|
▲
0.26%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
27.37
|
769,228
|
27.03
|
28.33
|
|
▲
8.63%
|
GOED
|
1847 Goedeker Inc
|
10.83
|
26,890
|
9.94
|
10.83
|
|
▼
-1.76%
|
WBAI
|
500.com Limited
|
20.10
|
420,112
|
19.51
|
21.30
|
|
▲
8.62%
|
ANF
|
Abercrombie & Fitch Co
|
32.26
|
2,935,846
|
30.12
|
32.86
|
|
▲
3.60%
|
ACEL
|
Accel Entertainment Inc Class A
|
11.50
|
264,393
|
10.94
|
11.94
|
|
▲
1.61%
|
GOLF
|
Acushnet Holdings Corp
|
41.64
|
317,065
|
41.30
|
42.56
|
|
▲
1.24%
|
ADNT
|
Adient plc
|
38.36
|
541,748
|
37.66
|
38.75
|
|
▲
2.89%
|
AAP
|
Advance Auto Parts, Inc
|
176.47
|
1,328,407
|
172.00
|
177.73
|
|
▼
-1.34%
|
AIN
|
Albany International Corp
|
86.66
|
125,950
|
85.39
|
87.93
|
|
▼
-3.02%
|
BABA
|
Alibaba Group Holding Limited
|
226.83
|
17,019,363
|
226.54
|
230.74
|
|
▲
1.13%
|
ALSN
|
Allison Transmission Holdings, Inc
|
41.07
|
1,037,235
|
40.74
|
41.80
|
|
▼
-1.58%
|
AMZN
|
Amazon.com, Inc
|
2,953.185
|
4,149,921
|
2,952.67
|
3,063.53
|
|
▲
1.42%
|
AMCR
|
Amcor plc
|
11.775
|
6,754,347
|
11.595
|
11.975
|
|
▲
9.74%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
11.27
|
3,128,876
|
10.31
|
11.415
|
|
▲
3.61%
|
AEO
|
American Eagle Outfitters, Inc
|
29.57
|
7,190,960
|
28.23
|
30.005
|
|
▲
0.66%
|
AOUT
|
American Outdoor Brands Inc.
|
21.47
|
141,038
|
21.10
|
22.095
|
|
▲
2.48%
|
AMWD
|
American Woodmark Corporation
|
97.20
|
178,351
|
93.30
|
98.51
|
|
▲
1.94%
|
CRMT
|
America's Car-Mart, Inc
|
150.33
|
61,917
|
148.315
|
152.83
|
|
▼
-10.14%
|
AUVI
|
Applied UV Inc.
|
8.24
|
539,038
|
8.24
|
9.19
|
|
▲
2.70%
|
ATR
|
AptarGroup, Inc
|
137.71
|
230,559
|
134.41
|
138.29
|
|
▼
-1.08%
|
APTV
|
Aptiv PLC
|
144.59
|
2,384,467
|
144.38
|
149.68
|
|
▲
2.34%
|
ARMK
|
Aramark
|
42.205
|
2,482,642
|
41.625
|
42.83
|
|
▼
-1.40%
|
FUV
|
Arcimoto, Inc
|
14.84
|
1,070,216
|
14.60
|
16.16
|
|
▼
-4.21%
|
ARCO
|
Arcos Dorados Holdings Inc
|
4.895
|
1,210,850
|
4.885
|
5.10
|
|
▲
2.13%
|
ARD
|
Ardagh Group S.A
|
25.95
|
204,314
|
25.47
|
26.54
|
|
▲
3.61%
|
ARKR
|
Ark Restaurants Corp
|
18.795
|
47,748
|
18.36
|
19.075
|
|
▲
5.09%
|
ABG
|
Asbury Automotive Group, Inc
|
180.38
|
320,811
|
169.26
|
180.61
|
|
▲
7.87%
|
HOME
|
At Home Group Inc
|
26.385
|
1,220,536
|
24.31
|
26.78
|
|
▲
2.32%
|
ALV
|
Autoliv, Inc
|
96.18
|
616,969
|
94.31
|
97.295
|
|
▲
4.85%
|
AN
|
AutoNation, Inc
|
89.975
|
1,374,630
|
86.56
|
90.73
|
|
▲
1.83%
|
AZO
|
AutoZone, Inc
|
1,242.57
|
244,166
|
1,220.00
|
1,251.045
|
|
▲
5.05%
|
AYRO
|
AYRO Inc.
|
5.725
|
6,097,970
|
5.61
|
6.42
|
|
▲
7.20%
|
BTN
|
Ballantyne Strong, Inc
|
2.53
|
164,045
|
2.39
|
2.53
|
|
▲
0.52%
|
BLL
|
Ball Corporation
|
82.64
|
1,830,426
|
81.23
|
84.45
|
|
▲
8.70%
|
BALY
|
Bally's Corporation
|
64.75
|
563,116
|
60.53
|
65.12
|
|
▼
-7.66%
|
BZUN
|
Baozun Inc
|
41.25
|
897,232
|
40.81
|
43.84
|
|
▲
7.33%
|
BNED
|
Barnes & Noble Education, Inc
|
7.395
|
636,222
|
7.10
|
7.50
|
|
▲
3.10%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
21.95
|
71,660
|
20.94
|
21.95
|
|
▲
4.56%
|
BZH
|
Beazer Homes USA, Inc
|
18.81
|
442,417
|
18.13
|
19.02
|
|
▲
10.45%
|
BBBY
|
Bed Bath & Beyond Inc
|
31.025
|
5,162,878
|
27.975
|
31.31
|
|
▲
1.09%
|
BERY
|
Berry Global Group, Inc
|
59.43
|
1,421,308
|
58.55
|
60.355
|
|
▲
3.64%
|
BBY
|
Best Buy Co., Inc
|
106.595
|
3,610,269
|
102.86
|
107.415
|
|
0.00%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
39.33
|
34,639
|
38.72
|
39.99
|
|
▲
9.17%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
14.405
|
1,248,577
|
13.34
|
14.41
|
|
▼
-1.41%
|
BH
|
Biglari Holdings Inc
|
151.97
|
14,640
|
150.31
|
154.75
|
|
▲
1.02%
|
BH.A
|
Biglari Holdings Inc
|
750.04
|
0
|
750.04
|
750.04
|
|
▲
3.15%
|
BGI
|
Birks Group Inc
|
3.60
|
1,633,372
|
3.10
|
3.60
|
|
▲
5.49%
|
BJRI
|
BJ's Restaurants, Inc
|
60.10
|
549,879
|
57.415
|
60.48
|
|
▼
-5.08%
|
BLNK
|
Blink Charging Co
|
28.60
|
6,051,011
|
28.12
|
33.10
|
|
▲
0.85%
|
BLMN
|
Bloomin' Brands, Inc
|
27.24
|
2,233,990
|
26.965
|
27.94
|
|
▼
-3.64%
|
APRN
|
Blue Apron Holdings, Inc
|
7.025
|
267,000
|
6.91
|
7.35
|
|
▲
1.15%
|
BLBD
|
Blue Bird Corporation
|
27.16
|
215,287
|
26.25
|
27.54
|
|
▼
-3.14%
|
BXG
|
Bluegreen Vacations Corporation
|
8.95
|
32,936
|
8.95
|
9.35
|
|
▲
2.66%
|
BKNG
|
Booking Holdings Inc
|
2,368.51
|
560,050
|
2,304.01
|
2,411.77
|
|
▲
3.27%
|
BOOT
|
Boot Barn Holdings, Inc
|
60.36
|
577,994
|
58.52
|
61.53
|
|
▲
2.56%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
5.61
|
1,244,426
|
5.19
|
6.24
|
|
▲
1.80%
|
BWA
|
BorgWarner Inc
|
49.72
|
3,271,288
|
49.07
|
50.52
|
|
▲
1.13%
|
BYD
|
Boyd Gaming Corporation
|
61.10
|
1,729,982
|
60.07
|
62.81
|
|
▲
0.45%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
162.23
|
431,230
|
160.53
|
163.935
|
|
▲
0.74%
|
EAT
|
Brinker International, Inc
|
72.52
|
648,773
|
71.37
|
74.50
|
|
▼
-1.28%
|
DOOO
|
BRP Inc
|
72.34
|
42,866
|
72.34
|
74.70
|
|
▲
2.80%
|
BC
|
Brunswick Corporation
|
95.71
|
834,751
|
93.29
|
98.95
|
|
▲
3.91%
|
BBW
|
Build-A-Bear Workshop, Inc
|
7.44
|
204,881
|
7.07
|
7.44
|
|
▲
8.88%
|
BURL
|
Burlington Stores, Inc
|
304.15
|
1,031,782
|
278.335
|
304.735
|
|
▲
2.24%
|
CZR
|
Caesars Entertainment Corporation
|
95.40
|
2,020,922
|
93.40
|
97.50
|
|
▲
6.78%
|
CAL
|
Caleres, Inc
|
18.58
|
420,177
|
17.85
|
18.805
|
|
▲
3.18%
|
ELY
|
Callaway Golf Company
|
29.51
|
2,839,243
|
28.54
|
30.94
|
|
▲
5.98%
|
CWH
|
Camping World Holdings, Inc
|
35.09
|
1,925,971
|
33.26
|
35.87
|
|
▲
0.40%
|
GOOS
|
Canada Goose Holdings Inc
|
45.25
|
972,139
|
45.05
|
46.72
|
|
▲
1.60%
|
CNNE
|
Cannae Holdings, Inc
|
38.81
|
1,761,781
|
38.14
|
39.90
|
|
▼
-0.27%
|
GOEV
|
Canoo Inc - Class A
|
11.15
|
2,982,689
|
11.05
|
12.13
|
|
▲
9.83%
|
CPRI
|
Capri Holdings Limited
|
52.39
|
4,807,456
|
48.61
|
52.95
|
|
▼
-4.12%
|
LOTZ
|
CarLotz Inc - Class A
|
7.565
|
4,598,340
|
7.50
|
8.40
|
|
▲
4.91%
|
KMX
|
CarMax, Inc
|
129.25
|
1,818,079
|
123.55
|
129.86
|
|
▲
2.24%
|
CCL
|
Carnival Corporation & Plc
|
26.675
|
47,569,223
|
25.80
|
27.26
|
|
▲
2.61%
|
CUK
|
Carnival Corporation & Plc
|
23.17
|
1,906,571
|
22.475
|
23.53
|
|
▲
6.11%
|
CSV
|
Carriage Services, Inc
|
36.14
|
129,411
|
34.53
|
36.34
|
|
▲
6.68%
|
TAST
|
Carrols Restaurant Group, Inc
|
6.71
|
547,970
|
6.36
|
6.74
|
|
▲
2.62%
|
CARS
|
Cars.com Inc
|
13.30
|
524,927
|
12.90
|
13.58
|
|
▲
2.93%
|
CRI
|
Carter's, Inc
|
87.695
|
1,098,765
|
84.80
|
89.30
|
|
▼
-7.75%
|
CVNA
|
Carvana Co
|
241.265
|
1,994,705
|
240.58
|
262.575
|
|
▼
-0.51%
|
CSPR
|
Casper Sleep Inc
|
7.81
|
1,164,845
|
7.20
|
7.955
|
|
▲
0.45%
|
CVCO
|
Cavco Industries, Inc
|
222.67
|
26,876
|
217.615
|
225.87
|
|
▲
1.35%
|
FUN
|
Cedar Fair, L.P
|
51.11
|
445,567
|
50.44
|
52.41
|
|
▼
-2.38%
|
CNTY
|
Century Casinos, Inc
|
8.19
|
162,451
|
8.12
|
8.545
|
|
▲
2.61%
|
CCS
|
Century Communities, Inc
|
59.32
|
451,932
|
57.64
|
59.89
|
|
▲
8.41%
|
CTHR
|
Charles & Colvard, Ltd
|
2.45
|
698,096
|
2.39
|
2.45
|
|
▼
-7.86%
|
CHWY
|
Chewy, Inc
|
76.36
|
3,591,747
|
76.04
|
84.68
|
|
▲
31.41%
|
CHS
|
Chico's FAS, Inc
|
3.075
|
10,118,546
|
2.31
|
3.115
|
|
▼
-3.01%
|
CAAS
|
China Automotive Systems, Inc
|
4.84
|
58,683
|
4.84
|
5.17
|
|
▲
0.91%
|
CXDC
|
China XD Plastics Company Limited
|
1.11
|
67,596
|
1.11
|
1.11
|
|
▲
0.29%
|
CMG
|
Chipotle Mexican Grill, Inc
|
1,336.18
|
283,609
|
1,310.20
|
1,361.91
|
|
▲
1.51%
|
CHH
|
Choice Hotels International, Inc
|
106.035
|
183,915
|
105.03
|
107.51
|
|
▲
0.19%
|
CHDN
|
Churchill Downs Incorporated
|
230.00
|
240,841
|
227.52
|
238.32
|
|
▲
3.71%
|
CHUY
|
Chuy's Holdings, Inc
|
43.455
|
219,471
|
42.28
|
44.34
|
|
▲
5.50%
|
CTRN
|
Citi Trends, Inc
|
80.92
|
177,037
|
76.46
|
81.115
|
|
▲
2.89%
|
CLAR
|
Clarus Corporation
|
18.51
|
161,685
|
17.81
|
18.73
|
|
▲
1.16%
|
COLM
|
Columbia Sportswear Company
|
103.38
|
320,961
|
101.815
|
104.41
|
|
▲
2.20%
|
CVGI
|
Commercial Vehicle Group, Inc
|
9.77
|
214,519
|
9.26
|
10.02
|
|
▼
-77.30%
|
CBD
|
Companhia Brasileira de Distribuicao
|
3.87
|
7,179,563
|
3.83
|
4.25
|
|
▲
6.03%
|
CONN
|
Conn's, Inc
|
15.12
|
312,758
|
14.65
|
15.23
|
|
▼
-10.97%
|
WISH
|
ContextLogic Inc - Class A
|
15.82
|
9,767,036
|
15.505
|
18.165
|
|
▼
-0.78%
|
CPS
|
Cooper-Standard Holdings Inc
|
36.87
|
120,097
|
36.45
|
38.73
|
|
▲
0.36%
|
CTB
|
Cooper Tire & Rubber Company
|
58.13
|
693,196
|
57.645
|
58.395
|
|
▲
2.37%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
167.205
|
333,926
|
164.41
|
168.10
|
|
▲
0.45%
|
CROX
|
Crocs, Inc
|
75.64
|
871,250
|
74.96
|
78.38
|
|
▲
1.03%
|
CRWS
|
Crown Crafts, Inc
|
7.87
|
21,908
|
7.81
|
7.87
|
|
▼
-0.65%
|
CCK
|
Crown Holdings, Inc
|
96.21
|
1,412,662
|
96.09
|
98.43
|
|
▼
-0.88%
|
CTIB
|
CTI Industries Corporation
|
2.24
|
316,795
|
2.21
|
2.255
|
|
▲
1.04%
|
CULP
|
Culp, Inc
|
16.085
|
44,408
|
15.75
|
16.115
|
|
▼
-9.69%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
29.36
|
1,978,527
|
29.00
|
32.575
|
|
▲
2.84%
|
DAN
|
Dana Incorporated
|
25.02
|
1,428,494
|
24.33
|
25.265
|
|
▲
1.68%
|
DRI
|
Darden Restaurants, Inc
|
143.02
|
1,319,093
|
141.15
|
144.69
|
|
▲
5.60%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
44.755
|
1,795,060
|
42.50
|
44.90
|
|
▲
0.12%
|
DECK
|
Deckers Outdoor Corporation
|
316.76
|
357,199
|
316.30
|
329.44
|
|
▲
1.49%
|
DLA
|
Delta Apparel, Inc
|
26.185
|
20,817
|
26.185
|
26.81
|
|
▲
0.83%
|
TACO
|
Del Taco Restaurants, Inc
|
10.90
|
342,078
|
10.65
|
11.05
|
|
▲
3.82%
|
DENN
|
Denny's Corporation
|
18.47
|
594,885
|
17.75
|
18.61
|
|
▲
10.42%
|
DBI
|
Designer Brands Inc
|
14.62
|
1,826,250
|
13.27
|
14.75
|
|
▼
-5.59%
|
DESP
|
Despegar.com, Corp
|
12.17
|
300,214
|
12.07
|
12.94
|
|
▲
6.95%
|
DKS
|
DICK'S Sporting Goods, Inc
|
76.67
|
4,370,274
|
73.14
|
78.17
|
|
▲
0.53%
|
DDS
|
Dillard's, Inc
|
85.36
|
323,376
|
85.32
|
89.49
|
|
▲
3.79%
|
DIN
|
Dine Brands Global, Inc
|
87.44
|
366,339
|
84.495
|
88.375
|
|
▲
1.05%
|
DPZ
|
Domino's Pizza, Inc
|
333.70
|
988,273
|
326.23
|
336.62
|
|
▲
4.47%
|
DORM
|
Dorman Products, Inc
|
111.35
|
157,196
|
106.27
|
113.115
|
|
▼
-0.23%
|
PLOW
|
Douglas Dynamics, Inc
|
49.495
|
100,347
|
49.20
|
50.47
|
|
▲
3.95%
|
DVD
|
Dover Motorsports, Inc
|
2.235
|
60,286
|
2.22
|
2.24
|
|
▲
1.71%
|
DKNG
|
DraftKings Inc Class A
|
60.54
|
14,681,936
|
59.63
|
62.26
|
|
▲
1.82%
|
DHI
|
D.R. Horton, Inc
|
80.45
|
3,003,592
|
79.00
|
81.705
|
|
▲
2.76%
|
DRVN
|
Driven Brands Holdings Inc
|
28.32
|
223,562
|
27.865
|
28.75
|
|
▲
0.43%
|
DS
|
Drive Shack Inc
|
2.36
|
1,397,937
|
2.31
|
2.46
|
|
0.00%
|
DLTH
|
Duluth Holdings Inc
|
14.35
|
221,372
|
14.12
|
15.03
|
|
▼
-0.47%
|
EBAY
|
eBay Inc
|
53.505
|
7,508,810
|
53.505
|
55.18
|
|
▲
4.19%
|
MOHO
|
ECMOHO Ltd Sponsored ADR Class A
|
2.24
|
32,517
|
2.15
|
2.24
|
|
▼
-3.27%
|
SOLO
|
Electrameccanica Vehicles Corp
|
4.885
|
8,152,036
|
4.815
|
5.425
|
|
▲
1.28%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
19.81
|
151,612
|
19.34
|
20.085
|
|
▼
-6.29%
|
ELYS
|
Elys Game Technology Corp.
|
4.845
|
747,157
|
4.835
|
5.48
|
|
▼
-5.15%
|
EFOI
|
Energy Focus, Inc
|
4.05
|
100,582
|
4.05
|
4.465
|
|
▼
-4.67%
|
ELA
|
Envela Corporation
|
4.70
|
50,763
|
4.70
|
4.805
|
|
▲
1.64%
|
ESCA
|
Escalade, Incorporated
|
21.74
|
33,601
|
21.17
|
22.37
|
|
▼
-4.54%
|
GMBL
|
Esports Entertainment Group Inc
|
14.625
|
1,078,486
|
14.04
|
16.29
|
|
▲
6.40%
|
ETH
|
Ethan Allen Interiors Inc
|
27.09
|
348,884
|
25.84
|
27.22
|
|
▼
-4.96%
|
ETSY
|
Etsy, Inc
|
190.365
|
3,887,183
|
189.81
|
209.34
|
|
▼
-1.53%
|
EVRI
|
Everi Holdings Inc
|
14.20
|
816,318
|
14.10
|
14.82
|
|
▲
1.05%
|
EXPE
|
Expedia Group, Inc
|
168.195
|
3,978,533
|
165.40
|
171.515
|
|
▲
61.99%
|
EXPR
|
Express, Inc
|
3.985
|
108,626,290
|
2.51
|
4.345
|
|
▲
1.02%
|
STAY
|
Extended Stay America, Inc
|
16.83
|
961,521
|
16.625
|
17.01
|
|
▼
-1.84%
|
EZGO
|
EZGO Technologies Ltd
|
6.39
|
240,795
|
6.155
|
6.78
|
|
▼
-3.39%
|
FTCH
|
Farfetch Limited
|
53.63
|
7,144,830
|
53.36
|
56.48
|
|
▼
-1.25%
|
FAT
|
FAT Brands Inc
|
9.48
|
57,933
|
9.30
|
9.63
|
|
▼
-0.20%
|
RACE
|
Ferrari N.V
|
188.52
|
253,252
|
187.85
|
191.74
|
|
▲
8.47%
|
FRGI
|
Fiesta Restaurant Group, Inc
|
18.255
|
163,137
|
16.81
|
18.33
|
|
▲
1.83%
|
FIVE
|
Five Below, Inc
|
186.72
|
678,562
|
184.35
|
191.07
|
|
▲
4.58%
|
FLXS
|
Flexsteel Industries, Inc
|
34.97
|
39,867
|
34.03
|
35.50
|
|
▲
1.63%
|
FND
|
Floor & Decor Holdings, Inc
|
90.21
|
1,014,894
|
88.26
|
91.95
|
|
▲
8.94%
|
FL
|
Foot Locker, Inc
|
56.77
|
3,610,241
|
53.15
|
57.02
|
|
▲
3.14%
|
F
|
Ford Motor Company
|
12.655
|
85,592,872
|
12.31
|
12.875
|
|
▼
-2.28%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
6.00
|
5,203,592
|
5.885
|
6.63
|
|
▲
1.55%
|
FBHS
|
Fortune Brands Home & Security, Inc
|
87.09
|
1,033,257
|
85.25
|
88.09
|
|
▲
0.62%
|
FORD
|
Forward Industries, Inc
|
3.25
|
124,482
|
3.18
|
3.30
|
|
▲
10.97%
|
FOSL
|
Fossil Group, Inc
|
17.70
|
801,442
|
16.20
|
17.72
|
|
▲
1.83%
|
FOXF
|
Fox Factory Holding Corp
|
126.44
|
227,017
|
123.16
|
129.82
|
|
▲
4.92%
|
FRG
|
Franchise Group Inc. Class A
|
37.10
|
113,548
|
35.79
|
37.185
|
|
▲
1.11%
|
FTDR
|
frontdoor, inc
|
54.365
|
258,610
|
53.48
|
55.13
|
|
▲
10.26%
|
FLL
|
Full House Resorts, Inc
|
7.63
|
595,433
|
6.965
|
7.675
|
|
▲
3.49%
|
FNKO
|
Funko, Inc
|
13.93
|
340,721
|
13.56
|
14.06
|
|
▼
-3.45%
|
FFHL
|
Fuwei Films (Holdings) Co., Ltd
|
9.23
|
30,654
|
9.21
|
9.52
|
|
▲
39.25%
|
GME
|
GameStop Corp
|
191.80
|
62,194,300
|
146.16
|
210.44
|
|
▲
0.08%
|
GAN
|
GAN Limited
|
25.16
|
797,502
|
24.69
|
26.03
|
|
▲
2.17%
|
GM
|
General Motors Company
|
54.915
|
24,359,619
|
53.74
|
56.20
|
|
▲
5.59%
|
GCO
|
Genesco Inc
|
50.42
|
146,165
|
48.93
|
50.51
|
|
▲
0.93%
|
GNTX
|
Gentex Corporation
|
35.63
|
1,197,439
|
35.30
|
35.995
|
|
▲
1.96%
|
THRM
|
Gentherm Incorporated
|
76.47
|
189,579
|
74.52
|
77.24
|
|
▲
3.68%
|
GPC
|
Genuine Parts Company
|
116.90
|
1,357,617
|
113.01
|
118.75
|
|
▲
3.30%
|
GIII
|
G-III Apparel Group, Ltd
|
31.92
|
841,325
|
30.79
|
32.51
|
|
▲
2.27%
|
GIL
|
Gildan Activewear Inc
|
30.17
|
1,394,040
|
29.45
|
30.37
|
|
▲
2.62%
|
GDEN
|
Golden Entertainment, Inc
|
23.87
|
96,954
|
23.29
|
24.16
|
|
▲
0.30%
|
GNOG
|
Golden Nugget Online Gaming Inc - Class A
|
13.565
|
3,515,578
|
13.39
|
14.29
|
|
▼
-0.44%
|
GTIM
|
Good Times Restaurants Inc
|
3.415
|
4,781
|
3.415
|
3.415
|
|
▲
3.92%
|
GPK
|
Graphic Packaging Holding Company
|
17.355
|
3,373,679
|
16.78
|
17.535
|
|
▲
0.10%
|
GRBK
|
Green Brick Partners, Inc
|
20.13
|
366,620
|
19.94
|
20.645
|
|
▼
-2.87%
|
GP
|
GreenPower Motor Company Inc.
|
21.68
|
163,190
|
21.45
|
23.03
|
|
▼
-0.46%
|
GHG
|
GreenTree Hospitality Group Ltd
|
12.99
|
4,569
|
12.99
|
12.99
|
|
▲
3.84%
|
GEF
|
Greif, Inc
|
56.84
|
183,354
|
54.69
|
57.08
|
|
▲
2.58%
|
GEF.B
|
Greif, Inc
|
58.46
|
0
|
56.275
|
58.46
|
|
▲
2.85%
|
GPI
|
Group 1 Automotive, Inc
|
161.655
|
464,794
|
156.72
|
164.32
|
|
▼
-6.46%
|
GRWG
|
GrowGeneration Corp.
|
37.79
|
2,024,117
|
37.61
|
41.93
|
|
▲
8.58%
|
GES
|
Guess', Inc
|
27.71
|
867,740
|
25.94
|
27.92
|
|
▲
8.72%
|
HBI
|
Hanesbrands Inc
|
20.885
|
12,777,651
|
19.41
|
21.235
|
|
▲
5.46%
|
HOG
|
Harley-Davidson, Inc
|
36.88
|
2,110,809
|
35.23
|
37.16
|
|
▲
2.61%
|
HAS
|
Hasbro, Inc
|
97.26
|
712,380
|
94.235
|
98.20
|
|
▲
2.97%
|
HVT
|
Haverty Furniture Companies, Inc
|
36.955
|
380,079
|
36.245
|
37.24
|
|
▲
3.90%
|
MLHR
|
Herman Miller, Inc
|
41.86
|
582,047
|
40.57
|
42.84
|
|
▲
12.09%
|
HIBB
|
Hibbett Sports, Inc
|
65.015
|
829,519
|
58.565
|
65.25
|
|
▼
-0.05%
|
HGV
|
Hilton Grand Vacations Inc
|
40.53
|
1,018,205
|
40.52
|
41.53
|
|
▲
2.06%
|
HLT
|
Hilton Worldwide Holdings Inc
|
125.40
|
2,476,779
|
122.14
|
126.68
|
|
▲
0.29%
|
HMC
|
Honda Motor Co., Ltd
|
29.475
|
1,345,396
|
29.38
|
29.79
|
|
▲
4.50%
|
HOFT
|
Hooker Furniture Corporation
|
37.39
|
34,446
|
36.20
|
37.44
|
|
▼
-2.19%
|
HZN
|
Horizon Global Corporation
|
9.36
|
47,283
|
9.285
|
9.785
|
|
▲
7.69%
|
HOV
|
Hovnanian Enterprises, Inc
|
85.53
|
140,145
|
82.915
|
86.67
|
|
▲
0.93%
|
HRB
|
H&R Block, Inc
|
20.095
|
2,795,128
|
19.82
|
20.175
|
|
▲
0.31%
|
HTHT
|
Huazhu Group Limited
|
55.33
|
1,089,585
|
54.15
|
55.82
|
|
▲
1.33%
|
H
|
Hyatt Hotels Corporation
|
87.40
|
671,672
|
86.46
|
88.35
|
|
▼
-0.39%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
12.69
|
3,785,918
|
12.565
|
13.285
|
|
▲
3.94%
|
ICON
|
Iconix Brand Group, Inc
|
2.11
|
116,169
|
2.05
|
2.11
|
|
▼
-3.33%
|
IMBI
|
iMedia Brands, Inc
|
6.68
|
77,194
|
6.44
|
7.33
|
|
▲
2.25%
|
IHG
|
InterContinental Hotels Group PLC
|
70.51
|
98,004
|
69.19
|
71.15
|
|
▲
5.30%
|
TILE
|
Interface, Inc
|
13.51
|
470,845
|
12.75
|
13.57
|
|
▼
-1.22%
|
IGT
|
International Game Technology PLC
|
16.585
|
2,366,069
|
16.255
|
17.32
|
|
▲
2.97%
|
IP
|
International Paper Company
|
55.76
|
5,413,538
|
54.17
|
56.97
|
|
▲
1.27%
|
JACK
|
Jack in the Box Inc
|
100.39
|
444,673
|
99.465
|
102.16
|
|
▲
6.09%
|
JAKK
|
JAKKS Pacific, Inc
|
7.66
|
138,713
|
7.51
|
7.73
|
|
▲
2.17%
|
JAX
|
J. Alexander's Holdings, Inc
|
8.94
|
8,429
|
8.94
|
9.01
|
|
▼
-5.83%
|
JD
|
JD.com, Inc
|
85.34
|
13,360,317
|
85.26
|
88.17
|
|
▲
2.12%
|
JRSH
|
Jerash Holdings (US), Inc
|
6.035
|
6,147
|
5.97
|
6.035
|
|
▼
-3.93%
|
JILL
|
J.Jill, Inc
|
4.16
|
1,582,574
|
4.16
|
5.11
|
|
▲
4.87%
|
JOUT
|
Johnson Outdoors Inc
|
141.20
|
52,577
|
134.56
|
143.07
|
|
▼
-9.24%
|
JMIA
|
Jumia Technologies AG
|
33.88
|
6,580,126
|
33.67
|
38.71
|
|
▼
-4.01%
|
KXIN
|
Kaixin Auto Holdings
|
2.87
|
3,187,855
|
2.78
|
3.11
|
|
▼
-1.07%
|
KNDI
|
Kandi Technologies Group, Inc
|
6.035
|
3,403,336
|
5.92
|
6.43
|
|
▲
3.09%
|
KAR
|
KAR Auction Services, Inc
|
14.69
|
3,216,092
|
14.12
|
15.23
|
|
0.00%
|
KSPN
|
Kaspien Holdings Inc
|
30.49
|
21,584
|
29.80
|
31.52
|
|
▲
1.95%
|
KBH
|
KB Home
|
43.46
|
1,211,774
|
42.76
|
44.16
|
|
▲
4.90%
|
KBSF
|
KBS Fashion Group Limited
|
3.21
|
52,498
|
3.09
|
3.21
|
|
▲
6.64%
|
KBAL
|
Kimball International, Inc
|
14.29
|
243,739
|
13.45
|
14.30
|
|
▼
-4.00%
|
KFS
|
Kingsway Financial Services Inc
|
4.32
|
3
|
4.32
|
4.32
|
|
▼
-2.90%
|
KIRK
|
Kirkland's, Inc
|
23.12
|
822,824
|
22.72
|
25.19
|
|
▲
2.28%
|
KSS
|
Kohl's Corporation
|
56.86
|
2,419,161
|
56.18
|
58.115
|
|
▼
-2.33%
|
KTB
|
Kontoor Brands, Inc
|
49.52
|
448,203
|
49.52
|
51.67
|
|
▼
-2.30%
|
KRUS
|
Kura Sushi USA, Inc
|
31.07
|
82,022
|
29.49
|
31.65
|
|
0.00%
|
LAKE
|
Lakeland Industries, Inc
|
29.15
|
204,090
|
28.71
|
30.11
|
|
▼
-0.37%
|
LE
|
Lands' End, Inc
|
29.89
|
310,658
|
29.25
|
31.53
|
|
▲
1.33%
|
LVS
|
Las Vegas Sands Corp
|
63.27
|
4,991,916
|
62.30
|
64.39
|
|
▲
4.69%
|
LZB
|
La-Z-Boy Incorporated
|
43.29
|
703,259
|
41.83
|
43.76
|
|
▲
1.80%
|
LAZY
|
Lazydays Holdings, Inc
|
19.18
|
104,245
|
18.935
|
20.29
|
|
▼
-0.86%
|
LB
|
L Brands, Inc
|
55.20
|
3,325,609
|
54.79
|
56.53
|
|
▲
0.92%
|
LCII
|
LCI Industries
|
135.60
|
177,821
|
133.98
|
139.59
|
|
▲
2.07%
|
LEA
|
Lear Corporation
|
180.385
|
526,334
|
177.06
|
182.23
|
|
▼
-0.13%
|
LEGH
|
Legacy Housing Corporation
|
15.57
|
27,846
|
15.51
|
15.775
|
|
▲
3.13%
|
LEG
|
Leggett & Platt, Incorporated
|
48.82
|
1,725,522
|
47.58
|
49.79
|
|
▲
2.48%
|
LEN
|
Lennar Corporation
|
88.11
|
2,102,574
|
86.05
|
89.38
|
|
▲
2.82%
|
LEN.B
|
Lennar Corporation
|
70.67
|
0
|
70.00
|
71.33
|
|
▼
-2.55%
|
LESL
|
Leslie's Inc.
|
21.935
|
1,193,164
|
21.69
|
22.51
|
|
▲
2.89%
|
LEVI
|
Levi Strauss & Co
|
24.765
|
1,591,406
|
24.37
|
24.905
|
|
▲
5.11%
|
LGIH
|
LGI Homes, Inc
|
131.53
|
393,524
|
125.61
|
133.27
|
|
▼
-5.16%
|
LI
|
Li Auto Inc. Sponsored ADR
|
21.30
|
15,757,751
|
21.21
|
23.615
|
|
▼
-3.50%
|
LCUT
|
Lifetime Brands, Inc
|
13.80
|
61,291
|
13.58
|
13.89
|
|
▼
-9.25%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
3.04
|
434,446
|
3.04
|
3.30
|
|
▲
0.62%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
19.50
|
520,138
|
19.00
|
20.015
|
|
▲
4.63%
|
LQDT
|
Liquidity Services, Inc
|
16.96
|
393,093
|
15.94
|
17.17
|
|
▲
1.07%
|
LAD
|
Lithia Motors, Inc
|
379.49
|
369,445
|
375.58
|
387.58
|
|
▲
3.38%
|
LIVE
|
Live Ventures Incorporated
|
24.45
|
28,310
|
22.86
|
24.45
|
|
▲
2.65%
|
LKQ
|
LKQ Corporation
|
43.07
|
2,116,239
|
42.36
|
43.96
|
|
▼
-9.11%
|
LMPX
|
LMP Automotive Holdings Inc.
|
16.26
|
120,449
|
16.10
|
18.64
|
|
▼
-2.98%
|
RIDE
|
Lordstown Motors Corp. Class A
|
16.27
|
6,289,168
|
16.12
|
18.00
|
|
▲
2.76%
|
LOW
|
Lowe's Companies, Inc
|
162.96
|
4,493,024
|
159.33
|
165.30
|
|
0.00%
|
LUB
|
Luby's, Inc
|
3.27
|
76,965
|
3.27
|
3.33
|
|
▼
-1.70%
|
LULU
|
Lululemon Athletica Inc
|
288.26
|
1,965,283
|
288.215
|
295.77
|
|
▼
-0.17%
|
LL
|
Lumber Liquidators Holdings, Inc
|
23.51
|
485,218
|
23.41
|
24.47
|
|
▲
9.29%
|
M
|
Macy's, Inc
|
16.525
|
25,440,400
|
15.19
|
16.605
|
|
▲
0.90%
|
MGA
|
Magna International Inc
|
88.59
|
1,436,788
|
87.56
|
90.19
|
|
▼
-3.79%
|
MMYT
|
MakeMyTrip Limited
|
30.95
|
652,149
|
30.93
|
32.34
|
|
▲
5.02%
|
MBUU
|
Malibu Boats, Inc
|
84.06
|
297,467
|
80.00
|
85.70
|
|
▲
0.96%
|
MANU
|
Manchester United plc
|
19.99
|
242,411
|
19.42
|
19.99
|
|
▲
10.12%
|
HZO
|
MarineMax, Inc
|
51.34
|
797,815
|
47.23
|
52.07
|
|
▲
1.98%
|
MPX
|
Marine Products Corporation
|
18.00
|
25,955
|
17.62
|
18.41
|
|
▲
2.42%
|
MAR
|
Marriott International, Inc
|
150.47
|
3,097,932
|
146.66
|
153.04
|
|
▲
3.15%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
184.335
|
540,519
|
178.545
|
188.38
|
|
▲
3.77%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
29.44
|
152,702
|
28.51
|
29.94
|
|
▼
-1.32%
|
MAT
|
Mattel, Inc
|
20.485
|
4,002,810
|
20.485
|
21.10
|
|
▲
0.95%
|
MCD
|
McDonald's Corporation
|
209.22
|
3,128,162
|
207.19
|
210.59
|
|
▲
4.90%
|
MDC
|
M.D.C. Holdings, Inc
|
57.55
|
751,740
|
55.615
|
58.06
|
|
▼
-3.42%
|
MED
|
Medifast, Inc
|
234.84
|
125,598
|
232.68
|
246.87
|
|
▼
-2.76%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
9.50
|
4,723
|
9.50
|
9.64
|
|
▼
-3.10%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
21.23
|
3,539,693
|
21.05
|
22.015
|
|
▼
-6.73%
|
MELI
|
MercadoLibre, Inc
|
1,371.33
|
874,856
|
1,363.20
|
1,486.16
|
|
▲
1.30%
|
MTH
|
Meritage Homes Corporation
|
88.16
|
427,812
|
87.67
|
90.24
|
|
▲
0.23%
|
MTOR
|
Meritor, Inc
|
30.26
|
575,638
|
30.095
|
30.76
|
|
▲
1.90%
|
MGM
|
MGM Resorts International
|
37.845
|
9,679,711
|
36.80
|
38.62
|
|
▲
3.45%
|
MHO
|
M/I Homes, Inc
|
54.01
|
218,319
|
52.50
|
54.87
|
|
▲
4.58%
|
MLR
|
Miller Industries, Inc
|
45.525
|
58,619
|
43.75
|
45.80
|
|
▼
-14.16%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
22.92
|
1,323,381
|
22.75
|
26.24
|
|
▲
0.07%
|
MOD
|
Modine Manufacturing Company
|
15.04
|
272,858
|
14.78
|
15.33
|
|
▼
-0.53%
|
MOGU
|
MOGU Inc
|
1.86
|
354,667
|
1.765
|
1.93
|
|
▲
0.56%
|
MHK
|
Mohawk Industries, Inc
|
187.16
|
569,439
|
187.06
|
192.57
|
|
▲
3.13%
|
MKGI
|
Monaker Group, Inc
|
2.64
|
902,661
|
2.57
|
2.81
|
|
▲
1.55%
|
MCRI
|
Monarch Casino & Resort, Inc
|
63.265
|
104,606
|
62.29
|
64.03
|
|
▲
2.72%
|
MNRO
|
Monro, Inc
|
70.12
|
430,539
|
68.00
|
70.66
|
|
▲
5.92%
|
MPAA
|
Motorcar Parts of America, Inc
|
23.97
|
101,302
|
22.59
|
24.00
|
|
▲
4.79%
|
MOV
|
Movado Group, Inc
|
25.15
|
165,806
|
24.16
|
25.525
|
|
▲
0.23%
|
MUSA
|
Murphy USA Inc
|
125.775
|
326,512
|
125.07
|
127.78
|
|
▲
6.60%
|
GRIL
|
Muscle Maker Inc.
|
2.26
|
217,163
|
2.24
|
2.28
|
|
▲
3.33%
|
MYE
|
Myers Industries, Inc
|
22.96
|
133,104
|
22.41
|
23.21
|
|
▲
6.99%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
29.09
|
1,320,222
|
28.77
|
30.89
|
|
▲
14.62%
|
NAKD
|
Naked Brand Group Limited
|
0.9823
|
94,366,825
|
0.89
|
1.02
|
|
▲
5.00%
|
NATH
|
Nathan's Famous, Inc
|
69.70
|
9,376
|
67.48
|
70.00
|
|
▲
0.30%
|
EYE
|
National Vision Holdings, Inc
|
45.795
|
720,089
|
44.635
|
46.61
|
|
▲
0.61%
|
NHTC
|
Natural Health Trends Corp
|
6.59
|
44,839
|
6.52
|
6.67
|
|
▼
-4.62%
|
NLS
|
Nautilus, Inc
|
18.465
|
1,401,618
|
18.15
|
20.21
|
|
▲
0.97%
|
NKE
|
NIKE, Inc
|
134.65
|
4,979,179
|
132.42
|
135.63
|
|
▼
-1.68%
|
NKLA
|
Nikola Corporation
|
14.65
|
11,803,785
|
14.50
|
15.68
|
|
▼
-7.61%
|
NIO
|
NIO Inc
|
35.21
|
141,271,907
|
34.91
|
39.46
|
|
▼
-8.36%
|
NIU
|
Niu Technologies
|
30.745
|
2,789,223
|
30.52
|
33.17
|
|
▲
1.28%
|
NDLS
|
Noodles & Company
|
11.08
|
172,671
|
10.99
|
11.22
|
|
▲
6.50%
|
JWN
|
Nordstrom, Inc
|
37.35
|
5,152,175
|
35.34
|
37.865
|
|
▲
1.65%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
29.325
|
42,229,349
|
28.865
|
30.20
|
|
▼
-4.91%
|
NVFY
|
Nova LifeStyle, Inc
|
2.13
|
5,234
|
2.13
|
2.13
|
|
▲
1.70%
|
NVR
|
NVR, Inc
|
4,703.20
|
18,700
|
4,644.325
|
4,750.645
|
|
▲
5.83%
|
ODP
|
Office Depot, Inc
|
40.09
|
379,603
|
38.73
|
40.56
|
|
▲
0.41%
|
OSW
|
OneSpaWorld Holdings Limited
|
11.145
|
713,321
|
11.055
|
11.29
|
|
▲
5.42%
|
ONEW
|
OneWater Marine Inc Class A
|
38.395
|
114,020
|
37.13
|
39.185
|
|
▲
1.49%
|
ORLY
|
O'Reilly Automotive, Inc
|
472.80
|
680,448
|
468.26
|
480.44
|
|
▲
2.98%
|
OCG
|
Oriental Culture Holding Ltd
|
3.11
|
185,080
|
3.08
|
3.16
|
|
▼
-1.30%
|
OSTK
|
Overstock.com, Inc
|
61.70
|
1,865,884
|
59.60
|
65.48
|
|
▲
1.27%
|
OI
|
Owens-Illinois, Inc
|
12.80
|
2,355,188
|
12.66
|
13.21
|
|
▲
6.76%
|
OXM
|
Oxford Industries, Inc
|
85.81
|
80,038
|
79.58
|
86.00
|
|
▲
2.76%
|
PKG
|
Packaging Corporation of America
|
138.675
|
816,406
|
135.68
|
140.24
|
|
▼
-4.06%
|
PZZA
|
Papa John's International, Inc
|
79.31
|
628,731
|
79.30
|
83.17
|
|
▼
-3.28%
|
PRTY
|
Party City Holdco Inc
|
7.215
|
2,852,307
|
7.14
|
7.77
|
|
▲
2.66%
|
PATK
|
Patrick Industries, Inc
|
86.285
|
202,197
|
84.31
|
87.00
|
|
▼
-3.61%
|
PTON
|
Peloton Interactive, Inc
|
101.335
|
13,220,807
|
100.45
|
115.36
|
|
▲
1.10%
|
PENN
|
Penn National Gaming, Inc
|
109.42
|
3,793,028
|
108.80
|
115.40
|
|
▲
2.93%
|
PAG
|
Penske Automotive Group, Inc
|
80.01
|
439,629
|
77.83
|
81.845
|
|
▲
6.73%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
20.77
|
1,870,528
|
19.64
|
21.075
|
|
▼
-12.25%
|
PDD
|
Pinduoduo Inc
|
137.61
|
13,928,537
|
136.00
|
155.82
|
|
▲
2.65%
|
PLNT
|
Planet Fitness, Inc
|
85.65
|
2,170,891
|
83.645
|
88.08
|
|
▼
-0.51%
|
AGS
|
PlayAGS, Inc
|
7.80
|
268,766
|
7.57
|
7.98
|
|
▲
5.18%
|
PLYA
|
Playa Hotels & Resorts N.V
|
7.205
|
1,570,009
|
7.06
|
7.43
|
|
▼
-2.10%
|
PLBY
|
PLBY Group Inc
|
12.10
|
207,766
|
11.805
|
12.20
|
|
▲
3.66%
|
PII
|
Polaris Inc
|
134.22
|
1,536,517
|
130.48
|
136.91
|
|
▼
-0.58%
|
POOL
|
Pool Corporation
|
328.29
|
230,784
|
327.01
|
334.82
|
|
▼
-3.52%
|
POSH
|
Poshmark Inc - Class A
|
48.24
|
374,821
|
48.00
|
52.34
|
|
0.00%
|
PBPB
|
Potbelly Corporation
|
5.66
|
117,313
|
5.52
|
5.89
|
|
▲
3.63%
|
PHM
|
PulteGroup, Inc
|
47.40
|
2,622,487
|
46.06
|
48.12
|
|
▼
-4.49%
|
PRPL
|
Purple Innovation, Inc
|
29.78
|
2,447,028
|
28.62
|
31.16
|
|
▲
2.05%
|
PVH
|
PVH Corp
|
106.645
|
1,225,687
|
105.295
|
110.805
|
|
▲
5.71%
|
QS
|
QuantumScape Corporation Class A
|
46.925
|
10,111,066
|
43.07
|
49.21
|
|
▲
9.44%
|
QRTEB
|
Qurate Retail, Inc
|
12.29
|
4,299
|
12.26
|
12.29
|
|
▲
6.21%
|
QRTEA
|
Qurate Retail, Inc
|
12.32
|
4,604,751
|
11.60
|
12.445
|
|
▲
3.58%
|
RL
|
Ralph Lauren Corporation
|
126.57
|
1,221,321
|
123.85
|
128.29
|
|
▲
2.95%
|
PACK
|
Ranpak Holdings Corp
|
20.57
|
398,877
|
19.97
|
20.99
|
|
▲
22.57%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.385
|
3,818,960
|
1.24
|
1.43
|
|
▲
3.90%
|
RICK
|
RCI Hospitality Holdings, Inc
|
67.74
|
71,234
|
64.71
|
68.59
|
|
▼
-0.14%
|
RLH
|
Red Lion Hotels Corporation
|
3.475
|
146,664
|
3.475
|
3.485
|
|
▲
4.52%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
37.845
|
420,803
|
34.98
|
38.37
|
|
▲
4.81%
|
RRR
|
Red Rock Resorts, Inc
|
32.23
|
1,108,291
|
30.95
|
32.475
|
|
▲
9.42%
|
RGS
|
Regis Corporation
|
12.725
|
335,983
|
11.86
|
12.965
|
|
▲
13.67%
|
RENN
|
Renren Inc
|
7.40
|
150,310
|
6.33
|
7.40
|
|
▲
3.83%
|
QSR
|
Restaurant Brands International Inc
|
64.86
|
3,673,172
|
62.54
|
65.72
|
|
▲
4.94%
|
RVLV
|
Revolve Group, Inc
|
46.875
|
878,316
|
44.36
|
47.09
|
|
▲
1.88%
|
REYN
|
Reynolds Consumer Products Inc
|
28.495
|
383,041
|
27.74
|
28.66
|
|
▼
-1.54%
|
RH
|
RH
|
442.12
|
426,897
|
436.42
|
464.75
|
|
▲
2.44%
|
RCKY
|
Rocky Brands, Inc
|
45.76
|
44,262
|
44.67
|
45.825
|
|
▼
-1.35%
|
ROL
|
Rollins, Inc
|
32.495
|
1,093,761
|
32.47
|
33.25
|
|
▼
-2.89%
|
RMO
|
Romeo Power Inc - Class A
|
9.40
|
5,408,290
|
9.35
|
10.23
|
|
▲
6.33%
|
ROST
|
Ross Stores, Inc
|
120.29
|
3,743,423
|
113.61
|
120.97
|
|
▲
1.68%
|
RCL
|
Royal Caribbean Cruises Ltd
|
87.96
|
4,814,213
|
85.24
|
89.595
|
|
▼
-0.59%
|
RUHN
|
Ruhnn Holding Limited
|
3.38
|
4,337
|
3.38
|
3.38
|
|
▼
-3.31%
|
RMBL
|
RumbleON, Inc
|
30.69
|
357,491
|
30.69
|
32.52
|
|
▲
0.92%
|
RUSHA
|
Rush Enterprises, Inc
|
45.87
|
259,545
|
45.08
|
46.67
|
|
▲
2.51%
|
RUSHB
|
Rush Enterprises, Inc
|
42.12
|
21,396
|
41.665
|
42.615
|
|
▼
-3.96%
|
RSI
|
Rush Street Interactive Inc - Class A
|
15.27
|
931,461
|
14.93
|
16.28
|
|
▲
6.33%
|
RUTH
|
Ruth's Hospitality Group, Inc
|
25.53
|
751,230
|
24.30
|
25.78
|
|
▲
11.42%
|
SBH
|
Sally Beauty Holdings, Inc
|
20.345
|
2,815,410
|
18.35
|
20.425
|
|
▲
0.02%
|
SGMS
|
Scientific Games Corporation
|
46.30
|
649,051
|
45.56
|
48.90
|
|
▲
3.35%
|
SEE
|
Sealed Air Corporation
|
45.67
|
1,184,234
|
44.375
|
46.335
|
|
▲
7.21%
|
SEAS
|
SeaWorld Entertainment, Inc
|
52.64
|
2,181,050
|
48.745
|
52.95
|
|
▼
-1.09%
|
SECO
|
Secoo Holding Limited
|
2.72
|
128,745
|
2.69
|
2.785
|
|
▲
0.84%
|
SIC
|
Select Interior Concepts, Inc
|
8.37
|
46,102
|
8.16
|
8.49
|
|
▲
4.50%
|
SQBG
|
Sequential Brands Group, Inc
|
17.40
|
6,480
|
17.05
|
17.40
|
|
▲
0.80%
|
SCI
|
Service Corporation International
|
47.88
|
790,899
|
47.40
|
48.325
|
|
▲
2.87%
|
SHAK
|
Shake Shack Inc
|
116.00
|
988,502
|
111.74
|
116.84
|
|
▲
6.08%
|
SCVL
|
Shoe Carnival, Inc
|
54.135
|
127,132
|
50.205
|
54.45
|
|
▲
7.29%
|
SIG
|
Signet Jewelers Limited
|
56.325
|
1,008,186
|
52.66
|
56.64
|
|
▲
3.31%
|
SLGN
|
Silgan Holdings Inc
|
41.715
|
524,532
|
39.995
|
41.84
|
|
▲
5.74%
|
SIX
|
Six Flags Entertainment Corporation
|
50.055
|
2,563,808
|
48.65
|
50.90
|
|
▲
1.35%
|
SKX
|
Skechers U.S.A., Inc
|
37.48
|
1,223,106
|
37.15
|
38.47
|
|
▼
-2.01%
|
SKY
|
Skyline Champion Corporation
|
43.97
|
440,652
|
43.58
|
45.86
|
|
▲
5.03%
|
SNBR
|
Sleep Number Corporation
|
137.83
|
607,262
|
130.67
|
138.86
|
|
▲
4.79%
|
SAH
|
Sonic Automotive, Inc
|
50.09
|
552,923
|
48.22
|
50.31
|
|
▲
1.94%
|
SON
|
Sonoco Products Company
|
63.43
|
627,809
|
62.41
|
64.12
|
|
▼
-0.24%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
16.94
|
828,711
|
16.835
|
17.06
|
|
▲
1.69%
|
SMP
|
Standard Motor Products, Inc
|
44.43
|
220,245
|
43.42
|
44.52
|
|
▼
-0.19%
|
SBUX
|
Starbucks Corporation
|
105.00
|
4,946,763
|
104.28
|
106.90
|
|
▲
2.36%
|
STLA
|
Stellantis N.V
|
17.125
|
3,581,247
|
16.94
|
17.325
|
|
▲
5.39%
|
SHOO
|
Steven Madden, Ltd
|
37.55
|
761,405
|
35.92
|
38.23
|
|
▼
-6.59%
|
SFIX
|
Stitch Fix, Inc
|
68.19
|
4,197,698
|
67.00
|
75.65
|
|
▲
5.52%
|
STON
|
StoneMor Partners L.P
|
1.91
|
192,361
|
1.855
|
1.91
|
|
▲
5.94%
|
SRI
|
Stoneridge, Inc
|
36.76
|
164,750
|
35.05
|
36.885
|
|
▲
4.02%
|
STRT
|
Strattec Security Corporation
|
50.905
|
27,235
|
49.63
|
52.175
|
|
▲
2.17%
|
SGC
|
Superior Group of Companies, Inc
|
25.48
|
30,456
|
25.01
|
25.62
|
|
▼
-5.18%
|
SUP
|
Superior Industries International, Inc
|
6.22
|
360,161
|
6.05
|
6.60
|
|
▼
-3.83%
|
SYPR
|
Sypris Solutions, Inc
|
3.135
|
257,296
|
3.025
|
3.29
|
|
▲
5.01%
|
TPR
|
Tapestry, Inc
|
44.01
|
5,113,129
|
42.35
|
44.50
|
|
▼
-2.87%
|
TTM
|
Tata Motors Limited
|
21.68
|
1,417,247
|
21.50
|
22.05
|
|
▲
2.66%
|
TMHC
|
Taylor Morrison Home Corporation
|
27.82
|
1,388,959
|
27.15
|
28.545
|
|
▲
2.77%
|
TPX
|
Tempur Sealy International, Inc
|
37.13
|
2,796,368
|
36.27
|
37.61
|
|
▲
5.01%
|
TEN
|
Tenneco Inc
|
11.635
|
1,472,353
|
11.28
|
11.76
|
|
▼
-0.15%
|
TMX
|
Terminix Global Holdings Inc
|
46.85
|
1,249,018
|
46.75
|
47.74
|
|
▼
-5.96%
|
TSLA
|
Tesla, Inc
|
562.34
|
50,914,306
|
559.00
|
620.00
|
|
▲
2.01%
|
TXRH
|
Texas Roadhouse, Inc
|
95.28
|
836,907
|
94.145
|
96.94
|
|
▲
5.19%
|
BKE
|
The Buckle, Inc
|
39.51
|
624,019
|
38.195
|
39.68
|
|
▲
9.66%
|
CATO
|
The Cato Corporation
|
13.05
|
259,736
|
12.06
|
13.08
|
|
▲
5.20%
|
CAKE
|
The Cheesecake Factory Incorporated
|
59.04
|
801,593
|
56.23
|
59.68
|
|
▲
5.87%
|
PLCE
|
The Children's Place, Inc
|
80.015
|
682,875
|
76.91
|
82.56
|
|
▲
2.04%
|
TCS
|
The Container Store Group, Inc
|
15.50
|
866,393
|
15.35
|
16.45
|
|
▼
-3.06%
|
DXYN
|
The Dixie Group, Inc
|
2.85
|
323,207
|
2.82
|
2.90
|
|
▲
5.80%
|
GPS
|
The Gap, Inc
|
28.895
|
11,294,330
|
27.365
|
29.125
|
|
▲
1.62%
|
GT
|
The Goodyear Tire & Rubber Company
|
18.555
|
4,218,005
|
18.16
|
18.82
|
|
▲
2.20%
|
HD
|
The Home Depot, Inc
|
259.085
|
5,026,993
|
252.57
|
263.19
|
|
▼
-2.20%
|
LOVE
|
The Lovesac Company
|
53.915
|
336,866
|
52.40
|
57.48
|
|
▼
-0.02%
|
MIK
|
The Michaels Companies, Inc
|
21.775
|
8,498,529
|
21.71
|
21.91
|
|
▲
4.01%
|
NWHM
|
The New Home Company Inc
|
5.45
|
55,536
|
5.41
|
5.45
|
|
▼
-4.03%
|
STKS
|
The ONE Group Hospitality, Inc
|
5.24
|
209,824
|
5.09
|
5.48
|
|
▼
-3.95%
|
REAL
|
The RealReal, Inc
|
21.14
|
2,172,543
|
21.01
|
23.05
|
|
▲
4.01%
|
TJX
|
The TJX Companies, Inc
|
65.235
|
13,148,299
|
63.28
|
65.845
|
|
▲
5.19%
|
WEN
|
The Wendy's Company
|
20.68
|
11,302,820
|
19.76
|
20.845
|
|
▲
3.01%
|
THO
|
Thor Industries, Inc
|
129.99
|
1,067,764
|
125.32
|
133.81
|
|
▲
6.45%
|
TLYS
|
Tilly's, Inc
|
11.55
|
474,929
|
10.72
|
11.61
|
|
▲
2.38%
|
TOL
|
Toll Brothers, Inc
|
55.175
|
1,586,637
|
53.92
|
56.02
|
|
▼
-0.15%
|
TM
|
Toyota Motor Corporation
|
148.29
|
474,393
|
148.18
|
150.45
|
|
▲
3.39%
|
TSCO
|
Tractor Supply Company
|
161.11
|
1,341,997
|
156.035
|
162.64
|
|
▲
3.62%
|
TA
|
TravelCenters of America Inc
|
25.17
|
203,068
|
23.89
|
25.385
|
|
▲
2.20%
|
TNL
|
Travel+Leisure Co
|
61.965
|
862,780
|
61.18
|
63.98
|
|
▲
3.32%
|
TZOO
|
Travelzoo
|
13.40
|
56,844
|
12.57
|
13.42
|
|
▼
-7.46%
|
TRIP
|
TripAdvisor, Inc
|
47.66
|
4,998,354
|
47.06
|
52.365
|
|
▼
-1.43%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
39.17
|
4,844,279
|
38.63
|
39.69
|
|
▲
1.65%
|
TPH
|
TRI Pointe Group, Inc
|
20.035
|
1,381,071
|
19.74
|
20.48
|
|
▼
-5.11%
|
TOUR
|
Tuniu Corporation
|
3.065
|
1,089,980
|
3.05
|
3.395
|
|
▲
2.43%
|
TUP
|
Tupperware Brands Corporation
|
31.795
|
721,134
|
31.44
|
33.69
|
|
▼
-5.96%
|
UFPT
|
UFP Technologies, Inc
|
50.50
|
51,615
|
50.13
|
54.94
|
|
▲
3.68%
|
ULTA
|
Ulta Beauty, Inc
|
345.63
|
1,132,932
|
336.74
|
348.995
|
|
▲
1.97%
|
UA
|
Under Armour, Inc
|
19.11
|
4,631,971
|
18.79
|
19.525
|
|
▲
1.21%
|
UAA
|
Under Armour, Inc
|
22.935
|
6,778,055
|
22.685
|
23.565
|
|
▲
5.55%
|
UFI
|
Unifi, Inc
|
27.78
|
112,511
|
25.93
|
27.79
|
|
▲
4.00%
|
URBN
|
Urban Outfitters, Inc
|
39.01
|
1,728,659
|
36.96
|
39.41
|
|
▼
-0.29%
|
MYT
|
Urban Tea, Inc
|
3.39
|
1,365,428
|
3.35
|
4.38
|
|
▼
-1.42%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
15.93
|
2,666,123
|
15.52
|
17.36
|
|
▲
2.47%
|
MTN
|
Vail Resorts, Inc
|
316.09
|
470,661
|
309.73
|
323.07
|
|
▼
-0.80%
|
VNE
|
Veoneer, Inc
|
26.11
|
484,059
|
26.02
|
26.82
|
|
▲
8.43%
|
VRA
|
Vera Bradley, Inc
|
10.995
|
424,269
|
10.24
|
11.10
|
|
▲
3.50%
|
VFC
|
V.F. Corporation
|
81.53
|
3,535,323
|
80.63
|
82.77
|
|
▲
0.49%
|
VNCE
|
Vince Holding Corp
|
8.24
|
8,870
|
7.91
|
8.29
|
|
▼
-3.50%
|
BBIG
|
Vinco Ventures Inc.
|
2.48
|
240,844
|
2.38
|
2.58
|
|
▼
-1.26%
|
VIPS
|
Vipshop Holdings Limited
|
40.70
|
5,769,085
|
38.94
|
40.84
|
|
▲
0.90%
|
VIRC
|
Virco Mfg. Corporation
|
3.35
|
38,709
|
3.32
|
3.54
|
|
▼
-2.48%
|
VMAR
|
Vision Marine Technologies Inc.
|
9.05
|
124,780
|
9.01
|
9.58
|
|
▲
0.34%
|
VSTO
|
Vista Outdoor Inc
|
29.58
|
1,139,861
|
29.305
|
30.55
|
|
▼
-1.24%
|
VC
|
Visteon Corporation
|
120.65
|
208,317
|
120.565
|
124.75
|
|
▲
3.82%
|
VRM
|
Vroom Inc.
|
33.19
|
4,544,374
|
30.51
|
33.42
|
|
▲
3.93%
|
W
|
Wayfair Inc
|
307.28
|
2,682,838
|
298.51
|
326.265
|
|
▼
-1.19%
|
WPRT
|
Westport Fuel Systems Inc
|
7.895
|
1,985,743
|
7.86
|
8.65
|
|
▲
5.17%
|
WRK
|
WestRock Company
|
53.30
|
3,374,090
|
51.30
|
53.98
|
|
▲
0.85%
|
WEYS
|
Weyco Group, Inc
|
18.90
|
42,186
|
18.70
|
19.115
|
|
▲
3.75%
|
WHR
|
Whirlpool Corporation
|
202.58
|
961,839
|
195.27
|
205.825
|
|
▲
2.61%
|
WSM
|
Williams-Sonoma, Inc
|
131.52
|
714,596
|
127.70
|
133.60
|
|
▼
-3.40%
|
WING
|
Wingstop Inc
|
116.38
|
541,096
|
115.53
|
122.655
|
|
▲
2.42%
|
WINA
|
Winmark Corporation
|
184.62
|
17,490
|
183.25
|
184.90
|
|
▲
6.88%
|
WGO
|
Winnebago Industries, Inc
|
79.05
|
1,379,025
|
74.18
|
79.76
|
|
▲
2.59%
|
WWW
|
Wolverine World Wide, Inc
|
36.50
|
767,619
|
35.50
|
37.385
|
|
▲
12.82%
|
WKHS
|
Workhorse Group Inc
|
15.49
|
47,443,540
|
13.45
|
17.70
|
|
▲
0.20%
|
WNW
|
Wunong Net Technology Co Ltd
|
9.84
|
528,888
|
9.66
|
10.47
|
|
▲
0.46%
|
WW
|
WW International, Inc
|
35.16
|
3,814,001
|
34.25
|
36.83
|
|
▲
3.96%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
67.68
|
1,242,632
|
65.26
|
68.05
|
|
▲
0.34%
|
WYNN
|
Wynn Resorts, Limited
|
133.77
|
1,971,201
|
133.51
|
137.06
|
|
▲
4.22%
|
XELB
|
Xcel Brands, Inc
|
1.605
|
105,744
|
1.58
|
1.605
|
|
▼
-6.22%
|
XL
|
XL Fleet Corporation - Class A
|
10.475
|
8,396,165
|
10.34
|
11.64
|
|
▼
-1.17%
|
XPEL
|
XPEL, Inc
|
49.20
|
268,507
|
48.31
|
51.43
|
|
▼
-4.01%
|
XPEV
|
XPeng Inc. ADR Class A
|
26.905
|
40,213,249
|
26.90
|
30.65
|
|
▲
10.49%
|
XSPA
|
XpresSpa Group, Inc
|
1.79
|
33,600,775
|
1.755
|
2.045
|
|
▲
4.29%
|
YTRA
|
Yatra Online, Inc
|
2.19
|
270,839
|
2.11
|
2.26
|
|
▼
-10.39%
|
YSG
|
Yatsen Holding Ltd. ADR Class A
|
15.95
|
5,476,161
|
15.80
|
17.91
|
|
▲
3.85%
|
YETI
|
YETI Holdings, Inc
|
68.155
|
1,186,220
|
64.93
|
69.215
|
|
▼
-0.09%
|
YUM
|
YUM! Brands, Inc
|
104.235
|
2,035,505
|
104.18
|
105.435
|
|
▲
0.99%
|
YUMC
|
Yum China Holdings, Inc
|
61.02
|
2,577,651
|
60.23
|
61.48
|
|
▼
-9.21%
|
YJ
|
Yunji Inc
|
2.17
|
289,899
|
2.16
|
2.36
|
|
▲
5.78%
|
ZUMZ
|
Zumiez Inc
|
48.69
|
170,173
|
46.675
|
48.91
|
