Consumer Cyclical Stocks

Change% Company Price Volume Low High
▲ 1.42% FLWS 1-800-FLOWERS.COM, Inc 9.28 137,925 9.20 9.41
▲ 0.71% DIBS 1stdibs.com Inc 5.64 129,703 5.60 5.97
▲ 5.74% ANF Abercrombie & Fitch Co 122.08 1,109,869 115.34 122.21
▲ 2.79% ASO Academy Sports and Outdoors Inc. 60.72 1,011,269 58.89 60.78
▼ -0.97% ACEL Accel Entertainment Inc Class A 11.19 145,570 11.18 11.34
▲ 1.07% GOLF Acushnet Holdings Corp 62.23 350,787 61.13 63.07
▲ 2.09% ACVA ACV Auctions Inc - Class A 18.09 787,737 17.63 18.40
▼ -0.29% JEWL Adamas One Corp 0.3051 62,020 0.29 0.3099
▲ 3.43% ADNT Adient plc 30.42 1,009,356 29.36 30.70
▲ 0.58% AAP Advance Auto Parts, Inc 75.14 721,695 74.15 75.95
▲ 22.98% RERE AiHuiShou International Co Ltd - ADR 1.98 3,416,436 1.69 2.00
▲ 0.75% ABNB Airbnb Inc - Class A 164.23 2,821,077 162.77 165.16
▲ 1.03% AKA a.k.a. Brands Holding Corp 12.75 3,713 12.27 13.3999
▲ 0.34% AIN Albany International Corp 87.68 125,321 87.33 88.11
▲ 0.59% BABA Alibaba Group Holding Limited 75.55 14,216,073 75.06 76.93
▼ -0.54% BIRD Allbirds Inc Class A 0.6126 328,201 0.61 0.633
0.00% ALLG Allego NV 1.20 96,158 1.18 1.24
▼ -7.19% ALSN Allison Transmission Holdings, Inc 74.49 1,656,438 71.5898 77.805
▲ 0.63% EXTO Almacenes Exito S.A. - ADR 4.78 33,513 4.75 4.84
▲ 3.43% AMZN Amazon.com, Inc 179.62 43,919,765 176.13 180.82
▲ 0.22% AMCR Amcor plc 8.97 5,732,955 8.96 9.08
▲ 0.67% AXL American Axle & Manufacturing Holdings, Inc 7.52 811,892 7.41 7.56
▲ 6.32% AEO American Eagle Outfitters, Inc 24.39 4,093,585 23.00 24.51
▼ -2.59% AOUT American Outdoor Brands Inc. 7.89 73,497 7.77 8.25
▼ -5.39% AREB American Rebel Holdings Inc 0.3387 418,214 0.321 0.3699
▲ 1.36% AMWD American Woodmark Corporation 92.92 73,627 92.02 93.74
▲ 2.03% CRMT America's Car-Mart, Inc 57.87 62,944 56.73 59.09
▲ 3.37% AS Amer Sports Inc. 15.04 2,270,662 14.79 15.34
▼ -0.94% AUVI Applied UV Inc. 0.5701 70,415 0.5458 0.5788
▲ 1.54% APTV Aptiv PLC 71.21 2,108,159 69.85 71.79
▼ -3.10% FUV Arcimoto, Inc 0.4094 20,222 0.40 0.418
▲ 0.84% ARCO Arcos Dorados Holdings Inc 10.84 655,652 10.79 10.9575
▲ 1.00% AMBP Ardagh Metal Packaging S.A. 4.05 2,734,947 3.995 4.105
▲ 0.88% ARHS Arhaus Inc Class A 13.73 745,022 13.58 14.0499
▲ 4.84% ARKO ARKO Corp - Class A 4.55 411,198 4.31 4.58
▲ 2.23% ABG Asbury Automotive Group, Inc 221.97 170,337 217.12 226.47
▲ 0.87% ATER Aterian Inc 2.31 122,183 2.245 2.45
▲ 1.36% ATAT Atour Lifestyle Holdings Ltd - ADR 18.66 770,928 18.55 18.86
▲ 5.56% ALV Autoliv, Inc 122.29 1,500,131 120.05 125.91
▲ 5.92% AN AutoNation, Inc 169.88 1,532,500 165.105 178.13
▲ 0.02% AZO AutoZone, Inc 2,945.98 115,841 2,933.50 2,962.74
▲ 0.86% AVY Avery Dennison Corporation 219.03 556,567 217.575 220.61
▼ -3.42% AYRO AYRO Inc. 1.41 11,516 1.39 1.44
▲ 6.65% BALL Ball Corp. 69.80 4,554,059 66.38 70.75
▼ -0.29% BALY Bally's Corporation 13.96 584,065 13.15 14.13
▲ 6.18% BZUN Baozun Inc 2.75 650,965 2.65 2.8399
▼ -4.14% BNED Barnes & Noble Education, Inc 0.1989 2,707,801 0.18 0.1994
▼ -2.60% BSET Bassett Furniture Industries, Incorporated 13.12 11,467 13.12 13.5312
▲ 0.96% BBWI Bath & Body Works Inc 46.04 1,542,343 45.56 46.45
▲ 3.49% BZH Beazer Homes USA, Inc 28.45 253,268 27.67 28.58
▲ 0.88% BERY Berry Global Group, Inc 57.05 355,756 56.78 57.36
▼ -0.25% BBY Best Buy Co., Inc 75.05 2,125,289 75.01 76.15
▼ -12.26% BWMX Betterware de Mexico S.A. de C.V 17.18 160,026 17.00 18.96
▲ 1.27% BYON Beyond Inc 21.49 1,724,734 20.965 22.08
▲ 4.05% BGFV Big 5 Sporting Goods Corporation 3.465 322,292 3.29 3.47
▲ 2.73% BH Biglari Holdings Inc 206.85 2,359 200.7228 207.00
▲ 2.26% BH.A Biglari Holdings Inc 1,005.00 366 992.50 1,005.00
▲ 1.36% BIRK Birkenstock Holding Plc 45.45 392,830 45.04 46.12
▲ 0.83% BGI Birks Group Inc 2.70 10,153 2.58 2.78
▲ 0.75% BJRI BJ's Restaurants, Inc 33.44 205,158 32.58 33.81
▼ -0.22% BLMN Bloomin' Brands, Inc 26.93 962,775 26.695 27.29
▲ 0.01% BLBD Blue Bird Corporation 33.97 199,515 33.895 34.54
▲ 0.53% BKNG Booking Holdings Inc 3,521.08 146,026 3,484.23 3,541.87
▲ 0.48% BOOT Boot Barn Holdings, Inc 107.79 444,208 107.10 108.96
▲ 6.38% BQ Boqii Holding Limited Sponsored ADR Class A 0.30 387,500 0.283 0.31
▲ 1.13% BWA BorgWarner Inc 33.19 1,825,534 32.785 33.365
▲ 1.47% BOWL Bowlero Corp - Class A 11.71 511,940 11.51 11.84
▼ -15.44% BYD Boyd Gaming Corporation 53.18 6,825,345 52.48 55.22
▲ 0.38% BFAM Bright Horizons Family Solutions Inc 106.68 155,361 106.10 108.06
▲ 2.72% BRLT Brilliant Earth Group Inc Class A 2.64 18,066 2.55 2.6899
▲ 1.16% EAT Brinker International, Inc 48.83 1,035,754 48.01 49.15
▼ -0.62% DOOO BRP Inc 68.74 61,719 68.49 69.98
▲ 1.35% BC Brunswick Corporation 81.08 682,420 79.76 82.115
▼ -1.85% BTBD BT Brands Inc 1.5999 944 1.54 1.5999
▲ 1.71% BBW Build-A-Bear Workshop, Inc 29.79 181,068 29.13 29.8499
▼ -0.80% BFI BurgerFi International Inc 0.383 116,522 0.3651 0.398
▲ 3.17% BURL Burlington Stores, Inc 184.19 1,434,454 178.20 187.11
▼ -3.76% CZR Caesars Entertainment Corporation 36.61 6,268,493 36.34 38.17
▲ 1.51% CAL Caleres, Inc 36.94 223,555 36.43 37.53
▲ 1.90% CWH Camping World Holdings, Inc 21.45 912,968 21.1113 21.82
▲ 1.17% GOOS Canada Goose Holdings Inc 11.27 270,587 11.21 11.43
0.00% CANG Cango Inc 1.44 45,173 1.385 1.48
▲ 0.91% CNNE Cannae Holdings, Inc 19.99 244,679 19.8576 20.24
▲ 2.59% GOEV Canoo Inc - Class A 2.77 2,265,739 2.70 2.83
0.00% CPHC Canterbury Park Holding Corporation 23.625 126 23.625 23.625
▲ 2.10% CPRI Capri Holdings Limited 35.54 1,854,351 34.7001 35.62
▲ 0.36% CREV Carbon Revolution Public Ltd. Co. 14.10 1,003 13.90 14.10
▲ 1.35% CARG CarGurus, Inc 23.22 431,617 23.14 23.48
▲ 0.53% KMX CarMax, Inc 69.59 2,625,796 69.05 70.21
▼ -0.66% CCL Carnival Corporation & Plc 15.08 20,458,964 14.91 15.225
▼ -0.87% CUK Carnival Corporation & Plc 13.60 1,785,149 13.485 13.77
▲ 0.85% CSV Carriage Services, Inc 24.92 155,416 24.6301 25.06
0.00% TAST Carrols Restaurant Group, Inc 9.51 378,133 9.51 9.53
▲ 0.77% CARS Cars.com Inc 17.02 373,567 17.00 17.38
▼ -2.17% CRI Carter's, Inc 70.01 1,722,308 67.23 72.77
▲ 8.79% CVNA Carvana Co 84.31 4,903,255 77.00 84.51
▲ 0.71% CASY Casey's General Stores, Inc 320.03 229,668 317.74 322.62
▲ 10.50% CAVA Cava Group Inc 69.16 5,833,563 62.74 69.97
▲ 1.69% CVCO Cavco Industries, Inc 372.61 28,318 366.00 373.51
▲ 8.58% CZOO Cazoo Group Ltd - Class A 11.89 1,815,732 10.13 12.85
▲ 1.11% FUN Cedar Fair, L.P 38.32 48,236 37.68 38.61
▼ -2.00% CENN Cenntro Electric Group Limited 1.47 44,759 1.45 1.51
▲ 0.33% CNTY Century Casinos, Inc 3.00 65,980 2.94 3.03
▲ 0.64% CCS Century Communities, Inc 78.82 330,332 78.33 80.41
▲ 2.16% CHSN Chanson International Holding - Class A 1.89 10,207 1.85 1.89
▲ 0.79% CHPT ChargePoint Holdings Inc - Class A 1.27 9,935,524 1.23 1.31
▼ -10.17% CTHR Charles & Colvard, Ltd 0.3234 97,496 0.3211 0.3599
▼ -6.30% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.19 304,266 1.14 1.30
▲ 2.99% CHWY Chewy, Inc 15.84 5,896,578 15.435 16.125
▼ -0.30% CJET Chijet Motor Company Inc 0.333 31,263 0.31 0.3433
▼ -1.12% CAAS China Automotive Systems, Inc 3.53 11,363 3.52 3.57
▼ -1.07% CYD China Yuchai International Limited 8.35 14,588 8.33 8.4699
▲ 2.41% CMG Chipotle Mexican Grill, Inc 3,186.97 336,557 3,120.37 3,199.99
▲ 0.08% CHH Choice Hotels International, Inc 119.05 566,496 117.73 119.99
▲ 0.16% CHDN Churchill Downs Incorporated 129.44 515,880 127.49 130.5328
▲ 1.17% CHUY Chuy's Holdings, Inc 30.33 159,163 29.87 30.52
▲ 3.40% CTRN Citi Trends, Inc 22.52 78,744 21.69 22.52
▲ 3.46% CLAR Clarus Corporation 6.28 102,373 6.07 6.31
▲ 0.59% CDRO Codere Online Luxembourg S.A 6.78 7,105 6.75 6.98
▲ 1.25% COLM Columbia Sportswear Company 80.00 1,713,696 79.32 86.11
▲ 0.49% CVGI Commercial Vehicle Group, Inc 6.18 39,469 6.16 6.27
▼ -14.15% YYAI Connexa Sports Technologies Inc. 0.7212 1,207,473 0.7001 0.8133
▲ 2.07% CONN Conn's, Inc 3.705 28,503 3.62 3.77
▲ 1.40% WISH ContextLogic Inc - Class A 5.78 798,800 5.61 5.82
▲ 4.10% CPS Cooper-Standard Holdings Inc 16.00 47,011 15.50 16.00
▼ -0.52% CPNG Coupang Inc - Class A 22.91 10,400,488 22.89 23.40
▼ -2.26% CBRL Cracker Barrel Old Country Store, Inc 59.32 481,518 59.27 61.01
▲ 1.53% CROX Crocs, Inc 125.40 847,006 124.42 127.73
▲ 0.59% CRWS Crown Crafts, Inc 5.10 6,693 5.08 5.15
▲ 1.02% CCK Crown Holdings, Inc 80.59 1,903,829 80.00 81.29
▲ 0.66% CULP Culp, Inc 4.60 29,094 4.53 4.7376
▲ 0.50% DADA Dada Nexus Ltd. Sponsored ADR 2.01 4,438,862 1.99 2.15
▲ 1.96% DAN Dana Incorporated 12.48 1,284,626 12.19 12.51
▼ -0.28% DRI Darden Restaurants, Inc 156.10 886,615 155.81 158.19
▲ 3.34% DECK Deckers Outdoor Corporation 833.46 268,823 811.04 839.35
▲ 4.56% DLA Delta Apparel, Inc 2.52 17,939 2.42 2.57
▼ -2.18% DENN Denny's Corporation 8.07 759,094 8.06 8.40
▲ 3.54% DBI Designer Brands Inc 9.66 826,352 9.27 9.73
▲ 0.31% DESP Despegar.com, Corp 12.81 544,391 12.74 13.09
▼ -0.88% DXLG Destination XL Group, Inc 3.37 247,640 3.33 3.45
▲ 1.43% DKS DICK'S Sporting Goods, Inc 207.12 595,204 204.00 207.71
▼ -1.61% DBGI Digital Brands Group Inc 3.06 21,002 3.01 3.2376
▲ 0.79% DDS Dillard's, Inc 448.97 68,601 439.01 452.51
▼ -1.12% DIN Dine Brands Global, Inc 45.17 259,885 44.995 46.00
▲ 0.72% HEPS D-MARKET Electronic Services & Trading - ADR 1.40 334,212 1.38 1.42
▲ 1.53% DSS Document Security Systems, Inc 1.7819 1,360 1.73 1.7819
▼ -1.44% DOGZ Dogness (International) Corporation 6.16 17,652 6.15 6.52
▲ 0.87% DPZ Domino's Pizza, Inc 499.07 958,086 491.28 502.63
▲ 1.31% DORM Dorman Products, Inc 89.23 73,775 88.55 89.28
▲ 0.67% PLOW Douglas Dynamics, Inc 22.38 215,632 22.21 22.4617
▲ 4.96% DKNG DraftKings Inc Class A 43.13 9,077,973 41.03 43.19
▲ 2.69% DFH Dream Finders Homes Inc - Class A 36.29 281,091 35.51 37.05
▲ 0.78% DHI D.R. Horton, Inc 145.33 2,057,353 144.74 147.85
▼ -0.28% DRVN Driven Brands Holdings Inc 14.39 967,569 14.29 14.655
▲ 1.74% DLTH Duluth Holdings Inc 4.375 29,577 4.26 4.39
▼ -1.04% BROS Dutch Bros Inc - Class A 28.59 1,064,485 28.44 28.96
▲ 1.32% EBAY eBay Inc 52.02 4,985,631 51.20 52.19
▲ 2.50% ECX ECARX Holdings Inc - Class A 1.64 45,610 1.535 1.70
▼ -2.61% ECDA ECD Automotive Design Inc 1.12 47,440 1.08 1.18
▼ -31.64% EJH E-Home Household Service Holdings Ltd 0.5264 6,724,820 0.51 0.7142
▲ 1.22% OCTO Eightco Holdings Inc 0.581 242,526 0.5202 0.5998
▲ 6.07% LOCO El Pollo Loco Holdings, Inc 8.91 301,135 8.42 8.93
▼ -0.01% EFOI Energy Focus, Inc 1.50 2,224 1.49 1.505
▲ 1.39% ELA Envela Corporation 4.38 31,361 4.26 4.44
▼ -0.74% EVTV Envirotech Vehicles Inc 2.29 4,145 2.2681 2.35
▲ 1.60% ZGN Ermenegildo Zegna N.V. 12.03 420,700 11.885 12.176
0.00% ESCA Escalade, Incorporated 13.67 8,545 13.40 13.75
▼ -0.89% ETD Ethan Allen Interiors, Inc. 28.80 436,880 28.65 29.57
▲ 0.34% ETSY Etsy, Inc 67.43 2,072,543 67.11 68.285
▲ 0.36% EVRI Everi Holdings Inc 8.38 1,249,896 8.21 8.475
▲ 5.85% EVGO EVgo Inc - Class A 1.81 2,268,261 1.72 1.83
▼ -0.40% EXPE Expedia Group, Inc 135.70 1,412,722 135.66 138.00
▲ 8.16% EZGO EZGO Technologies Ltd 2.12 194,055 1.9501 2.16
▼ -4.08% FFIE Faraday Future Intelligent Electric Inc 0.047 67,527,498 0.046 0.052
▼ -3.07% FAT FAT Brands Inc 7.27 6,386 7.21 7.50
▼ -3.82% FATBB FAT Brands Inc - Class B 6.05 479 6.05 6.05
▲ 2.49% RACE Ferrari N.V 422.46 217,490 416.73 422.73
▲ 7.63% FGI FGI Industries Ltd 1.13 17,182 0.97 1.14
▲ 2.29% FIGS Figs Inc - Class A 4.92 1,804,146 4.83 4.97
▲ 0.08% FWRG First Watch Restaurant Group Inc 23.65 397,424 23.56 24.37
▼ -12.57% FTEL Fitell Corp 8.00 1,050,582 7.60 9.26
▼ -0.51% FIVE Five Below, Inc 150.08 699,933 149.24 151.945
▲ 3.85% BDL Flanigan's Enterprises, Inc 27.00 514 27.00 27.00
▼ -2.64% FLXS Flexsteel Industries, Inc 37.61 18,120 37.355 38.785
▲ 2.66% FND Floor & Decor Holdings, Inc 110.93 1,060,235 108.13 111.69
▼ -0.99% FLUT Flutter Entertainment Plc 185.47 230,842 184.42 188.045
▲ 0.23% FL Foot Locker, Inc 21.98 1,985,624 21.63 22.425
▼ -1.92% F Ford Motor Company 12.79 56,432,362 12.61 13.02
0.00% FRSX Foresight Autonomous Holdings Ltd 1.08 10,863 1.06 1.13
▼ -4.29% FORD Forward Industries, Inc 0.535 41,109 0.50 0.5599
▼ -0.43% FRZA Forza X1 Inc 0.4121 15,235 0.4099 0.4345
▲ 0.28% FOSL Fossil Group, Inc 0.791 189,146 0.79 0.8166
▲ 2.74% FOXF Fox Factory Holding Corp 40.45 411,973 39.37 40.53
▲ 1.17% FTDR frontdoor, inc 31.05 808,892 30.31 31.51
▲ 3.46% FLL Full House Resorts, Inc 5.38 61,369 5.19 5.53
▼ -0.16% FNKO Funko, Inc 6.20 338,513 6.175 6.37
▼ -0.11% GAMB Gambling.com Group Ltd 8.73 186,276 8.62 8.94
▲ 6.16% GME GameStop Corp 11.90 7,685,106 11.00 12.19
0.00% GAN GAN Limited 1.22 76,067 1.20 1.24
▼ -0.51% GTX Garrett Motion Inc 9.83 1,157,735 9.78 9.94
▲ 0.48% GM General Motors Company 45.84 12,151,979 45.41 46.165
▲ 0.46% GCO Genesco Inc 26.20 121,901 25.95 26.79
▲ 8.37% GENK GEN Restaurant Group Inc - Class A 9.97 37,869 9.15 9.99
▲ 0.17% GNTX Gentex Corporation 34.71 2,150,577 33.23 34.76
▲ 1.16% THRM Gentherm Incorporated 50.59 105,321 50.25 51.06
▼ -0.71% GPC Genuine Parts Company 159.93 1,003,681 159.82 162.14
▼ -0.28% GIII G-III Apparel Group, Ltd 28.42 352,300 28.39 29.14
▲ 0.66% GIL Gildan Activewear Inc 35.30 199,185 35.10 35.58
▲ 2.44% GLBE Global E Online Ltd 33.61 696,946 32.96 34.22
▲ 2.67% GGR Gogoro Inc - Class A 1.54 88,197 1.49 1.54
▼ -2.44% GDEN Golden Entertainment, Inc 32.41 198,801 32.36 33.53
▲ 1.10% GDHG Golden Heaven Group Holdings Ltd 0.2841 1,182,490 0.261 0.29
▲ 1.82% GTIM Good Times Restaurants Inc 2.79 14,797 2.70 2.8647
▲ 0.84% GPK Graphic Packaging Holding Company 27.53 2,320,416 27.21 27.74
▲ 2.07% GRBK Green Brick Partners, Inc 55.59 284,929 54.715 55.94
▲ 8.39% GHG GreenTree Hospitality Group Ltd 3.10 15,539 2.81 3.10
▲ 1.41% GEF.B Greif, Inc 64.09 13,500 63.45 64.40
▲ 0.62% GEF Greif, Inc 61.92 99,003 61.59 62.275
▼ -0.04% GPI Group 1 Automotive, Inc 300.35 178,226 299.61 306.379
▲ 0.91% GRWG GrowGeneration Corp. 2.22 540,779 2.19 2.30
▲ 2.14% GES Guess', Inc 26.23 859,178 25.6763 26.37
▲ 1.56% HBB Hamilton Beach Brands Holding Company 21.54 38,667 21.16 21.635
▲ 0.22% HBI Hanesbrands Inc 4.48 5,243,445 4.46 4.60
▲ 4.57% HOG Harley-Davidson, Inc 34.75 3,444,400 33.23 35.11
▼ -0.77% HAS Hasbro, Inc 64.47 1,881,818 63.49 64.80
▼ -1.63% HVT Haverty Furniture Companies, Inc 31.30 61,405 31.21 31.98
▲ 5.40% HSAI Hesai Group - ADR 4.395 543,155 4.09 4.4664
▲ 0.06% HIBB Hibbett Sports, Inc 86.15 556,820 86.00 86.20
▼ -0.16% HGV Hilton Grand Vacations Inc 44.34 442,651 44.00 45.48
▼ -0.89% HLT Hilton Worldwide Holdings Inc 202.12 1,289,378 201.97 205.10
▼ -1.72% HLLY Holley Inc - Class A 4.00 211,348 3.995 4.165
▲ 0.59% HMC Honda Motor Co., Ltd 33.85 1,287,540 33.63 33.90
▲ 0.29% HOFT Hooker Furniture Corporation 17.34 58,991 17.2268 17.93
▲ 0.94% HOUR Hour Loop Inc 1.07 19,574 0.99 1.14
▲ 2.42% HOV Hovnanian Enterprises, Inc 150.01 26,360 147.45 152.49
▼ -0.30% HRB H&R Block, Inc 46.50 1,384,554 45.87 47.24
▲ 0.81% HTHT Huazhu Group Limited 40.06 859,560 39.89 40.86
▲ 9.64% HWH HWH International Inc. 1.82 9,419,996 1.72 2.29
▲ 0.04% H Hyatt Hotels Corporation 151.32 375,464 151.12 152.58
▲ 3.28% HYLN Hyliion Holdings Corp. Class A 1.26 744,343 1.21 1.27
▼ -1.58% HYZN Hyzon Motors Inc - Class A 0.5808 238,636 0.57 0.6074
▲ 15.69% INVZ Innoviz Technologies Ltd 1.18 1,308,491 1.03 1.18
0.00% ISPO Inspirato Incorporated - Class A 3.90 1,162 3.90 4.00
▲ 1.73% INSE Inspired Entertainment, Inc 8.81 85,741 8.69 8.96
▲ 15.49% IVP Inspire Veterinary Partners Inc. - Class A 0.044 49,385,718 0.0391 0.0456
▲ 1.89% IBP Installed Building Products, Inc 239.66 201,441 237.7902 242.6498
▼ -0.05% TRNR Interactive Strength Inc 0.2056 64,569 0.203 0.2162
▲ 0.22% IHG InterContinental Hotels Group PLC 100.93 81,927 100.87 102.03
▲ 0.20% IGT International Game Technology PLC 20.30 985,300 20.02 20.42
▲ 0.92% IP International Paper Company 33.83 6,735,103 33.28 33.985
▼ -0.54% IPW iPower Inc 0.4575 44,778 0.44 0.46
▲ 13.15% IRBT iRobot Corporation 7.785 1,897,008 6.77 7.938
▲ 0.60% JACK Jack in the Box Inc 58.79 296,052 58.11 59.2557
▼ -3.29% JAKK JAKKS Pacific, Inc 19.08 183,640 18.99 20.56
▲ 6.12% JD JD.com, Inc 30.34 22,096,400 29.73 30.46
▲ 2.42% JFBR Jeffs Brands Ltd 0.2626 254,188 0.2588 0.3025
▼ -0.33% JRSH Jerash Holdings (US), Inc 3.0399 3,965 3.02 3.04
▼ -7.35% JZXN Jiuzi Holdings Inc 0.362 275,682 0.345 0.396
▲ 2.52% JILL J.Jill, Inc 26.01 22,089 25.23 26.055
▼ -1.06% JL J-Long Group Ltd 0.84 370,043 0.7807 0.898
▼ -0.64% JOUT Johnson Outdoors Inc 41.75 38,883 41.315 42.6799
▲ 0.92% JWEL Jowell Global Ltd 1.10 12,694 1.01 1.10
▲ 3.18% JMIA Jumia Technologies AG 4.54 2,290,558 4.34 4.74
0.00% JXJT JX Luxventure Limited 1.30 6,250 1.25 1.32
▼ -0.08% KXIN Kaixin Auto Holdings 0.1289 786,034 0.1214 0.137
▼ -2.97% KNDI Kandi Technologies Group, Inc 2.61 87,472 2.58 2.70
▲ 0.92% KRT Karat Packaging Inc 27.31 21,774 27.06 27.5522
▲ 0.23% KAR KAR Auction Services, Inc 17.42 452,714 17.40 17.60
▲ 2.07% KBH KB Home 65.60 717,433 64.68 66.27
▼ -2.92% KEQU Kewaunee Scientific Corporation 34.90 4,401 34.6006 36.20
▼ -0.24% PIK Kidpik Corp 4.19 200,052 4.12 4.7499
▲ 0.59% KFS Kingsway Financial Services Inc 8.58 14,785 8.49 8.6328
▼ -0.51% KIRK Kirkland's, Inc 1.94 253,221 1.90 2.10
▲ 1.03% KSS Kohl's Corporation 24.53 3,807,999 24.2401 24.985
▲ 0.65% KTB Kontoor Brands, Inc 62.20 700,170 62.095 63.5375
▲ 4.25% KRUS Kura Sushi USA, Inc 113.96 66,470 110.49 114.005
▲ 2.76% LAKE Lakeland Industries, Inc 17.15 26,492 16.53 17.20
▼ -0.23% LE Lands' End, Inc 13.01 200,018 12.91 13.43
▼ -0.94% LANV Lanvin Group Holdings Limited - Class A 1.585 3,476 1.57 1.61
▼ -0.22% LVS Las Vegas Sands Corp 45.45 4,932,337 45.10 45.9999
▼ -0.12% LZB La-Z-Boy Incorporated 33.11 201,378 32.91 33.52
▲ 1.18% GORV Lazydays Holdings Inc 3.44 36,332 3.34 3.58
▲ 0.54% LCII LCI Industries 107.32 155,395 106.4157 108.49
▲ 2.24% LEA Lear Corporation 136.47 711,835 133.07 136.65
▲ 1.10% LEGH Legacy Housing Corporation 20.30 38,292 20.06 20.39
▲ 0.17% LEG Leggett & Platt, Incorporated 17.99 1,264,361 17.98 18.25
▲ 0.98% LEN Lennar Corporation 154.29 1,348,527 153.52 156.92
▲ 1.65% LEN.B Lennar Corporation 142.88 32,000 142.45 144.11
0.00% LESL Leslie's Inc. 3.99 6,369,949 3.935 4.13
▲ 0.19% LEVI Levi Strauss & Co 21.13 1,714,086 21.05 21.52
▲ 1.02% LGIH LGI Homes, Inc 95.85 253,969 95.34 96.70
▲ 6.69% LI Li Auto Inc. Sponsored ADR 25.04 12,966,930 24.635 25.73
▼ -0.21% LCUT Lifetime Brands, Inc 9.59 28,023 9.49 9.95
▲ 0.28% LTH Life Time Group Holdings Inc 14.15 441,320 13.95 14.33
▲ 3.60% LITB LightInTheBox Holding Co., Ltd 0.7252 5,488 0.691 0.75
▼ -1.72% LNW Light & Wonder Inc 91.31 415,664 91.11 93.18
▼ -0.55% LIND Lindblad Expeditions Holdings, Inc 7.29 223,353 7.17 7.4468
▼ -1.52% LGCB Linkage Global Inc. 3.24 2,750 3.19 3.4051
▲ 1.10% LQDT Liquidity Services, Inc 17.42 58,398 17.32 17.62
▲ 1.94% LAD Lithia Motors, Inc 262.72 399,224 258.00 265.20
▼ -0.27% LIVE Live Ventures Incorporated 25.87 9,253 25.87 26.10
▼ -3.95% LVWR LiveWire Group Inc 6.80 39,678 6.50 7.245
▲ 1.68% LKQ LKQ Corporation 43.64 2,390,793 42.82 44.03
▲ 8.60% LOBO Lobo Ev Technologies Ltd 3.095 17,554 2.9365 3.1499
▲ 0.57% LTRY Lottery.com Inc 1.7701 11,353 1.598 1.85
▼ -4.41% LOT Lotus Technology Inc. - ADR 5.64 8,699 5.64 6.17
▼ -0.04% LOW Lowe's Companies, Inc 229.87 1,970,952 229.72 233.24
▲ 0.41% LCID Lucid Group Inc 2.46 12,937,531 2.43 2.53
▲ 1.31% LULU Lululemon Athletica Inc 364.70 1,232,700 359.39 367.59
▲ 7.96% LVLU Lulus Fashion Lounge Holdings Inc 1.22 12,358 1.1101 1.22
▼ -0.66% LL Lumber Liquidators Holdings, Inc 1.50 137,062 1.50 1.55
▲ 5.11% LAZR Luminar Technologies Inc - Class A 1.44 4,324,624 1.38 1.45
▼ -9.65% LUXH LuxUrban Hotels Inc 1.03 539,542 0.9901 1.17
▲ 0.44% M Macy's, Inc 18.43 3,813,645 18.18 18.605
▼ -0.18% MSGE Madison Square Garden Entertainment Corp Class A 39.42 324,230 39.24 39.72
▲ 0.86% MGA Magna International Inc 49.12 1,139,240 48.75 49.38
▼ -0.07% MMYT MakeMyTrip Limited 67.47 632,044 66.55 68.57
▲ 0.98% MBUU Malibu Boats, Inc 34.15 172,366 33.81 34.575
▲ 0.43% CART Maplebear Inc. 34.69 2,137,276 34.15 35.04
▼ -0.90% HZO MarineMax, Inc 25.37 455,253 24.81 25.76
▲ 2.22% MPX Marine Products Corporation 11.50 17,858 11.23 11.57
▼ -0.45% MAR Marriott International, Inc 240.84 1,060,532 240.74 244.115
▼ -0.16% VAC Marriott Vacations Worldwide Corporation 100.87 250,210 100.65 103.51
▼ -3.33% MAMO Massimo Group 4.35 25,060 4.35 4.50
▲ 1.67% MBC MasterBrand Inc 17.04 592,342 16.735 17.19
▲ 0.10% MCFT MasterCraft Boat Holdings, Inc 20.55 75,160 20.51 20.8734
▼ -0.60% MAT Mattel, Inc 18.36 3,032,244 18.285 18.54
▼ -0.91% MCD McDonald's Corporation 273.09 2,921,889 270.3701 276.11
▲ 0.63% MED Medifast, Inc 33.71 332,426 33.06 33.95
▼ -0.34% MRM MEDIROM Healthcare Technologies Inc - ADR 5.95 1,314 5.8114 5.95
▲ 0.48% MLCO Melco Resorts & Entertainment Limited 6.34 2,884,369 6.29 6.53
▲ 3.09% MELI MercadoLibre, Inc 1,406.00 441,974 1,376.69 1,416.76
▲ 2.67% MTH Meritage Homes Corporation 169.48 593,929 167.66 174.255
▼ -2.58% MGM MGM Resorts International 41.09 4,682,708 41.06 42.38
▼ -0.18% MHO M/I Homes, Inc 120.07 334,257 119.695 122.71
▲ 3.52% MGIH Millennium Group International Holdings Ltd 1.47 211,191 1.38 1.67
▲ 0.16% MLR Miller Industries, Inc 49.08 20,940 48.7001 49.41
▲ 1.46% MLKN MillerKnoll Inc 25.73 648,206 25.22 25.98
▲ 6.35% MNSO MINISO Group Holding Ltd. Sponsored ADR Class A 23.63 2,727,365 23.17 24.35
▲ 0.44% MCW Mister Car Wash Inc 6.89 1,375,234 6.79 6.93
▼ -5.50% MBLY Mobileye Global Inc - Class A 29.20 5,592,193 28.24 30.43
▲ 4.21% MOD Modine Manufacturing Company 96.74 802,944 93.001 97.71
▼ -4.15% MOGU MOGU Inc 1.85 7,441 1.75 1.88
▲ 4.70% MHK Mohawk Industries, Inc 115.45 1,100,161 112.46 120.49
▼ -0.70% MCRI Monarch Casino & Resort, Inc 68.07 90,157 67.34 68.78
▲ 2.34% MOND Mondee Holdings Inc - Class A 2.19 85,551 2.13 2.34
▼ -1.03% MNRO Monro, Inc 27.79 413,676 27.77 28.88
▲ 3.24% MPAA Motorcar Parts of America, Inc 5.73 89,454 5.53 5.80
▼ -1.18% MOV Movado Group, Inc 25.99 100,775 25.95 26.51
▼ -0.32% MULN Mullen Automotive Inc 3.16 1,160,979 3.08 3.55
▲ 0.19% MUSA Murphy USA Inc 421.34 166,767 418.87 426.01
▲ 0.05% MYE Myers Industries, Inc 22.04 139,306 21.99 22.27
▼ -0.24% MYTE MYT Netherlands Parent BV - ADR 4.14 14,148 4.08 4.31
▲ 5.72% NAAS Naas Technology Inc - ADR 0.96 1,161,981 0.9158 0.987
▲ 0.40% NATH Nathan's Famous, Inc 64.62 2,839 64.585 64.98
▲ 0.06% EYE National Vision Holdings, Inc 17.88 768,041 17.685 18.29
▼ -1.20% NHTC Natural Health Trends Corp 6.57 27,968 6.5001 6.6854
0.00% NTZ Natuzzi S.p.A 5.90 2,586 5.90 5.90
▼ -6.73% NTRP Neurotrope, Inc 2.77 975 2.73 2.77
▲ 5.70% NEGG Newegg Commerce Inc 0.831 231,197 0.76 0.8399
▲ 0.81% EGOX Next.e.GO N.V. 0.0374 10,870,437 0.031 0.04
▼ -8.73% MI NFT Ltd.-Class A 3.53 22,996 3.52 3.9561
▲ 0.19% NKE NIKE, Inc 94.12 6,115,744 93.91 95.4174
▲ 8.72% NIO NIO Inc 4.49 59,264,479 4.39 4.54
▲ 10.24% NIU Niu Technologies 2.26 441,127 2.12 2.265
▲ 3.01% NCNC noco-noco Inc 0.2359 31,216 0.2241 0.239
▼ -0.36% NDLS Noodles & Company 1.40 105,753 1.37 1.4298
▲ 0.68% JWN Nordstrom, Inc 19.13 2,188,329 18.86 19.22
▲ 1.05% NCL Northann Corp. 0.4699 53,714 0.4316 0.4863
▼ -1.60% NCLH Norwegian Cruise Line Holdings Ltd 19.04 10,044,558 18.90 19.55
▲ 3.33% NVFY Nova LifeStyle, Inc 2.79 103,745 2.64 2.83
▼ -2.49% NVVE Nuvve Holding Corp 0.7206 45,700 0.7107 0.74
▼ -1.01% NVR NVR, Inc 7,647.04 24,587 7,613.05 7,778.75
▼ -1.40% NWTN NWTN Inc - Class B 7.03 55,576 6.46 7.03
▼ -0.08% ODP Office Depot, Inc 51.39 202,931 50.71 51.49
▲ 1.52% OLPX Olaplex Holdings Inc 1.34 1,551,757 1.29 1.36
▲ 2.00% OSW OneSpaWorld Holdings Limited 12.78 354,663 12.11 12.84
▲ 4.82% ONEW OneWater Marine Inc Class A 21.97 87,838 21.07 22.61
▲ 2.66% ONON On Holding AG Class A 32.79 2,088,132 31.93 33.00
▼ -0.97% ORLY O'Reilly Automotive, Inc 1,043.9301 335,117 1,040.8051 1,055.59
▲ 1.51% OCG Oriental Culture Holding Ltd 1.01 573 1.01 1.01
▲ 2.80% BARK Original BARK Co (The) - Class A 1.10 264,079 1.05 1.10
▲ 1.48% OI Owens-Illinois, Inc 15.07 1,097,285 14.82 15.34
▲ 0.91% OXM Oxford Industries, Inc 106.71 165,107 106.20 108.07
▲ 0.93% PKG Packaging Corporation of America 172.85 497,295 171.645 173.52
▲ 1.77% PTVE Pactiv Evergreen Inc. 15.53 235,891 15.18 15.65
▲ 0.30% PZZA Papa John's International, Inc 63.10 551,955 62.56 64.15
▲ 1.02% PATK Patrick Industries, Inc 105.49 64,926 104.49 106.13
▲ 4.29% PTON Peloton Interactive, Inc 3.16 10,242,489 3.02 3.235
▼ -1.92% PENN Penn National Gaming, Inc 16.86 4,831,657 16.54 17.27
▲ 1.42% PAG Penske Automotive Group, Inc 155.63 220,305 153.42 157.72
▲ 1.75% PMNT Perfect Moment Ltd. 2.90 903 2.85 2.90
0.00% WOOF Petco Health and Wellness Co Inc - Class A 1.51 2,280,300 1.50 1.60
▲ 1.38% PHIN PHINIA Inc 38.85 436,239 38.22 39.14
▼ -1.98% PEV Phoenix Motor Inc 0.593 133,978 0.57 0.6391
▲ 2.80% PDD Pinduoduo Inc 129.31 9,434,176 124.86 130.00
▼ -3.16% PNST Pinstripes Holdings Inc - Class A 3.06 30,385 2.99 3.15
▲ 0.65% PLNT Planet Fitness, Inc 60.27 1,903,280 59.84 60.76
▲ 5.07% AGS PlayAGS, Inc 8.91 268,255 8.51 8.92
▼ -0.98% PLYA Playa Hotels & Resorts N.V 9.05 196,262 9.05 9.17
0.00% PLBY PLBY Group Inc 1.02 276,809 1.00 1.05
▲ 0.64% PII Polaris Inc 83.81 646,804 83.3778 85.185
▲ 0.85% PSNY Polestar Automotive Holding UK PLC - ADR Class A 1.18 2,661,612 1.17 1.22
▼ -10.12% PSNYW Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) 0.143 57,366 0.14 0.1575
▲ 0.25% PTLO Portillos Inc - Class A 12.03 815,053 11.99 12.32
▼ -1.21% PBPB Potbelly Corporation 10.63 231,883 10.59 10.86
▲ 2.19% PHM PulteGroup, Inc 113.80 1,707,640 112.02 114.71
▲ 1.00% PRPL Purple Innovation, Inc 1.515 221,022 1.50 1.60
▲ 0.22% PVH PVH Corp 111.03 811,773 110.30 112.265
▲ 5.69% QS QuantumScape Corporation Class A 5.39 8,905,483 5.11 5.535
▼ -8.00% QRTEA Qurate Retail, Inc 0.9011 5,991,207 0.9011 1.01
▲ 2.25% QRTEB Qurate Retail, Inc 4.09 30,373 3.98 4.99
▼ -0.27% RL Ralph Lauren Corporation 166.48 704,151 165.29 168.27
▲ 1.64% PACK Ranpak Holdings Corp 7.43 244,932 7.30 7.50
▼ -0.02% RAVE RAVE Restaurant Group, Inc 2.0996 10,266 2.05 2.0996
▼ -0.20% RICK RCI Hospitality Holdings, Inc 50.57 22,603 50.44 51.08
▼ -1.00% REBN Reborn Coffee Inc 1.3662 17,611 1.3662 1.4475
▲ 1.59% RRGB Red Robin Gourmet Burgers, Inc 7.01 317,654 6.85 7.20
▼ -8.63% RRR Red Rock Resorts, Inc 54.12 842,368 54.06 58.64
▼ -5.09% REE REE Automotive Ltd - Class A 4.10 4,019 4.09 4.35
▲ 1.62% RGS Regis Corporation 5.65 12,106 5.44 5.7539
▼ -4.68% RENT Rent the Runway Inc - Class A 11.00 100,728 10.90 11.75
▲ 1.03% QSR Restaurant Brands International Inc 73.82 1,306,254 72.86 74.23
▲ 1.96% RVLV Revolve Group, Inc 19.81 800,129 19.33 20.04
▼ -0.63% REYN Reynolds Consumer Products Inc 28.46 364,468 28.425 28.80
▲ 2.28% RH RH 248.91 478,526 243.71 252.75
▲ 6.10% RIVN Rivian Automotive Inc - Class A 9.04 28,226,128 8.50 9.04
▼ -0.34% RCKY Rocky Brands, Inc 26.49 25,021 25.88 27.19
▲ 1.42% ROL Rollins, Inc 44.90 1,688,286 44.435 45.28
▲ 1.10% ROST Ross Stores, Inc 133.61 1,958,373 131.52 134.30
▲ 2.27% RCL Royal Caribbean Cruises Ltd 140.59 2,759,875 138.25 140.77
▼ -1.61% RMBL RumbleON, Inc 4.88 127,831 4.88 5.20
▲ 2.97% RUSHA Rush Enterprises, Inc 46.76 369,767 45.16 46.95
▲ 5.72% RUSHB Rush Enterprises, Inc 44.54 41,511 42.77 44.54
▲ 1.85% RSI Rush Street Interactive Inc - Class A 6.06 724,132 5.87 6.07
▼ -1.93% SPGC Sacks Parente Golf Inc 0.4171 502 0.4171 0.4171
▲ 1.20% SBH Sally Beauty Holdings, Inc 11.00 679,684 10.86 11.10
▲ 0.29% SVV Savers Value Village Inc 17.13 451,392 16.90 17.43
▲ 1.21% SEE Sealed Air Corporation 31.74 1,227,161 31.315 32.02
▲ 0.05% SE Sea Limited 62.86 4,641,516 62.01 63.93
▼ -62.93% SECO Secoo Holding Limited 0.1501 412,958 0.041 0.3021
▼ -3.65% SLNA Selina Hospitality PLC. 0.0501 6,714,401 0.0485 0.053
▲ 1.27% SCI Service Corporation International 71.74 616,044 70.62 72.05
0.00% SERV ServiceMaster Global Holdings, Inc 3.00 198,888 2.85 3.115
▲ 3.45% SHAK Shake Shack Inc 104.88 1,191,812 101.87 105.81
▲ 1.67% SN SharkNinja Inc. 63.84 694,943 63.255 64.68
▼ -6.30% SBET SharpLink Gaming Ltd 1.0401 55,898 0.945 1.10
▲ 0.79% SCVL Shoe Carnival, Inc 34.53 118,144 34.22 34.93
▲ 2.15% SIG Signet Jewelers Limited 101.80 580,632 99.34 102.28
▼ -0.13% SLGN Silgan Holdings Inc 46.96 485,573 46.95 47.54
▲ 7.73% SG Sirius International Insurance Group, Ltd 24.52 3,152,238 22.65 24.99
▲ 1.06% SIX Six Flags Entertainment Corporation 23.73 503,778 23.51 23.99
▲ 11.20% SKX Skechers U.S.A., Inc 65.41 7,731,331 65.03 69.07
▲ 1.31% SKY Skyline Champion Corporation 76.35 190,992 75.95 77.26
▼ -0.35% SNBR Sleep Number Corporation 14.18 567,961 13.85 14.98
▲ 5.07% EM Smart Share Global Ltd - ADR 0.6212 167,751 0.5951 0.66
▼ -1.39% SHCO Soho House & Co Inc Class A 5.66 149,804 5.56 5.82
0.00% DTC Solo Brands Inc - Class A 1.88 284,394 1.84 1.935
▲ 10.00% SOND Sonder Holdings Inc - Class A 4.62 32,510 4.30 5.00
▲ 9.93% SAH Sonic Automotive, Inc 62.30 817,288 58.46 64.68
▲ 0.59% SON Sonoco Products Company 56.51 342,685 56.35 56.84
▲ 0.30% SPWH Sportsman's Warehouse Holdings, Inc 3.30 195,114 3.19 3.32
▲ 5.80% SRM SRM Entertainment Inc 1.46 73,431 1.35 1.51
▲ 0.56% SMP Standard Motor Products, Inc 32.46 97,063 32.20 32.57
▲ 0.47% SBUX Starbucks Corporation 88.25 7,138,300 87.37 89.25
▲ 0.57% STLA Stellantis N.V 24.74 4,322,924 24.56 24.97
▲ 1.91% SHOO Steven Madden, Ltd 40.48 585,677 39.98 41.20
▲ 0.47% SFIX Stitch Fix, Inc 2.16 554,899 2.16 2.235
▲ 2.80% SRI Stoneridge, Inc 15.78 101,112 15.47 16.07
0.00% STRT Strattec Security Corporation 23.0024 151 23.0024 23.0024
▲ 1.64% MSC Studio City International Holdings Limited 7.115 933 7.00 7.295
▲ 6.12% SDA SunCar Technology Group Inc - Class A 7.63 254,795 7.21 7.77
▲ 0.67% SGHC Super Group (SGHC) Limited 3.01 298,248 2.9784 3.01
▲ 0.84% SGC Superior Group of Companies, Inc 16.87 32,343 16.77 17.05
▲ 8.65% SUP Superior Industries International, Inc 4.02 67,017 3.613 4.04
▲ 6.25% SES Synthesis Energy Systems, Inc 1.36 508,248 1.29 1.40
▼ -1.41% SYPR Sypris Solutions, Inc 1.40 42,056 1.2705 1.44
▲ 1.23% TLF Tandy Leather Factory, Inc 4.95 4,380 4.75 4.97
▲ 1.68% TPR Tapestry, Inc 40.05 3,329,580 39.40 40.38
▲ 2.27% TMHC Taylor Morrison Home Corporation 57.56 530,427 56.29 57.95
▲ 0.06% TPX Tempur Sealy International, Inc 49.92 804,007 49.78 50.575
▼ -1.11% TSLA Tesla, Inc 168.29 109,815,725 166.37 172.12
▲ 0.38% TXRH Texas Roadhouse, Inc 157.46 892,863 155.90 158.45
▲ 2.34% BKE The Buckle, Inc 37.57 246,656 36.81 37.74
▼ -3.56% CATO The Cato Corporation 4.60 152,677 4.56 4.81
▲ 1.36% CAKE The Cheesecake Factory Incorporated 35.355 721,152 34.825 35.465
▲ 3.50% PLCE The Children's Place, Inc 7.09 312,403 6.7701 7.30
▼ -0.46% TCS The Container Store Group, Inc 0.8652 35,218 0.8601 0.9247
▲ 1.96% DXYN The Dixie Group, Inc 0.52 10,459 0.50 0.53
▲ 5.59% GPS The Gap, Inc 21.35 8,784,614 20.06 21.36
▲ 0.85% GT The Goodyear Tire & Rubber Company 11.84 2,627,137 11.69 11.96
▲ 0.94% HD The Home Depot, Inc 335.09 2,465,262 330.99 335.83
▲ 2.72% INTG The InterGroup Corporation 21.94 8,723 21.3943 22.89
▼ -0.05% LOVE The Lovesac Company 21.84 223,445 21.65 22.205
▲ 1.76% STKS The ONE Group Hospitality, Inc 5.21 59,948 5.09 5.23
▲ 5.59% REAL The RealReal, Inc 3.59 1,720,623 3.42 3.70
▼ -0.06% TJX The TJX Companies, Inc 96.36 3,748,411 96.29 97.88
▲ 1.61% WEN The Wendy's Company 20.14 6,173,617 19.78 20.57
▲ 1.79% THCH TH International Limited 1.14 106,262 1.10 1.25
▼ -0.16% THO Thor Industries, Inc 100.59 428,508 100.23 102.03
▼ -0.62% TDUP ThredUp Inc - Class A 1.61 123,353 1.61 1.6699
▲ 2.36% TTSH Tile Shop Hldgs Inc 6.50 40,028 6.33 6.52
▲ 2.21% TLYS Tilly's, Inc 6.01 29,362 5.87 6.0256
▲ 2.44% TOL Toll Brothers, Inc 120.22 735,437 118.29 120.94
▲ 0.83% MODG Topgolf Callaway Brands Corp 15.85 951,684 15.68 16.22
▲ 1.63% CURV Torrid Holdings Inc 5.00 66,438 4.75 5.15
▲ 0.60% TM Toyota Motor Corporation 226.71 242,281 224.57 226.98
▲ 3.26% TSCO Tractor Supply Company 273.90 1,599,528 264.03 274.66
▲ 0.47% COOK Traeger Inc 2.12 124,290 2.09 2.18
▲ 0.26% TNL Travel+Leisure Co 45.81 665,569 45.625 46.645
▲ 2.12% TRS TriMas Corporation 26.48 400,668 26.07 26.91
▲ 4.61% TRIP TripAdvisor, Inc 27.45 2,816,884 26.32 27.52
▲ 0.36% TCOM Trip.com Group Ltd. Sponsored ADR 50.60 4,542,364 50.35 51.89
▲ 2.88% TPH TRI Pointe Group, Inc 37.88 946,940 37.085 38.405
▲ 1.53% TOUR Tuniu Corporation 0.8476 157,203 0.825 0.8479
0.00% TUP Tupperware Brands Corporation 1.04 1,164,492 1.03 1.21
▲ 0.52% VEEE Twin Vee PowerCats Co 0.753 4,726 0.73 0.7665
▼ -0.40% ULTA Ulta Beauty, Inc 406.39 637,675 402.95 411.35
▲ 1.08% UA Under Armour, Inc 6.55 1,678,166 6.49 6.645
▲ 1.64% UAA Under Armour, Inc 6.80 2,696,858 6.71 6.88
▼ -0.34% UFI Unifi, Inc 5.80 35,471 5.775 5.9413
▲ 4.53% UHG United Homes Group Inc - Class A 6.69 4,027 6.45 6.75
▼ -0.67% PRKS United Parks & Resorts Inc. 50.78 695,059 50.78 52.03
▼ -3.21% UCAR U Power Ltd 5.12 144,473 5.03 5.3534
▲ 4.51% URBN Urban Outfitters, Inc 40.53 1,659,600 38.65 40.88
▼ -0.82% PRTS U.S. Auto Parts Network, Inc 1.21 360,305 1.21 1.24
▼ -6.67% UXIN Uxin Limited 1.82 83,872 1.81 1.96
▼ -0.35% MTN Vail Resorts, Inc 198.33 349,512 198.18 203.16
▲ 0.97% VRA Vera Bradley, Inc 6.745 141,264 6.655 6.83
▲ 0.16% VFC V.F. Corporation 12.64 5,770,285 12.61 13.06
▼ -1.70% VEV Vicinity Motor Corp 0.67 13,752 0.6697 0.68
▲ 2.59% VSCO Victoria`s Secret & Co 17.43 1,108,711 16.75 17.69
▼ -10.80% VNCE Vince Holding Corp 2.23 21,856 2.23 2.50
▼ -3.35% VFS VinFast Auto Ltd. 2.60 4,101,319 2.60 2.83
▲ 5.17% VIOT Viomi Technology Co., Ltd 0.61 208,301 0.58 0.63
▼ -0.06% VIPS Vipshop Holdings Limited 15.73 3,467,353 15.635 16.47
▼ -0.09% VIRC Virco Mfg. Corporation 10.99 150,535 10.7501 11.59
▲ 6.23% VMAR Vision Marine Technologies Inc. 0.5981 79,391 0.55 0.5988
▲ 0.84% VSTO Vista Outdoor Inc 34.97 390,959 34.39 35.09
▲ 2.31% VC Visteon Corporation 112.19 439,424 110.95 114.32
▼ -3.92% VLCN Volcon Inc 0.2527 1,155,293 0.2426 0.2629
▼ -0.61% VRM Vroom Inc. 11.41 17,800 11.33 12.14
▲ 2.08% W Wayfair Inc 52.01 3,778,000 49.25 52.51
▼ -2.11% WBUY Webuy Global Ltd 0.311 140,669 0.31 0.3281
▲ 0.71% WPRT Westport Fuel Systems Inc 5.69 43,696 5.53 5.6996
▲ 0.94% WRK WestRock Company 47.25 1,756,236 47.13 47.725
▲ 3.47% WEYS Weyco Group, Inc 29.22 9,024 28.3406 29.455
▼ -0.39% WHR Whirlpool Corporation 94.60 2,512,753 91.90 96.22
▲ 0.17% WSM Williams-Sonoma, Inc 282.16 484,500 281.16 286.96
▲ 3.42% WING Wingstop Inc 382.56 482,816 369.00 383.82
▼ -1.55% WINA Winmark Corporation 360.00 12,989 358.76 365.73
▲ 0.90% WGO Winnebago Industries, Inc 63.07 295,735 62.4609 63.45
▲ 3.91% WWW Wolverine World Wide, Inc 10.90 662,810 10.57 11.04
▼ -0.13% WKHS Workhorse Group Inc 0.157 15,257,729 0.1531 0.161
▲ 19.61% WKSP Worksport Ltd 0.4904 1,074,808 0.421 0.54
▲ 0.97% WNW Wunong Net Technology Co Ltd 1.04 248,484 0.99 1.07
▲ 10.06% WW WW International, Inc 1.75 3,003,757 1.59 1.80
▼ -2.08% WH Wyndham Hotels & Resorts, Inc 73.79 1,151,904 73.73 75.93
▼ -0.75% WYNN Wynn Resorts, Limited 95.88 1,380,017 95.25 96.87
▼ -3.41% XELB Xcel Brands, Inc 0.6858 12,497 0.675 0.7108
▲ 1.80% XPEL XPEL, Inc 54.74 96,999 53.50 55.41
▲ 10.73% XPEV XPeng Inc. ADR Class A 7.84 19,319,500 7.65 7.98
▲ 2.73% XPOF Xponential Fitness Inc - Class A 12.81 457,216 12.37 13.04
▲ 4.00% YTRA Yatra Online, Inc 1.30 130,758 1.25 1.33
▲ 1.60% YETI YETI Holdings, Inc 36.15 1,560,668 35.56 36.61
▼ -0.82% YOSH Yoshiharu Global Co - Class A 3.65 9,900 3.65 3.903
▲ 0.53% TKLF Yoshitsu Co Ltd - ADR 0.2287 52,275 0.2243 0.2319
▲ 0.15% YUM YUM! Brands, Inc 141.77 2,008,112 140.635 142.79
▲ 1.56% YUMC Yum China Holdings, Inc 39.65 3,036,995 39.64 40.415
▲ 1.81% YHGJ Yunhong Green CTI Ltd 1.41 3,339 1.41 1.48
▼ -3.84% YJ Yunji Inc 0.751 27,085 0.745 0.751
▼ -3.38% ZAPP Zapp Electric Vehicles Group Ltd 2.86 28,746 2.70 3.21
▲ 5.43% ZKH ZKH Group Ltd - ADR 12.43 40,429 11.54 12.53
▲ 1.42% ZOOZ Zooz Power Ltd 2.86 39,039 2.8212 3.0001
▼ -0.18% ZUMZ Zumiez Inc 16.95 158,293 16.83 17.54