg Commerce Inc
|
1.10
|
261,190
|
1.06
|
1.11
|
▼
-9.93%
|
EGOX
|
Next.e.GO N.V.
|
0.0526
|
2,412,177
|
0.052
|
0.06
|
▼
-7.14%
|
MI
|
NFT Ltd.-Class A
|
0.208
|
689,491
|
0.1799
|
0.2227
|
▼
-0.90%
|
NKE
|
NIKE, Inc
|
98.74
|
7,206,957
|
98.5203
|
99.655
|
▼
-0.72%
|
NIO
|
NIO Inc
|
5.54
|
48,581,873
|
5.48
|
5.86
|
▼
-3.37%
|
NIU
|
Niu Technologies
|
1.72
|
705,531
|
1.60
|
1.76
|
▼
-0.43%
|
NCNC
|
noco-noco Inc
|
0.229
|
368,336
|
0.2068
|
0.24
|
▲
0.56%
|
NDLS
|
Noodles & Company
|
1.81
|
221,977
|
1.77
|
1.83
|
▼
-1.33%
|
JWN
|
Nordstrom, Inc
|
17.06
|
4,125,884
|
16.785
|
17.43
|
▲
2.23%
|
NCL
|
Northann Corp.
|
0.71
|
96,884
|
0.655
|
0.71
|
▲
1.29%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
19.65
|
7,728,190
|
19.37
|
19.90
|
0.00%
|
NVFY
|
Nova LifeStyle, Inc
|
1.54
|
3,460
|
1.54
|
1.60
|
▲
2.16%
|
NVVE
|
Nuvve Holding Corp
|
0.7928
|
135,669
|
0.7501
|
0.795
|
▲
0.86%
|
NVR
|
NVR, Inc
|
7,630.84
|
17,945
|
7,526.79
|
7,683.27
|
▼
-1.49%
|
NWTN
|
NWTN Inc - Class B
|
3.96
|
13,933
|
3.86
|
4.04
|
▼
-2.05%
|
ODP
|
Office Depot, Inc
|
50.13
|
600,125
|
50.03
|
51.32
|
▼
-9.31%
|
OLPX
|
Olaplex Holdings Inc
|
1.705
|
1,946,940
|
1.69
|
1.85
|
▲
0.54%
|
OSW
|
OneSpaWorld Holdings Limited
|
12.93
|
348,235
|
12.75
|
13.065
|
▼
-0.04%
|
ONEW
|
OneWater Marine Inc Class A
|
24.81
|
104,592
|
24.38
|
25.52
|
▼
-0.39%
|
ONON
|
On Holding AG Class A
|
33.10
|
3,992,834
|
32.59
|
33.65
|
▲
0.06%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,113.83
|
291,491
|
1,111.55
|
1,124.975
|
0.00%
|
OCG
|
Oriental Culture Holding Ltd
|
1.41
|
11,175
|
1.33
|
1.46
|
▼
-2.92%
|
BARK
|
Original BARK Co (The) - Class A
|
1.33
|
378,452
|
1.315
|
1.43
|
▼
-2.76%
|
OI
|
Owens-Illinois, Inc
|
15.13
|
1,610,444
|
15.065
|
15.56
|
▼
-2.36%
|
OXM
|
Oxford Industries, Inc
|
103.58
|
195,036
|
102.55
|
106.16
|
▼
-1.06%
|
PKG
|
Packaging Corporation of America
|
180.98
|
526,319
|
180.541
|
182.94
|
▼
-0.15%
|
PTVE
|
Pactiv Evergreen Inc.
|
13.06
|
493,365
|
12.9837
|
13.14
|
▲
3.07%
|
PZZA
|
Papa John's International, Inc
|
71.75
|
663,548
|
68.87
|
72.08
|
▲
0.81%
|
PATK
|
Patrick Industries, Inc
|
113.67
|
190,887
|
111.75
|
115.32
|
▲
0.93%
|
PTON
|
Peloton Interactive, Inc
|
4.36
|
6,614,998
|
4.24
|
4.39
|
▲
0.06%
|
PENN
|
Penn National Gaming, Inc
|
17.65
|
6,755,898
|
17.315
|
17.935
|
▼
-0.22%
|
PAG
|
Penske Automotive Group, Inc
|
152.96
|
336,832
|
152.60
|
155.97
|
▼
-0.55%
|
PMNT
|
Perfect Moment Ltd.
|
3.61
|
2,199
|
3.61
|
3.75
|
▼
-4.74%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
2.01
|
4,272,221
|
1.97
|
2.11
|
▲
1.43%
|
PHIN
|
PHINIA Inc
|
36.81
|
998,611
|
36.23
|
37.61
|
▲
10.58%
|
PEV
|
Phoenix Motor Inc
|
0.8957
|
69,340
|
0.83
|
0.9641
|
▲
4.02%
|
PDD
|
Pinduoduo Inc
|
128.71
|
9,937,465
|
126.00
|
130.78
|
▲
2.00%
|
PNST
|
Pinstripes Holdings Inc - Class A
|
4.09
|
241,051
|
3.90
|
4.26
|
▼
-1.48%
|
PLNT
|
Planet Fitness, Inc
|
59.71
|
1,443,139
|
59.39
|
60.52
|
▼
-0.12%
|
AGS
|
PlayAGS, Inc
|
8.50
|
123,597
|
8.42
|
8.59
|
▲
0.43%
|
PLYA
|
Playa Hotels & Resorts N.V
|
9.43
|
405,099
|
9.41
|
9.55
|
▲
8.72%
|
PLBY
|
PLBY Group Inc
|
0.8779
|
358,616
|
0.8518
|
0.92
|
▼
-1.91%
|
PII
|
Polaris Inc
|
90.11
|
773,948
|
89.675
|
91.51
|
▼
-4.91%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
1.55
|
1,946,543
|
1.54
|
1.65
|
▲
2.97%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.17
|
60,471
|
0.1652
|
0.18
|
▼
-60.00%
|
POL
|
PolyOne Corporation
|
0.036
|
4,878
|
0.0165
|
0.04
|
▲
1.71%
|
PTLO
|
Portillos Inc - Class A
|
13.07
|
847,976
|
12.73
|
13.13
|
▲
1.92%
|
PBPB
|
Potbelly Corporation
|
11.67
|
404,076
|
11.515
|
11.89
|
▼
-0.65%
|
PHM
|
PulteGroup, Inc
|
110.18
|
1,547,049
|
109.02
|
111.735
|
▼
-3.21%
|
PRPL
|
Purple Innovation, Inc
|
1.51
|
1,138,437
|
1.51
|
1.61
|
▼
-1.61%
|
PVH
|
PVH Corp
|
128.81
|
965,350
|
128.505
|
131.71
|
▲
0.18%
|
QS
|
QuantumScape Corporation Class A
|
5.70
|
3,752,430
|
5.63
|
5.76
|
▲
8.47%
|
QRTEB
|
Qurate Retail, Inc
|
5.12
|
8,347
|
5.05
|
5.85
|
▼
-5.08%
|
QRTEA
|
Qurate Retail, Inc
|
1.12
|
2,609,864
|
1.09
|
1.18
|
▲
0.77%
|
RL
|
Ralph Lauren Corporation
|
182.99
|
939,153
|
181.51
|
184.22
|
▼
-2.00%
|
PACK
|
Ranpak Holdings Corp
|
7.36
|
823,939
|
7.17
|
7.64
|
▲
6.50%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.885
|
28,138
|
1.80
|
1.91
|
▼
-0.55%
|
RICK
|
RCI Hospitality Holdings, Inc
|
54.17
|
25,833
|
54.16
|
54.94
|
▲
3.96%
|
REBN
|
Reborn Coffee Inc
|
1.05
|
44,558
|
0.9901
|
1.14
|
▼
-3.26%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
6.23
|
501,804
|
6.18
|
6.52
|
▲
0.31%
|
RRR
|
Red Rock Resorts, Inc
|
55.19
|
293,329
|
54.80
|
55.75
|
▲
0.18%
|
REE
|
REE Automotive Ltd - Class A
|
5.62
|
10,899
|
5.61
|
5.89
|
▼
-2.05%
|
RGS
|
Regis Corporation
|
7.64
|
40,611
|
7.58
|
7.86
|
▼
-5.90%
|
RENT
|
Rent the Runway Inc - Class A
|
0.3496
|
898,554
|
0.333
|
0.38
|
▲
1.99%
|
QSR
|
Restaurant Brands International Inc
|
80.58
|
2,038,937
|
79.2511
|
80.66
|
▼
-0.67%
|
RVLV
|
Revolve Group, Inc
|
20.85
|
682,888
|
20.36
|
21.1683
|
▼
-2.01%
|
REYN
|
Reynolds Consumer Products Inc
|
28.26
|
706,855
|
28.25
|
28.9325
|
▼
-3.87%
|
RH
|
RH
|
279.47
|
368,019
|
279.30
|
292.00
|
▲
3.26%
|
RIVN
|
Rivian Automotive Inc - Class A
|
11.40
|
39,248,405
|
10.76
|
11.56
|
▲
1.67%
|
RCKY
|
Rocky Brands, Inc
|
24.98
|
23,157
|
24.00
|
25.50
|
▲
0.67%
|
ROL
|
Rollins, Inc
|
46.66
|
1,566,062
|
46.375
|
47.03
|
▼
-0.56%
|
ROST
|
Ross Stores, Inc
|
144.31
|
2,250,850
|
144.13
|
146.082
|
▼
-0.51%
|
RCL
|
Royal Caribbean Cruises Ltd
|
128.26
|
2,786,732
|
128.17
|
131.24
|
▲
8.14%
|
RMBL
|
RumbleON, Inc
|
5.71
|
353,270
|
5.30
|
5.955
|
▼
-0.41%
|
RUSHA
|
Rush Enterprises, Inc
|
49.04
|
437,801
|
48.84
|
50.09
|
▼
-0.67%
|
RUSHB
|
Rush Enterprises, Inc
|
50.30
|
16,941
|
50.19
|
51.0608
|
▲
1.90%
|
RSI
|
Rush Street Interactive Inc - Class A
|
5.90
|
768,457
|
5.705
|
5.9189
|
▼
-1.01%
|
SABR
|
Sabre Corporation
|
1.96
|
4,529,958
|
1.9295
|
2.01
|
▼
-1.59%
|
SPGC
|
Sacks Parente Golf Inc
|
0.62
|
3,404
|
0.61
|
0.63
|
▲
2.87%
|
SBH
|
Sally Beauty Holdings, Inc
|
12.19
|
1,744,854
|
11.76
|
12.30
|
▼
-0.73%
|
SVV
|
Savers Value Village Inc
|
17.67
|
781,817
|
17.55
|
18.17
|
▼
-1.19%
|
SEE
|
Sealed Air Corporation
|
35.69
|
1,128,219
|
35.65
|
36.43
|
▼
-0.48%
|
SE
|
Sea Limited
|
57.85
|
4,069,170
|
57.34
|
59.40
|
▼
-4.05%
|
SECO
|
Secoo Holding Limited
|
0.4359
|
54,669
|
0.43
|
0.4543
|
▲
0.53%
|
SLNA
|
Selina Hospitality PLC.
|
0.2071
|
216,430
|
0.2006
|
0.2178
|
▲
0.04%
|
SCI
|
Service Corporation International
|
72.50
|
707,565
|
72.36
|
73.29
|
▲
1.06%
|
SHAK
|
Shake Shack Inc
|
104.79
|
826,986
|
103.77
|
106.76
|
▼
-0.57%
|
SN
|
SharkNinja Inc.
|
57.62
|
1,069,861
|
56.10
|
57.74
|
▲
10.37%
|
SBET
|
SharpLink Gaming Ltd
|
1.49
|
85,417
|
1.36
|
1.68
|
▼
-1.99%
|
SCVL
|
Shoe Carnival, Inc
|
31.94
|
285,431
|
31.44
|
32.76
|
▲
0.20%
|
SIG
|
Signet Jewelers Limited
|
100.25
|
814,819
|
99.005
|
101.31
|
▼
-1.21%
|
SLGN
|
Silgan Holdings Inc
|
43.98
|
434,520
|
43.95
|
44.86
|
▼
-0.45%
|
SG
|
Sirius International Insurance Group, Ltd
|
22.08
|
2,217,666
|
22.00
|
22.78
|
▲
0.50%
|
SIX
|
Six Flags Entertainment Corporation
|
25.91
|
654,301
|
25.73
|
26.23
|
▼
-1.20%
|
SKX
|
Skechers U.S.A., Inc
|
60.18
|
1,219,773
|
60.05
|
61.46
|
▼
-1.44%
|
SKY
|
Skyline Champion Corporation
|
79.88
|
317,786
|
79.83
|
82.22
|
▼
-2.07%
|
SNBR
|
Sleep Number Corporation
|
13.25
|
372,624
|
13.0614
|
13.77
|
▼
-0.76%
|
EM
|
Smart Share Global Ltd - ADR
|
0.67
|
168,720
|
0.651
|
0.71
|
▲
20.93%
|
SHCO
|
Soho House & Co Inc Class A
|
6.01
|
1,345,747
|
5.09
|
6.34
|
▼
-13.25%
|
DTC
|
Solo Brands Inc - Class A
|
2.03
|
878,380
|
2.03
|
2.33
|
▼
-38.18%
|
SOND
|
Sonder Holdings Inc - Class A
|
3.40
|
282,251
|
3.40
|
4.55
|
▼
-1.10%
|
SAH
|
Sonic Automotive, Inc
|
52.15
|
248,156
|
52.12
|
53.78
|
▼
-1.93%
|
SON
|
Sonoco Products Company
|
55.89
|
875,889
|
55.86
|
56.92
|
▼
-4.11%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
3.03
|
333,569
|
2.99
|
3.16
|
▲
2.80%
|
SRM
|
SRM Entertainment Inc
|
1.10
|
51,349
|
1.07
|
1.18
|
▼
-0.19%
|
SMP
|
Standard Motor Products, Inc
|
31.22
|
161,428
|
30.84
|
31.98
|
▲
0.99%
|
SBUX
|
Starbucks Corporation
|
91.01
|
7,410,800
|
90.53
|
91.43
|
▼
-0.07%
|
STLA
|
Stellantis N.V
|
28.48
|
5,287,843
|
28.415
|
28.825
|
▼
-1.85%
|
SHOO
|
Steven Madden, Ltd
|
40.86
|
1,053,319
|
40.86
|
42.09
|
▲
0.89%
|
SFIX
|
Stitch Fix, Inc
|
2.27
|
2,654,038
|
2.155
|
2.32
|
▼
-1.37%
|
SRI
|
Stoneridge, Inc
|
16.52
|
81,813
|
16.485
|
16.775
|
▼
-1.73%
|
STRT
|
Strattec Security Corporation
|
22.11
|
8,247
|
22.11
|
22.90
|
▲
6.74%
|
MSC
|
Studio City International Holdings Limited
|
6.9379
|
984
|
6.50
|
7.00
|
▼
-4.35%
|
SDA
|
SunCar Technology Group Inc - Class A
|
6.60
|
308,687
|
6.40
|
6.90
|
▼
-0.58%
|
SGHC
|
Super Group (SGHC) Limited
|
3.41
|
241,390
|
3.38
|
3.45
|
▼
-5.30%
|
SGC
|
Superior Group of Companies, Inc
|
15.72
|
176,420
|
15.3666
|
16.72
|
▼
-0.36%
|
SUP
|
Superior Industries International, Inc
|
2.80
|
29,500
|
2.80
|
2.9383
|
▼
-5.26%
|
SES
|
Synthesis Energy Systems, Inc
|
1.44
|
323,961
|
1.44
|
1.555
|
▲
1.10%
|
SYPR
|
Sypris Solutions, Inc
|
1.84
|
22,467
|
1.7706
|
1.84
|
▼
-3.08%
|
TLF
|
Tandy Leather Factory, Inc
|
4.41
|
3,419
|
4.41
|
4.7391
|
▼
-0.32%
|
TPR
|
Tapestry, Inc
|
46.69
|
3,244,720
|
46.30
|
47.18
|
▼
-1.13%
|
TMHC
|
Taylor Morrison Home Corporation
|
55.82
|
784,652
|
55.68
|
57.3399
|
▼
-0.79%
|
TPX
|
Tempur Sealy International, Inc
|
52.59
|
958,569
|
52.50
|
53.37
|
▲
6.25%
|
TSLA
|
Tesla, Inc
|
173.80
|
108,214,358
|
165.90
|
174.72
|
▼
-0.17%
|
TXRH
|
Texas Roadhouse, Inc
|
152.00
|
545,559
|
151.54
|
153.51
|
▼
-4.40%
|
BKE
|
The Buckle, Inc
|
37.12
|
660,050
|
36.96
|
38.88
|
▼
-0.48%
|
CATO
|
The Cato Corporation
|
6.23
|
161,482
|
6.23
|
6.41
|
▼
-0.31%
|
CAKE
|
The Cheesecake Factory Incorporated
|
35.65
|
698,876
|
35.31
|
35.86
|
▲
1.08%
|
PLCE
|
The Children's Place, Inc
|
13.15
|
593,127
|
12.79
|
13.69
|
▼
-3.81%
|
TCS
|
The Container Store Group, Inc
|
1.01
|
261,969
|
0.9815
|
1.0658
|
▼
-0.06%
|
DXYN
|
The Dixie Group, Inc
|
0.6176
|
68,755
|
0.588
|
0.6892
|
▲
4.66%
|
GPS
|
The Gap, Inc
|
24.69
|
11,289,031
|
23.60
|
24.80
|
▲
0.48%
|
GT
|
The Goodyear Tire & Rubber Company
|
12.45
|
5,941,415
|
12.3499
|
12.655
|
▼
-0.35%
|
HD
|
The Home Depot, Inc
|
371.91
|
3,455,722
|
371.14
|
377.60
|
▼
-3.03%
|
INTG
|
The InterGroup Corporation
|
21.09
|
547
|
21.09
|
21.8401
|
▼
-1.99%
|
LOVE
|
The Lovesac Company
|
22.17
|
267,313
|
22.08
|
22.94
|
▲
5.79%
|
STKS
|
The ONE Group Hospitality, Inc
|
4.20
|
282,340
|
3.92
|
4.27
|
▼
-1.58%
|
REAL
|
The RealReal, Inc
|
3.11
|
1,477,024
|
3.045
|
3.23
|
▼
-1.36%
|
TJX
|
The TJX Companies, Inc
|
96.22
|
4,780,448
|
96.16
|
97.55
|
▼
-0.65%
|
WEN
|
The Wendy's Company
|
18.21
|
2,224,784
|
18.18
|
18.475
|
▲
0.83%
|
THCH
|
TH International Limited
|
1.21
|
138,517
|
1.15
|
1.24
|
▼
-0.65%
|
THO
|
Thor Industries, Inc
|
103.14
|
479,511
|
103.04
|
105.50
|
▼
-0.52%
|
TDUP
|
ThredUp Inc - Class A
|
1.90
|
501,108
|
1.87
|
1.93
|
▲
1.23%
|
TTSH
|
Tile Shop Hldgs Inc
|
6.61
|
382,359
|
6.42
|
6.705
|
▼
-1.88%
|
TLYS
|
Tilly's, Inc
|
6.80
|
138,843
|
6.71
|
6.96
|
▼
-0.61%
|
TOL
|
Toll Brothers, Inc
|
119.58
|
1,128,709
|
118.8901
|
121.89
|
▼
-0.14%
|
MODG
|
Topgolf Callaway Brands Corp
|
13.89
|
1,992,715
|
13.69
|
14.08
|
▼
-2.27%
|
CURV
|
Torrid Holdings Inc
|
3.44
|
91,627
|
3.3776
|
3.5499
|
▲
1.72%
|
TM
|
Toyota Motor Corporation
|
238.66
|
194,198
|
237.282
|
238.83
|
▼
-0.56%
|
TSCO
|
Tractor Supply Company
|
255.72
|
790,390
|
254.07
|
258.74
|
▲
10.86%
|
COOK
|
Traeger Inc
|
2.45
|
760,156
|
2.42
|
2.72
|
▲
0.66%
|
TNL
|
Travel+Leisure Co
|
45.78
|
754,024
|
45.37
|
46.32
|
▼
-0.12%
|
TRS
|
TriMas Corporation
|
24.89
|
215,513
|
24.73
|
25.03
|
▲
1.76%
|
TRIP
|
TripAdvisor, Inc
|
27.82
|
2,029,471
|
27.37
|
28.00
|
▲
1.91%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
44.25
|
3,314,234
|
43.43
|
44.26
|
▼
-0.09%
|
TPH
|
TRI Pointe Group, Inc
|
34.19
|
1,654,365
|
33.76
|
34.87
|
▼
-10.81%
|
TOUR
|
Tuniu Corporation
|
0.7126
|
588,696
|
0.7112
|
0.78
|
▼
-0.66%
|
TUP
|
Tupperware Brands Corporation
|
1.50
|
641,958
|
1.465
|
1.53
|
▼
-3.33%
|
VEEE
|
Twin Vee PowerCats Co
|
1.16
|
7,915
|
1.13
|
1.22
|
▼
-0.68%
|
ULTA
|
Ulta Beauty, Inc
|
532.33
|
1,064,510
|
525.67
|
544.36
|
▲
1.12%
|
UAA
|
Under Armour, Inc
|
7.23
|
9,067,433
|
6.96
|
7.30
|
▼
-0.14%
|
UA
|
Under Armour, Inc
|
6.94
|
5,982,996
|
6.75
|
7.01
|
▲
0.18%
|
UFI
|
Unifi, Inc
|
5.69
|
49,450
|
5.675
|
5.78
|
▼
-1.44%
|
UHG
|
United Homes Group Inc - Class A
|
6.84
|
16,506
|
6.76
|
7.23
|
▲
3.08%
|
PRKS
|
United Parks & Resorts Inc.
|
52.92
|
950,464
|
51.03
|
53.15
|
▼
-7.12%
|
UCAR
|
U Power Ltd
|
0.0509
|
8,535,491
|
0.0502
|
0.0566
|
▼
-0.30%
|
URBN
|
Urban Outfitters, Inc
|
42.80
|
1,724,500
|
42.69
|
43.66
|
▼
-7.22%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
1.67
|
1,088,587
|
1.64
|
1.81
|
▲
3.32%
|
UXIN
|
Uxin Limited
|
2.18
|
67,745
|
1.96
|
2.22
|
▲
2.06%
|
MTN
|
Vail Resorts, Inc
|
223.23
|
728,092
|
219.85
|
225.15
|
▼
-4.21%
|
VRA
|
Vera Bradley, Inc
|
6.14
|
541,800
|
6.13
|
6.40
|
▼
-2.64%
|
VFC
|
V.F. Corporation
|
14.39
|
7,508,360
|
14.195
|
14.815
|
▲
3.62%
|
VEV
|
Vicinity Motor Corp
|
0.77
|
16,179
|
0.73
|
0.77
|
▼
-0.71%
|
VSCO
|
Victoria`s Secret & Co
|
18.21
|
2,826,400
|
18.034
|
18.515
|
▼
-1.46%
|
VNCE
|
Vince Holding Corp
|
3.38
|
10,078
|
3.25
|
3.50
|
▼
-1.79%
|
VFS
|
VinFast Auto Ltd.
|
4.93
|
1,898,547
|
4.77
|
5.09
|
▲
1.17%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.6251
|
57,192
|
0.6002
|
0.6699
|
▼
-0.35%
|
VIPS
|
Vipshop Holdings Limited
|
17.16
|
3,147,664
|
17.05
|
17.52
|
▲
1.20%
|
VIRC
|
Virco Mfg. Corporation
|
10.15
|
156,698
|
9.64
|
10.32
|
▼
-8.31%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.5951
|
55,402
|
0.5899
|
0.65
|
▼
-0.78%
|
VSTO
|
Vista Outdoor Inc
|
31.71
|
346,600
|
31.47
|
32.00
|
▲
0.91%
|
VC
|
Visteon Corporation
|
113.88
|
306,795
|
112.30
|
115.08
|
▼
-1.08%
|
VLCN
|
Volcon Inc
|
0.7025
|
1,000,211
|
0.6837
|
0.75
|
▼
-13.08%
|
VRM
|
Vroom Inc.
|
11.30
|
213,962
|
10.85
|
13.00
|
▼
-1.18%
|
W
|
Wayfair Inc
|
60.23
|
2,488,114
|
59.76
|
61.46
|
▲
0.61%
|
WBUY
|
Webuy Global Ltd
|
0.4125
|
290,566
|
0.395
|
0.43
|
▲
0.17%
|
WPRT
|
Westport Fuel Systems Inc
|
5.98
|
18,600
|
5.90
|
6.00
|
▼
-0.43%
|
WRK
|
WestRock Company
|
48.39
|
1,789,800
|
47.84
|
48.47
|
▼
-2.32%
|
WEYS
|
Weyco Group, Inc
|
29.01
|
17,480
|
28.9809
|
29.93
|
▲
0.07%
|
WHR
|
Whirlpool Corporation
|
105.19
|
1,399,441
|
104.75
|
107.87
|
▲
0.53%
|
WSM
|
Williams-Sonoma, Inc
|
285.26
|
1,253,400
|
281.47
|
289.68
|
▼
-2.33%
|
WING
|
Wingstop Inc
|
339.55
|
491,100
|
334.26
|
350.00
|
▼
-0.37%
|
WINA
|
Winmark Corporation
|
346.60
|
19,100
|
346.60
|
355.44
|
▼
-2.11%
|
WGO
|
Winnebago Industries, Inc
|
63.50
|
914,900
|
63.41
|
65.09
|
▼
-2.36%
|
WWW
|
Wolverine World Wide, Inc
|
9.91
|
673,208
|
9.87
|
10.16
|
▼
-6.39%
|
WKHS
|
Workhorse Group Inc
|
0.249
|
14,672,300
|
0.24
|
0.274
|
▼
-37.57%
|
WKSP
|
Worksport Ltd
|
0.462
|
1,502,200
|
0.462
|
0.67
|
▲
6.19%
|
WW
|
WW International, Inc
|
2.40
|
13,122,000
|
2.14
|
2.73
|
▼
-1.59%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
77.14
|
1,320,663
|
76.98
|
78.31
|
▼
-0.25%
|
WYNN
|
Wynn Resorts, Limited
|
98.84
|
1,211,333
|
98.805
|
100.02
|
▲
3.29%
|
XELB
|
Xcel Brands, Inc
|
0.77
|
30,579
|
0.75
|
0.789
|
0.00%
|
XPEL
|
XPEL, Inc
|
48.67
|
110,600
|
48.575
|
49.65
|
▲
1.87%
|
XPEV
|
XPeng Inc. ADR Class A
|
9.82
|
15,635,000
|
9.78
|
10.45
|
▼
-4.98%
|
XPOF
|
Xponential Fitness Inc - Class A
|
14.51
|
602,600
|
14.47
|
15.37
|
▼
-2.04%
|
YTRA
|
Yatra Online, Inc
|
1.44
|
614,035
|
1.43
|
1.59
|
▼
-1.19%
|
YETI
|
YETI Holdings, Inc
|
36.61
|
1,809,492
|
36.33
|
37.34
|
▼
-1.35%
|
YOSH
|
Yoshiharu Global Co - Class A
|
3.65
|
5,765
|
3.6387
|
3.83
|
▲
5.74%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
0.2523
|
240,123
|
0.2325
|
0.2589
|
▼
-0.42%
|
YUM
|
YUM! Brands, Inc
|
136.27
|
2,384,506
|
136.225
|
137.39
|
▼
-1.79%
|
YUMC
|
Yum China Holdings, Inc
|
41.20
|
2,134,350
|
40.975
|
42.49
|
▲
1.14%
|
YHGJ
|
Yunhong Green CTI Ltd
|
1.78
|
49,300
|
1.76
|
1.85
|
▲
4.58%
|
YJ
|
Yunji Inc
|
0.6902
|
10,707
|
0.67
|
0.74
|
▲
0.04%
|
ZAPP
|
Zapp Electric Vehicles Group Ltd
|
0.25
|
57,700
|
0.24
|
0.268
|
▲
3.61%
|
ZKH
|
ZKH Group Ltd - ADR
|
19.25
|
53,651
|
18.24
|
19.94
|
▼
-2.06%
|
ZUMZ
|
Zumiez Inc
|
13.32
|
395,530
|
13.00
|
13.70
|