|
▲
4.57%
|
FLWS
|
1-800-FLOWERS.COM, Inc
|
9.61
|
209,546
|
9.20
|
9.64
|
|
▲
3.52%
|
DIBS
|
1stdibs.com Inc
|
4.70
|
161,149
|
4.55
|
4.88
|
|
▲
0.70%
|
ANF
|
Abercrombie & Fitch Co
|
152.59
|
1,345,661
|
151.05
|
155.88
|
|
▼
-0.26%
|
ASO
|
Academy Sports and Outdoors Inc.
|
53.29
|
1,624,419
|
53.12
|
54.61
|
|
▲
2.93%
|
ACEL
|
Accel Entertainment Inc Class A
|
10.90
|
204,592
|
10.69
|
10.92
|
|
▲
2.87%
|
GOLF
|
Acushnet Holdings Corp
|
71.57
|
216,732
|
70.14
|
71.70
|
|
▲
0.86%
|
ACVA
|
ACV Auctions Inc - Class A
|
17.62
|
1,066,881
|
17.35
|
17.875
|
|
▲
6.57%
|
JEWL
|
Adamas One Corp
|
0.438
|
109,391
|
0.38
|
0.439
|
|
▼
-0.12%
|
ADNT
|
Adient plc
|
25.07
|
2,662,217
|
24.75
|
25.60
|
|
▲
0.98%
|
AAP
|
Advance Auto Parts, Inc
|
60.76
|
1,412,452
|
60.33
|
61.71
|
|
▲
6.72%
|
RERE
|
AiHuiShou International Co Ltd - ADR
|
2.54
|
852,981
|
2.3806
|
2.565
|
|
▲
0.05%
|
ABNB
|
Airbnb Inc - Class A
|
140.10
|
5,101,418
|
139.03
|
141.91
|
|
▲
4.93%
|
AKA
|
a.k.a. Brands Holding Corp
|
16.39
|
3,527
|
15.68
|
16.39
|
|
▲
0.60%
|
AIN
|
Albany International Corp
|
92.11
|
87,970
|
91.80
|
93.70
|
|
▲
1.50%
|
BABA
|
Alibaba Group Holding Limited
|
76.53
|
10,872,262
|
74.55
|
76.77
|
|
▲
5.26%
|
BIRD
|
Allbirds Inc Class A
|
0.664
|
465,154
|
0.6525
|
0.6898
|
|
0.00%
|
ALLG
|
Allego NV
|
1.69
|
52,028
|
1.69
|
1.70
|
|
▲
3.97%
|
ALSN
|
Allison Transmission Holdings, Inc
|
87.76
|
1,466,939
|
84.54
|
88.63
|
|
▲
0.70%
|
EXTO
|
Almacenes Exito S.A. - ADR
|
4.32
|
18,585
|
4.18
|
4.35
|
|
▲
1.47%
|
AMZN
|
Amazon.com, Inc
|
182.50
|
29,505,964
|
180.24
|
183.19
|
|
▲
2.27%
|
AMCR
|
Amcor plc
|
10.38
|
12,411,796
|
10.20
|
10.40
|
|
▲
2.56%
|
AXL
|
American Axle & Manufacturing Holdings, Inc
|
7.21
|
1,046,128
|
7.02
|
7.235
|
|
▲
2.50%
|
AEO
|
American Eagle Outfitters, Inc
|
21.74
|
3,193,655
|
21.2143
|
21.79
|
|
▲
5.67%
|
AOUT
|
American Outdoor Brands Inc.
|
9.50
|
33,153
|
8.93
|
9.55
|
|
▼
-5.25%
|
AREB
|
American Rebel Holdings Inc
|
0.7106
|
257,800
|
0.71
|
0.76
|
|
▲
5.53%
|
AMWD
|
American Woodmark Corporation
|
100.59
|
159,255
|
97.78
|
101.80
|
|
▲
2.34%
|
CRMT
|
America's Car-Mart, Inc
|
68.57
|
47,739
|
67.66
|
69.395
|
|
▲
1.66%
|
AS
|
Amer Sports Inc.
|
11.04
|
850,477
|
10.88
|
11.24
|
|
▲
1.34%
|
APTV
|
Aptiv PLC
|
68.74
|
2,032,880
|
67.46
|
68.85
|
|
▲
0.42%
|
ARCO
|
Arcos Dorados Holdings Inc
|
9.65
|
524,547
|
9.55
|
9.73
|
|
▼
-0.55%
|
AMBP
|
Ardagh Metal Packaging S.A.
|
3.64
|
1,657,505
|
3.56
|
3.74
|
|
▲
4.54%
|
ARHS
|
Arhaus Inc Class A
|
16.34
|
921,382
|
15.73
|
16.42
|
|
▲
2.53%
|
ARKO
|
ARKO Corp - Class A
|
6.49
|
231,420
|
6.41
|
6.55
|
|
▲
0.90%
|
ARKR
|
Ark Restaurants Corp
|
13.38
|
914
|
13.34
|
13.42
|
|
▲
1.91%
|
ABG
|
Asbury Automotive Group, Inc
|
254.21
|
170,979
|
249.44
|
255.625
|
|
▲
2.77%
|
ATER
|
Aterian Inc
|
2.97
|
15,643
|
2.91
|
3.02
|
|
▲
1.14%
|
ATAT
|
Atour Lifestyle Holdings Ltd - ADR
|
16.80
|
409,521
|
16.56
|
16.93
|
|
▲
1.40%
|
ALV
|
Autoliv, Inc
|
99.03
|
1,070,318
|
97.72
|
99.46
|
|
▲
1.81%
|
AN
|
AutoNation, Inc
|
178.12
|
375,033
|
175.10
|
178.909
|
|
▲
1.96%
|
AZO
|
AutoZone, Inc
|
3,090.31
|
182,598
|
3,028.34
|
3,115.18
|
|
▲
2.22%
|
AVY
|
Avery Dennison Corporation
|
213.74
|
522,970
|
210.80
|
214.03
|
|
▼
-4.72%
|
AYRO
|
AYRO Inc.
|
0.7446
|
93,871
|
0.73
|
0.7774
|
|
▲
1.93%
|
BALL
|
Ball Corp.
|
63.25
|
1,155,070
|
62.05
|
63.42
|
|
▲
0.41%
|
BALY
|
Bally's Corporation
|
16.98
|
2,623,718
|
16.85
|
17.05
|
|
▲
3.73%
|
BZUN
|
Baozun Inc
|
2.50
|
236,852
|
2.40
|
2.53
|
|
▲
0.80%
|
BNED
|
Barnes & Noble Education, Inc
|
10.05
|
235,141
|
9.50
|
10.45
|
|
▲
1.05%
|
BSET
|
Bassett Furniture Industries, Incorporated
|
13.45
|
6,857
|
13.34
|
13.49
|
|
▲
3.14%
|
BBWI
|
Bath & Body Works Inc
|
34.17
|
3,773,842
|
33.51
|
34.50
|
|
▲
3.39%
|
BZH
|
Beazer Homes USA, Inc
|
33.84
|
327,814
|
33.52
|
34.68
|
|
▲
2.41%
|
BERY
|
Berry Global Group, Inc
|
65.05
|
586,765
|
63.87
|
65.21
|
|
0.00%
|
BBY
|
Best Buy Co., Inc
|
87.35
|
1,734,759
|
86.7781
|
88.70
|
|
▼
-5.41%
|
BWMX
|
Betterware de Mexico S.A. de C.V
|
14.69
|
36,000
|
14.62
|
15.415
|
|
▲
3.21%
|
BYON
|
Beyond Inc
|
13.81
|
1,411,936
|
13.39
|
13.93
|
|
▲
1.84%
|
BGFV
|
Big 5 Sporting Goods Corporation
|
2.77
|
291,027
|
2.675
|
2.805
|
|
▲
3.76%
|
BH.A
|
Biglari Holdings Inc
|
983.00
|
50
|
983.00
|
983.00
|
|
▲
0.57%
|
BH
|
Biglari Holdings Inc
|
198.97
|
1,644
|
197.50
|
201.90
|
|
▲
3.04%
|
BIRK
|
Birkenstock Holding Plc
|
57.21
|
757,220
|
55.6201
|
57.80
|
|
▼
-0.04%
|
BGI
|
Birks Group Inc
|
2.534
|
2,180
|
2.45
|
2.60
|
|
▼
-15.39%
|
BJRI
|
BJ's Restaurants, Inc
|
31.51
|
1,910,162
|
30.61
|
36.00
|
|
▲
2.26%
|
BLMN
|
Bloomin' Brands, Inc
|
19.93
|
1,576,996
|
19.53
|
19.965
|
|
▲
4.18%
|
BLBD
|
Blue Bird Corporation
|
51.87
|
356,342
|
50.44
|
52.73
|
|
▲
1.12%
|
BKNG
|
Booking Holdings Inc
|
3,700.99
|
233,994
|
3,659.15
|
3,714.235
|
|
▲
6.25%
|
BOOT
|
Boot Barn Holdings, Inc
|
129.83
|
669,836
|
123.835
|
130.5871
|
|
▼
-0.57%
|
BQ
|
Boqii Holding Limited Sponsored ADR Class A
|
0.35
|
85,500
|
0.34
|
0.358
|
|
▲
1.96%
|
BWA
|
BorgWarner Inc
|
32.81
|
2,159,700
|
32.03
|
32.83
|
|
▲
3.41%
|
BOWL
|
Bowlero Corp - Class A
|
12.74
|
833,662
|
12.42
|
12.86
|
|
▲
4.31%
|
BYD
|
Boyd Gaming Corporation
|
61.05
|
2,229,242
|
59.87
|
63.958
|
|
▲
0.53%
|
BRAG
|
Bragg Gaming Group Inc
|
5.73
|
23,122
|
5.66
|
5.94
|
|
▲
2.09%
|
BFAM
|
Bright Horizons Family Solutions Inc
|
120.36
|
398,362
|
117.825
|
122.31
|
|
▲
6.72%
|
BRLT
|
Brilliant Earth Group Inc Class A
|
2.54
|
37,557
|
2.39
|
2.59
|
|
▲
1.91%
|
EAT
|
Brinker International, Inc
|
64.11
|
1,438,034
|
63.78
|
65.06
|
|
▲
5.69%
|
DOOO
|
BRP Inc
|
72.23
|
88,808
|
68.88
|
72.25
|
|
▲
1.21%
|
BC
|
Brunswick Corporation
|
79.98
|
1,573,593
|
77.87
|
80.03
|
|
▼
-4.16%
|
BTBD
|
BT Brands Inc
|
1.3801
|
872
|
1.38
|
1.3801
|
|
▲
1.56%
|
BBW
|
Build-A-Bear Workshop, Inc
|
26.65
|
194,728
|
26.21
|
26.72
|
|
▲
97.33%
|
BFI
|
BurgerFi International Inc
|
0.4205
|
313,467,887
|
0.29
|
0.77
|
|
▲
1.58%
|
BURL
|
Burlington Stores, Inc
|
249.63
|
737,776
|
247.97
|
251.995
|
|
▲
5.44%
|
CZR
|
Caesars Entertainment Corporation
|
35.06
|
4,668,178
|
33.78
|
35.12
|
|
▲
1.83%
|
CAL
|
Caleres, Inc
|
37.34
|
499,469
|
36.77
|
37.6076
|
|
▲
4.66%
|
CWH
|
Camping World Holdings, Inc
|
22.48
|
909,402
|
21.76
|
22.705
|
|
▲
1.97%
|
GOOS
|
Canada Goose Holdings Inc
|
11.40
|
622,438
|
11.19
|
11.40
|
|
▼
-1.55%
|
CANG
|
Cango Inc
|
1.91
|
20,419
|
1.88
|
1.9499
|
|
▲
1.77%
|
CNNE
|
Cannae Holdings, Inc
|
20.15
|
293,087
|
19.90
|
20.19
|
|
▲
0.49%
|
GOEV
|
Canoo Inc - Class A
|
2.07
|
1,047,571
|
2.02
|
2.12
|
|
▲
0.05%
|
CPHC
|
Canterbury Park Holding Corporation
|
21.51
|
1,533
|
21.51
|
21.55
|
|
▲
1.32%
|
CPRI
|
Capri Holdings Limited
|
33.75
|
476,578
|
33.40
|
33.80
|
|
▲
46.68%
|
CREV
|
Carbon Revolution Public Ltd. Co.
|
9.05
|
8,052,963
|
8.155
|
10.38
|
|
▲
0.24%
|
CARG
|
CarGurus, Inc
|
25.25
|
874,576
|
24.93
|
25.76
|
|
▲
1.80%
|
KMX
|
CarMax, Inc
|
83.02
|
1,002,712
|
82.12
|
83.626
|
|
▲
1.34%
|
CUK
|
Carnival Corporation & Plc
|
15.86
|
1,400,258
|
15.71
|
16.05
|
|
▲
0.99%
|
CCL
|
Carnival Corporation & Plc
|
17.27
|
20,816,921
|
17.12
|
17.51
|
|
▲
2.17%
|
CSV
|
Carriage Services, Inc
|
31.59
|
108,000
|
31.15
|
31.6786
|
|
▲
3.01%
|
CARS
|
Cars.com Inc
|
19.84
|
496,093
|
19.20
|
19.87
|
|
▼
-4.26%
|
CRI
|
Carter's, Inc
|
57.26
|
4,768,258
|
54.74
|
60.40
|
|
▲
7.05%
|
CVNA
|
Carvana Co
|
132.85
|
4,201,740
|
127.50
|
136.45
|
|
▲
4.93%
|
CASY
|
Casey's General Stores, Inc
|
391.16
|
437,326
|
377.50
|
401.07
|
|
▲
2.06%
|
CAVA
|
Cava Group Inc
|
79.84
|
1,735,104
|
79.32
|
81.00
|
|
▲
3.88%
|
CVCO
|
Cavco Industries, Inc
|
417.73
|
65,942
|
410.04
|
419.22
|
|
▲
1.27%
|
FUN
|
Cedar Fair, L.P
|
47.22
|
950,771
|
46.78
|
48.17
|
|
▲
0.61%
|
CENN
|
Cenntro Electric Group Limited
|
1.65
|
41,570
|
1.60
|
1.70
|
|
▲
4.62%
|
CNTY
|
Century Casinos, Inc
|
2.72
|
169,483
|
2.62
|
2.7497
|
|
▲
1.71%
|
CCS
|
Century Communities, Inc
|
101.51
|
428,727
|
100.44
|
105.17
|
|
▼
-5.61%
|
CHSN
|
Chanson International Holding - Class A
|
1.85
|
47,413
|
1.85
|
1.97
|
|
▲
7.88%
|
CHPT
|
ChargePoint Holdings Inc - Class A
|
2.19
|
16,890,595
|
2.05
|
2.24
|
|
▲
0.52%
|
CTHR
|
Charles & Colvard, Ltd
|
1.93
|
4,609
|
1.8742
|
1.9525
|
|
▼
-5.71%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
0.2989
|
2,607,933
|
0.2802
|
0.321
|
|
▼
-0.99%
|
CHWY
|
Chewy, Inc
|
25.04
|
3,967,891
|
24.99
|
26.27
|
|
▲
0.28%
|
CJET
|
Chijet Motor Company Inc
|
3.61
|
93,276
|
3.41
|
3.8112
|
|
▲
1.77%
|
CAAS
|
China Automotive Systems, Inc
|
4.61
|
139,076
|
4.25
|
4.6899
|
|
▲
0.21%
|
CYD
|
China Yuchai International Limited
|
9.65
|
8,106
|
9.5501
|
9.845
|
|
▼
-1.95%
|
CMG
|
Chipotle Mexican Grill, Inc
|
49.83
|
24,523,300
|
49.41
|
51.59
|
|
▲
1.61%
|
CHH
|
Choice Hotels International, Inc
|
128.16
|
504,976
|
126.08
|
129.55
|
|
▲
3.35%
|
CHDN
|
Churchill Downs Incorporated
|
142.58
|
814,400
|
139.12
|
143.59
|
|
▼
-0.27%
|
CHUY
|
Chuy's Holdings, Inc
|
36.96
|
504,606
|
36.93
|
37.20
|
|
▲
0.37%
|
CTRN
|
Citi Trends, Inc
|
18.76
|
96,061
|
18.64
|
19.21
|
|
▲
0.99%
|
CLAR
|
Clarus Corporation
|
6.11
|
318,649
|
6.03
|
6.3786
|
|
▲
3.45%
|
CDRO
|
Codere Online Luxembourg S.A
|
7.79
|
17,968
|
7.52
|
7.8569
|
|
▼
-1.09%
|
COLM
|
Columbia Sportswear Company
|
76.38
|
962,119
|
75.42
|
78.55
|
|
▼
-1.10%
|
CVGI
|
Commercial Vehicle Group, Inc
|
5.37
|
72,663
|
5.29
|
5.5399
|
|
▲
8.84%
|
YYAI
|
Connexa Sports Technologies Inc.
|
11.94
|
101,197
|
10.7801
|
12.38
|
|
▼
-18.07%
|
CONN
|
Conn's, Inc
|
0.3351
|
1,998,823
|
0.3201
|
0.42
|
|
▲
1.31%
|
CPS
|
Cooper-Standard Holdings Inc
|
13.92
|
54,736
|
13.54
|
14.25
|
|
▲
1.97%
|
CPNG
|
Coupang Inc - Class A
|
20.18
|
9,692,080
|
19.94
|
20.425
|
|
▲
1.42%
|
CBRL
|
Cracker Barrel Old Country Store, Inc
|
43.69
|
462,148
|
42.69
|
44.31
|
|
▲
4.28%
|
CROX
|
Crocs, Inc
|
130.50
|
1,876,052
|
129.21
|
133.64
|
|
▼
-0.99%
|
CRWS
|
Crown Crafts, Inc
|
5.00
|
7,083
|
4.99
|
5.04
|
|
▲
0.92%
|
CCK
|
Crown Holdings, Inc
|
85.68
|
1,556,504
|
85.03
|
86.855
|
|
▼
-0.59%
|
CULP
|
Culp, Inc
|
5.04
|
10,367
|
5.02
|
5.11
|
|
0.00%
|
DADA
|
Dada Nexus Ltd. Sponsored ADR
|
1.34
|
804,399
|
1.33
|
1.37
|
|
▲
1.10%
|
DAN
|
Dana Incorporated
|
11.92
|
1,160,135
|
11.72
|
12.02
|
|
▲
0.26%
|
DRI
|
Darden Restaurants, Inc
|
142.27
|
1,185,667
|
141.88
|
143.72
|
|
▲
6.32%
|
DECK
|
Deckers Outdoor Corporation
|
894.70
|
1,302,822
|
893.00
|
980.00
|
|
▲
1.22%
|
DENN
|
Denny's Corporation
|
7.45
|
735,766
|
7.29
|
7.57
|
|
▲
3.70%
|
DBI
|
Designer Brands Inc
|
7.84
|
1,367,985
|
7.62
|
7.88
|
|
▲
0.09%
|
DESP
|
Despegar.com, Corp
|
11.71
|
723,101
|
11.532
|
11.96
|
|
▼
-0.28%
|
DXLG
|
Destination XL Group, Inc
|
3.56
|
111,125
|
3.52
|
3.68
|
|
▲
3.06%
|
DKS
|
DICK'S Sporting Goods, Inc
|
208.93
|
922,040
|
203.93
|
211.17
|
|
▲
7.14%
|
DBGI
|
Digital Brands Group Inc
|
1.35
|
115,033
|
1.2521
|
1.39
|
|
▼
-0.54%
|
DDS
|
Dillard's, Inc
|
407.45
|
102,391
|
401.32
|
413.86
|
|
▲
0.64%
|
DIN
|
Dine Brands Global, Inc
|
34.46
|
347,527
|
34.23
|
35.19
|
|
▼
-0.63%
|
HEPS
|
D-MARKET Electronic Services & Trading - ADR
|
3.17
|
412,526
|
3.11
|
3.30
|
|
▲
0.15%
|
DSS
|
Document Security Systems, Inc
|
1.5223
|
2,991
|
1.5173
|
1.54
|
|
▲
8.78%
|
DOGZ
|
Dogness (International) Corporation
|
15.24
|
26,267
|
13.70
|
16.49
|
|
▼
-1.82%
|
DPZ
|
Domino's Pizza, Inc
|
417.45
|
810,348
|
415.09
|
425.86
|
|
▲
2.05%
|
DORM
|
Dorman Products, Inc
|
100.41
|
105,728
|
97.95
|
100.725
|
|
▲
2.54%
|
PLOW
|
Douglas Dynamics, Inc
|
26.22
|
275,235
|
25.74
|
26.50
|
|
▲
1.45%
|
DKNG
|
DraftKings Inc Class A
|
36.30
|
4,833,497
|
36.07
|
36.84
|
|
▲
3.58%
|
DFH
|
Dream Finders Homes Inc - Class A
|
32.68
|
450,946
|
32.01
|
34.24
|
|
▲
2.46%
|
DHI
|
D.R. Horton, Inc
|
176.94
|
3,353,877
|
175.56
|
180.15
|
|
▲
1.87%
|
DRVN
|
Driven Brands Holdings Inc
|
13.05
|
723,257
|
12.73
|
13.10
|
|
▲
1.06%
|
DLTH
|
Duluth Holdings Inc
|
3.81
|
46,664
|
3.7374
|
3.85
|
|
▲
2.31%
|
BROS
|
Dutch Bros Inc - Class A
|
38.02
|
2,335,307
|
37.41
|
38.80
|
|
▲
2.00%
|
EBAY
|
eBay Inc
|
54.18
|
4,130,189
|
53.641
|
54.83
|
|
0.00%
|
ECX
|
ECARX Holdings Inc - Class A
|
1.63
|
55,950
|
1.60
|
1.66
|
|
▼
-1.60%
|
ECDA
|
ECD Automotive Design Inc
|
1.23
|
12,134
|
1.21
|
1.2591
|
|
▼
-2.74%
|
EJH
|
E-Home Household Service Holdings Ltd
|
1.42
|
1,224,700
|
1.10
|
1.45
|
|
▲
2.41%
|
OCTO
|
Eightco Holdings Inc
|
0.3861
|
201,763
|
0.3697
|
0.3979
|
|
▼
-1.03%
|
LOCO
|
El Pollo Loco Holdings, Inc
|
11.54
|
223,905
|
11.47
|
11.78
|
|
▼
-0.70%
|
EFOI
|
Energy Focus, Inc
|
1.42
|
1,819
|
1.3001
|
1.42
|
|
▼
-1.21%
|
ELA
|
Envela Corporation
|
4.91
|
4,415
|
4.91
|
4.9606
|
|
▲
1.82%
|
EVTV
|
Envirotech Vehicles Inc
|
1.68
|
7,992
|
1.58
|
1.8163
|
|
▲
0.18%
|
ZGN
|
Ermenegildo Zegna N.V.
|
11.12
|
381,264
|
10.95
|
11.25
|
|
▲
0.40%
|
ESCA
|
Escalade, Incorporated
|
14.95
|
19,001
|
14.07
|
15.05
|
|
▲
2.70%
|
ETD
|
Ethan Allen Interiors, Inc.
|
30.84
|
154,443
|
30.24
|
31.0599
|
|
▲
3.04%
|
ETSY
|
Etsy, Inc
|
62.27
|
3,003,317
|
61.15
|
62.45
|
|
▲
40.26%
|
EVRI
|
Everi Holdings Inc
|
12.82
|
35,460,564
|
12.78
|
13.01
|
|
▲
7.46%
|
EVGO
|
EVgo Inc - Class A
|
3.89
|
3,652,068
|
3.70
|
4.01
|
|
▲
0.78%
|
EXPE
|
Expedia Group, Inc
|
125.87
|
1,440,159
|
125.19
|
127.19
|
|
▼
-1.23%
|
EZGO
|
EZGO Technologies Ltd
|
1.61
|
21,490
|
1.55
|
1.651
|
|
▼
-0.92%
|
FFIE
|
Faraday Future Intelligent Electric Inc
|
0.3567
|
22,544,884
|
0.343
|
0.372
|
|
0.00%
|
FAT
|
FAT Brands Inc
|
5.25
|
10,437
|
5.22
|
5.3398
|
|
▲
5.69%
|
FATBB
|
FAT Brands Inc - Class B
|
5.2997
|
2,548
|
5.26
|
5.38
|
|
▲
1.94%
|
RACE
|
Ferrari N.V
|
413.80
|
175,953
|
408.48
|
415.8387
|
|
▼
-1.89%
|
FGI
|
FGI Industries Ltd
|
0.975
|
13,908
|
0.918
|
1.03
|
|
▼
-1.62%
|
FIGS
|
Figs Inc - Class A
|
6.67
|
3,705,824
|
6.66
|
7.02
|
|
▲
1.33%
|
FWRG
|
First Watch Restaurant Group Inc
|
15.23
|
924,151
|
14.98
|
15.30
|
|
▲
8.55%
|
FTEL
|
Fitell Corp
|
15.37
|
128,365
|
14.32
|
16.8802
|
|
▲
0.31%
|
FIVE
|
Five Below, Inc
|
71.97
|
2,158,737
|
71.02
|
72.38
|
|
0.00%
|
BDL
|
Flanigan's Enterprises, Inc
|
27.10
|
1,234
|
27.10
|
27.10
|
|
▲
1.59%
|
FLXS
|
Flexsteel Industries, Inc
|
38.45
|
17,462
|
37.80
|
38.95
|
|
▲
2.79%
|
FND
|
Floor & Decor Holdings, Inc
|
96.05
|
2,001,733
|
94.42
|
98.32
|
|
▲
1.80%
|
FLUT
|
Flutter Entertainment Plc
|
198.63
|
379,400
|
196.08
|
198.79
|
|
▼
-1.89%
|
FLYE
|
Fly-E Group Inc.
|
1.04
|
1,516,168
|
1.01
|
1.15
|
|
▲
1.65%
|
FL
|
Foot Locker, Inc
|
26.46
|
1,208,714
|
26.10
|
26.785
|
|
▲
0.27%
|
F
|
Ford Motor Company
|
11.19
|
79,471,900
|
11.05
|
11.36
|
|
▲
1.79%
|
FRSX
|
Foresight Autonomous Holdings Ltd
|
0.9837
|
749,889
|
0.9406
|
1.03
|
|
▼
-0.99%
|
FORD
|
Forward Industries, Inc
|
4.198
|
57,723
|
4.08
|
4.45
|
|
▼
-0.72%
|
FRZA
|
Forza X1 Inc
|
0.3324
|
73,008
|
0.3219
|
0.354
|
|
▲
7.98%
|
FOSL
|
Fossil Group, Inc
|
1.285
|
551,584
|
1.2105
|
1.29
|
|
▲
2.12%
|
FOXF
|
Fox Factory Holding Corp
|
52.08
|
478,958
|
50.74
|
52.29
|
|
▲
3.39%
|
FTDR
|
frontdoor, inc
|
38.17
|
559,474
|
37.20
|
38.38
|
|
▲
3.02%
|
FLL
|
Full House Resorts, Inc
|
5.79
|
56,420
|
5.735
|
5.90
|
|
▲
4.76%
|
FNKO
|
Funko, Inc
|
9.25
|
325,320
|
8.995
|
9.28
|
|
▲
2.57%
|
GAMB
|
Gambling.com Group Ltd
|
9.58
|
143,248
|
9.43
|
9.61
|
|
▲
0.75%
|
GME
|
GameStop Corp
|
24.13
|
6,833,886
|
24.11
|
24.77
|
|
▲
0.66%
|
GAN
|
GAN Limited
|
1.53
|
53,026
|
1.50
|
1.53
|
|
▲
8.68%
|
GTX
|
Garrett Motion Inc
|
8.76
|
1,888,893
|
8.09
|
8.785
|
|
▼
-0.02%
|
GM
|
General Motors Company
|
44.12
|
18,411,118
|
43.66
|
44.55
|
|
▲
3.19%
|
GCO
|
Genesco Inc
|
30.08
|
93,045
|
29.13
|
30.24
|
|
▲
1.66%
|
GENK
|
GEN Restaurant Group Inc - Class A
|
7.98
|
53,793
|
7.628
|
8.14
|
|
▼
-4.18%
|
GNTX
|
Gentex Corporation
|
31.20
|
4,548,467
|
29.52
|
31.56
|
|
▲
3.15%
|
THRM
|
Gentherm Incorporated
|
51.06
|
205,388
|
48.92
|
51.15
|
|
▲
2.90%
|
GPC
|
Genuine Parts Company
|
141.97
|
988,185
|
138.305
|
143.57
|
|
▲
3.09%
|
GIII
|
G-III Apparel Group, Ltd
|
26.65
|
454,345
|
26.2292
|
26.91
|
|
▲
2.31%
|
GIL
|
Gildan Activewear Inc
|
39.93
|
490,971
|
39.32
|
40.24
|
|
▲
0.90%
|
GLBE
|
Global E Online Ltd
|
34.82
|
589,385
|
34.46
|
35.3499
|
|
▲
0.67%
|
GGR
|
Gogoro Inc - Class A
|
1.50
|
222,241
|
1.49
|
1.58
|
|
▲
3.64%
|
GDEN
|
Golden Entertainment, Inc
|
32.76
|
359,501
|
32.00
|
33.69
|
|
▲
2.86%
|
GDHG
|
Golden Heaven Group Holdings Ltd
|
0.176
|
1,201,767
|
0.1703
|
0.1796
|
|
▲
0.39%
|
GTIM
|
Good Times Restaurants Inc
|
2.60
|
7,203
|
2.60
|
2.61
|
|
▲
2.16%
|
GPK
|
Graphic Packaging Holding Company
|
27.88
|
1,667,400
|
27.515
|
27.99
|
|
▲
2.62%
|
GRBK
|
Green Brick Partners, Inc
|
74.81
|
800,356
|
73.78
|
77.22
|
|
▲
0.80%
|
GHG
|
GreenTree Hospitality Group Ltd
|
2.52
|
4,446
|
2.43
|
2.52
|
|
▲
1.27%
|
GEF.B
|
Greif, Inc
|
69.47
|
9,639
|
68.75
|
70.2699
|
|
▲
1.37%
|
GEF
|
Greif, Inc
|
65.30
|
146,370
|
64.39
|
65.60
|
|
▼
-1.17%
|
GPI
|
Group 1 Automotive, Inc
|
333.22
|
146,314
|
332.445
|
341.32
|
|
▲
0.83%
|
GRWG
|
GrowGeneration Corp.
|
2.42
|
310,282
|
2.40
|
2.465
|
|
▲
2.48%
|
GES
|
Guess', Inc
|
23.57
|
662,112
|
23.18
|
23.73
|
|
▲
1.56%
|
HBB
|
Hamilton Beach Brands Holding Company
|
20.17
|
33,750
|
19.65
|
20.35
|
|
▲
8.29%
|
HBI
|
Hanesbrands Inc
|
6.14
|
21,757,142
|
5.75
|
6.15
|
|
▲
1.21%
|
HOG
|
Harley-Davidson, Inc
|
36.83
|
4,303,039
|
35.251
|
37.33
|
|
▲
3.79%
|
HAS
|
Hasbro, Inc
|
63.85
|
2,088,409
|
61.25
|
63.89
|
|
▲
1.39%
|
HVT
|
Haverty Furniture Companies, Inc
|
27.81
|
116,591
|
26.95
|
27.86
|
|
▲
6.51%
|
HSAI
|
Hesai Group - ADR
|
4.58
|
314,967
|
4.27
|
4.59
|
|
▲
1.48%
|
HGV
|
Hilton Grand Vacations Inc
|
42.47
|
691,188
|
41.74
|
42.71
|
|
▲
1.14%
|
HLT
|
Hilton Worldwide Holdings Inc
|
215.61
|
1,615,572
|
213.7755
|
217.09
|
|
▲
3.18%
|
HLLY
|
Holley Inc - Class A
|
3.89
|
656,466
|
3.755
|
3.915
|
|
▲
1.33%
|
HMC
|
Honda Motor Co., Ltd
|
31.28
|
616,309
|
31.07
|
31.325
|
|
▲
2.15%
|
HOFT
|
Hooker Furniture Corporation
|
15.68
|
19,931
|
15.3701
|
15.8899
|
|
▼
-3.79%
|
HOUR
|
Hour Loop Inc
|
0.9691
|
12,304
|
0.90
|
1.01
|
|
▲
5.85%
|
HOV
|
Hovnanian Enterprises, Inc
|
216.02
|
104,826
|
207.31
|
224.52
|
|
▲
1.55%
|
HRB
|
H&R Block, Inc
|
56.95
|
551,495
|
55.8794
|
57.09
|
|
0.00%
|
HTHT
|
Huazhu Group Limited
|
31.10
|
810,327
|
30.93
|
31.305
|
|
▼
-5.78%
|
HWH
|
HWH International Inc.
|
0.8904
|
18,285
|
0.8566
|
0.92
|
|
▼
-0.27%
|
H
|
Hyatt Hotels Corporation
|
149.85
|
476,218
|
148.62
|
151.55
|
|
▲
4.85%
|
HYLN
|
Hyliion Holdings Corp. Class A
|
2.38
|
716,428
|
2.31
|
2.43
|
|
▲
4.84%
|
HYZN
|
Hyzon Motors Inc - Class A
|
0.1604
|
6,092,000
|
0.1516
|
0.1621
|
|
▲
6.57%
|
INVZ
|
Innoviz Technologies Ltd
|
0.853
|
739,492
|
0.8008
|
0.8565
|
|
▲
0.58%
|
ISPO
|
Inspirato Incorporated - Class A
|
3.48
|
6,125
|
3.44
|
3.51
|
|
▲
5.79%
|
INSE
|
Inspired Entertainment, Inc
|
9.13
|
83,118
|
8.75
|
9.14
|
|
▼
-2.44%
|
IVP
|
Inspire Veterinary Partners Inc. - Class A
|
5.99
|
458,577
|
5.75
|
6.30
|
|
▲
7.19%
|
IBP
|
Installed Building Products, Inc
|
265.53
|
426,959
|
256.385
|
266.30
|
|
▼
-16.37%
|
TRNR
|
Interactive Strength Inc
|
0.71
|
623,584
|
0.7011
|
0.79
|
|
▲
0.79%
|
IHG
|
InterContinental Hotels Group PLC
|
103.54
|
244,958
|
102.20
|
103.77
|
|
▲
17.91%
|
IGT
|
International Game Technology PLC
|
23.77
|
6,332,500
|
22.23
|
23.91
|
|
▲
1.51%
|
IP
|
International Paper Company
|
46.92
|
5,541,837
|
46.33
|
47.30
|
|
▲
2.47%
|
IPW
|
iPower Inc
|
1.66
|
109,788
|
1.62
|
1.75
|
|
▼
-1.63%
|
IRBT
|
iRobot Corporation
|
12.64
|
1,217,810
|
12.27
|
13.45
|
|
▼
-1.41%
|
JACK
|
Jack in the Box Inc
|
56.80
|
468,707
|
55.77
|
58.67
|
|
▲
3.65%
|
JAKK
|
JAKKS Pacific, Inc
|
21.04
|
68,108
|
20.12
|
21.04
|
|
▲
0.87%
|
JD
|
JD.com, Inc
|
26.56
|
3,605,358
|
26.0801
|
26.665
|
|
▼
-6.20%
|
JFBR
|
Jeffs Brands Ltd
|
0.26
|
839,284
|
0.2559
|
0.29
|
|
▲
4.75%
|
JRSH
|
Jerash Holdings (US), Inc
|
3.09
|
35,794
|
2.94
|
3.11
|
|
▲
1.51%
|
JZXN
|
Jiuzi Holdings Inc
|
2.02
|
11,816
|
1.96
|
2.15
|
|
▲
2.62%
|
JILL
|
J.Jill, Inc
|
38.79
|
94,522
|
37.32
|
38.87
|
|
▼
-0.42%
|
JL
|
J-Long Group Ltd
|
0.4779
|
41,651
|
0.466
|
0.4799
|
|
▲
3.49%
|
JOUT
|
Johnson Outdoors Inc
|
41.81
|
36,355
|
40.5301
|
41.97
|
|
▼
-3.43%
|
JWEL
|
Jowell Global Ltd
|
1.69
|
66,471
|
1.50
|
1.80
|
|
▲
6.59%
|
JMIA
|
Jumia Technologies AG
|
13.10
|
6,906,502
|
12.14
|
13.50
|
|
▲
0.67%
|
JXJT
|
JX Luxventure Limited
|
1.51
|
37,333
|
1.50
|
1.5799
|
|
▼
-3.25%
|
KXIN
|
Kaixin Auto Holdings
|
0.11
|
850,983
|
0.1084
|
0.116
|
|
▲
2.41%
|
KNDI
|
Kandi Technologies Group, Inc
|
1.915
|
36,043
|
1.87
|
1.92
|
|
▲
2.08%
|
KRT
|
Karat Packaging Inc
|
29.49
|
47,717
|
28.85
|
29.72
|
|
▲
1.30%
|
KAR
|
KAR Auction Services, Inc
|
17.86
|
448,348
|
17.68
|
17.93
|
|
▲
2.82%
|
KBH
|
KB Home
|
83.76
|
1,910,827
|
82.99
|
84.90
|
|
▼
-1.22%
|
KEQU
|
Kewaunee Scientific Corporation
|
53.41
|
18,011
|
53.012
|
54.71
|
|
▼
-3.50%
|
PIK
|
Kidpik Corp
|
2.76
|
27,643
|
2.75
|
2.877
|
|
▲
0.70%
|
KFS
|
Kingsway Financial Services Inc
|
8.60
|
67,601
|
8.49
|
8.65
|
|
▲
1.75%
|
KIRK
|
Kirkland's, Inc
|
1.74
|
92,947
|
1.68
|
1.74
|
|
▲
2.29%
|
KSS
|
Kohl's Corporation
|
20.51
|
5,685,692
|
20.13
|
20.61
|
|
▲
3.19%
|
KTB
|
Kontoor Brands, Inc
|
69.20
|
357,149
|
67.13
|
69.36
|
|
▲
3.37%
|
KRUS
|
Kura Sushi USA, Inc
|
54.61
|
181,496
|
53.555
|
55.20
|
|
▼
-0.29%
|
LAKE
|
Lakeland Industries, Inc
|
23.66
|
16,834
|
23.41
|
24.20
|
|
▲
5.00%
|
LE
|
Lands' End, Inc
|
17.63
|
106,407
|
17.02
|
17.6399
|
|
▲
1.31%
|
LANV
|
Lanvin Group Holdings Limited - Class A
|
1.55
|
100,747
|
1.46
|
1.58
|
|
▼
-0.41%
|
LVS
|
Las Vegas Sands Corp
|
39.18
|
6,490,774
|
38.92
|
39.785
|
|
▲
2.66%
|
LZB
|
La-Z-Boy Incorporated
|
43.55
|
417,925
|
42.94
|
43.965
|
|
▲
6.08%
|
GORV
|
Lazydays Holdings Inc
|
3.23
|
16,298
|
3.06
|
3.26
|
|
▲
1.45%
|
LB
|
L Brands, Inc
|
30.035
|
225,461
|
29.505
|
30.40
|
|
▲
2.77%
|
LCII
|
LCI Industries
|
116.05
|
268,913
|
113.78
|
116.59
|
|
▲
0.54%
|
LEA
|
Lear Corporation
|
121.41
|
696,386
|
119.79
|
122.139
|
|
▲
2.75%
|
LEGH
|
Legacy Housing Corporation
|
27.69
|
36,222
|
27.30
|
27.80
|
|
▲
2.96%
|
LEG
|
Leggett & Platt, Incorporated
|
13.23
|
1,680,600
|
13.06
|
13.43
|
|
▲
3.17%
|
LEN
|
Lennar Corporation
|
176.71
|
2,211,323
|
174.2002
|
178.75
|
|
▲
3.40%
|
LEN.B
|
Lennar Corporation
|
165.05
|
45,317
|
162.98
|
166.65
|
|
▲
4.55%
|
LESL
|
Leslie's Inc.
|
2.99
|
2,768,590
|
2.845
|
3.07
|
|
▲
2.94%
|
LEVI
|
Levi Strauss & Co
|
17.88
|
1,697,724
|
17.64
|
18.015
|
|
▲
2.50%
|
LGIH
|
LGI Homes, Inc
|
106.95
|
273,208
|
105.47
|
109.43
|
|
▼
-0.31%
|
LI
|
Li Auto Inc. Sponsored ADR
|
19.14
|
2,996,878
|
18.8702
|
19.27
|
|
▲
2.97%
|
LCUT
|
Lifetime Brands, Inc
|
9.02
|
37,922
|
8.62
|
9.03
|
|
▲
0.10%
|
LTH
|
Life Time Group Holdings Inc
|
20.64
|
705,877
|
20.50
|
21.10
|
|
▲
5.40%
|
LITB
|
LightInTheBox Holding Co., Ltd
|
0.7062
|
109,947
|
0.67
|
0.73
|
|
▲
1.79%
|
LNW
|
Light & Wonder Inc
|
103.89
|
466,044
|
102.22
|
104.77
|
|
▼
-4.41%
|
LIND
|
Lindblad Expeditions Holdings, Inc
|
9.10
|
234,449
|
9.08
|
9.72
|
|
▲
3.90%
|
LGCB
|
Linkage Global Inc.
|
2.9509
|
42,633
|
2.70
|
2.98
|
|
▲
3.15%
|
LQDT
|
Liquidity Services, Inc
|
22.25
|
290,070
|
21.485
|
22.31
|
|
▲
1.23%
|
LAD
|
Lithia Motors, Inc
|
260.98
|
211,174
|
255.49
|
262.705
|
|
▼
-0.52%
|
LIVE
|
Live Ventures Incorporated
|
19.10
|
3,321
|
18.79
|
19.40
|
|
▲
1.81%
|
LVWR
|
LiveWire Group Inc
|
7.89
|
36,372
|
7.66
|
8.04
|
|
▲
3.16%
|
LKQ
|
LKQ Corporation
|
40.18
|
3,687,813
|
38.95
|
40.60
|
|
▲
1.36%
|
LOBO
|
Lobo Ev Technologies Ltd
|
2.64
|
10,125
|
2.62
|
2.65
|
|
▲
1.40%
|
LOGC
|
LogicBio Therapeutics, Inc
|
5.79
|
120,400
|
5.71
|
5.85
|
|
▼
-6.94%
|
LTRY
|
Lottery.com Inc
|
1.14
|
57,564
|
1.13
|
1.25
|
|
▼
-0.50%
|
LOT
|
Lotus Technology Inc. - ADR
|
6.01
|
12,173
|
5.94
|
6.23
|
|
▲
1.75%
|
LOW
|
Lowe's Companies, Inc
|
238.87
|
1,942,500
|
236.07
|
242.52
|
|
▼
-2.31%
|
LCID
|
Lucid Group Inc
|
3.38
|
26,854,431
|
3.34
|
3.55
|
|
▲
2.50%
|
LULU
|
Lululemon Athletica Inc
|
253.50
|
4,116,700
|
246.99
|
257.26
|
|
▲
2.46%
|
LVLU
|
Lulus Fashion Lounge Holdings Inc
|
1.711
|
10,828
|
1.66
|
1.77
|
|
▲
7.03%
|
LL
|
Lumber Liquidators Holdings, Inc
|
0.9847
|
850,822
|
0.8531
|
1.01
|
|
▲
1.20%
|
LAZR
|
Luminar Technologies Inc - Class A
|
1.69
|
4,860,047
|
1.64
|
1.74
|
|
▲
26.41%
|
LUXH
|
LuxUrban Hotels Inc
|
0.191
|
6,370,982
|
0.1512
|
0.1999
|
|
▲
0.67%
|
M
|
Macy's, Inc
|
16.57
|
4,788,123
|
16.465
|
16.68
|
|
▲
0.65%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
38.91
|
333,029
|
38.64
|
39.25
|
|
▲
0.69%
|
MGA
|
Magna International Inc
|
43.53
|
1,087,401
|
42.90
|
43.66
|
|
▲
3.00%
|
MMYT
|
MakeMyTrip Limited
|
92.24
|
670,774
|
89.01
|
94.075
|
|
▲
5.13%
|
MBUU
|
Malibu Boats, Inc
|
39.16
|
263,007
|
37.76
|
39.18
|
|
▲
0.67%
|
CART
|
Maplebear Inc.
|
34.32
|
1,459,168
|
34.27
|
35.21
|
|
▲
0.27%
|
HZO
|
MarineMax, Inc
|
37.20
|
569,057
|
36.27
|
38.05
|
|
▲
2.01%
|
MPX
|
Marine Products Corporation
|
10.66
|
34,249
|
10.39
|
10.70
|
|
▲
1.22%
|
MAR
|
Marriott International, Inc
|
236.60
|
929,400
|
234.00
|
237.74
|
|
▲
0.11%
|
VAC
|
Marriott Vacations Worldwide Corporation
|
85.46
|
413,029
|
84.17
|
86.95
|
|
▲
0.50%
|
MAMO
|
Massimo Group
|
4.05
|
4,630
|
4.05
|
4.20
|
|
▲
4.71%
|
MBC
|
MasterBrand Inc
|
18.02
|
1,339,171
|
17.65
|
18.365
|
|
▲
1.93%
|
MCFT
|
MasterCraft Boat Holdings, Inc
|
21.09
|
148,794
|
20.745
|
21.20
|
|
▲
1.37%
|
MAT
|
Mattel, Inc
|
19.17
|
3,451,955
|
18.84
|
19.29
|
|
▲
0.21%
|
MCD
|
McDonald's Corporation
|
252.00
|
4,000,400
|
250.75
|
254.05
|
|
▲
4.92%
|
MED
|
Medifast, Inc
|
20.49
|
281,480
|
19.55
|
20.60
|
|
▲
2.24%
|
MRM
|
MEDIROM Healthcare Technologies Inc - ADR
|
4.0794
|
406
|
3.824
|
4.0794
|
|
▲
0.69%
|
MLCO
|
Melco Resorts & Entertainment Limited
|
5.87
|
1,595,751
|
5.74
|
5.94
|
|
▲
1.63%
|
MELI
|
MercadoLibre, Inc
|
1,651.69
|
168,998
|
1,629.34
|
1,668.03
|
|
▲
3.59%
|
MTH
|
Meritage Homes Corporation
|
200.10
|
629,054
|
197.89
|
204.00
|
|
▲
0.97%
|
MGM
|
MGM Resorts International
|
41.84
|
2,738,119
|
41.33
|
42.22
|
|
▲
4.51%
|
MHO
|
M/I Homes, Inc
|
165.54
|
372,611
|
161.78
|
167.87
|
|
▼
-1.26%
|
MGIH
|
Millennium Group International Holdings Ltd
|
1.57
|
12,439
|
1.55
|
1.61
|
|
▲
1.02%
|
MLR
|
Miller Industries, Inc
|
66.19
|
108,284
|
65.05
|
66.9799
|
|
▲
0.54%
|
MLKN
|
MillerKnoll Inc
|
29.85
|
378,058
|
29.42
|
30.135
|
|
▼
-0.12%
|
MNSO
|
MINISO Group Holding Ltd. Sponsored ADR Class A
|
16.68
|
742,819
|
16.43
|
16.88
|
|
▲
2.75%
|
MCW
|
Mister Car Wash Inc
|
7.48
|
1,790,024
|
7.315
|
7.53
|
|
▲
0.66%
|
MBLY
|
Mobileye Global Inc - Class A
|
21.22
|
3,365,488
|
21.16
|
21.67
|
|
▲
4.67%
|
MOD
|
Modine Manufacturing Company
|
104.15
|
682,178
|
101.01
|
104.91
|
|
▲
1.76%
|
MOGU
|
MOGU Inc
|
2.31
|
597
|
2.24
|
2.31
|
|
▲
19.49%
|
MHK
|
Mohawk Industries, Inc
|
160.71
|
3,436,548
|
148.51
|
162.865
|
|
▲
1.71%
|
MCRI
|
Monarch Casino & Resort, Inc
|
77.83
|
131,881
|
76.45
|
78.35
|
|
▲
1.45%
|
MOND
|
Mondee Holdings Inc - Class A
|
2.80
|
127,217
|
2.735
|
2.80
|
|
▲
4.24%
|
MNRO
|
Monro, Inc
|
26.30
|
372,194
|
25.37
|
26.38
|
|
▲
0.67%
|
MPAA
|
Motorcar Parts of America, Inc
|
6.02
|
23,409
|
5.73
|
6.11
|
|
▲
0.20%
|
MOV
|
Movado Group, Inc
|
25.51
|
82,419
|
25.25
|
25.85
|
|
▼
-4.17%
|
MULN
|
Mullen Automotive Inc
|
1.15
|
3,550,514
|
1.13
|
1.20
|
|
▲
1.74%
|
MUSA
|
Murphy USA Inc
|
510.25
|
206,925
|
508.05
|
517.65
|
|
▲
0.75%
|
MYE
|
Myers Industries, Inc
|
14.73
|
130,679
|
14.62
|
14.99
|
|
▼
-1.90%
|
MYTE
|
MYT Netherlands Parent BV - ADR
|
4.13
|
37,606
|
3.98
|
4.36
|
|
▲
2.64%
|
NAAS
|
Naas Technology Inc - ADR
|
5.44
|
665,583
|
5.19
|
5.899
|
|
▲
1.31%
|
NATH
|
Nathan's Famous, Inc
|
73.74
|
5,200
|
73.00
|
73.79
|
|
▲
3.52%
|
EYE
|
National Vision Holdings, Inc
|
14.40
|
1,239,642
|
14.03
|
14.57
|
|
▼
-1.13%
|
NHTC
|
Natural Health Trends Corp
|
7.00
|
13,119
|
7.00
|
7.10
|
|
▲
2.70%
|
NTZ
|
Natuzzi S.p.A
|
4.57
|
541
|
4.565
|
4.57
|
|
▼
-1.25%
|
NCI
|
Neo Concept International Group Holdings Ltd
|
0.553
|
31,800
|
0.553
|
0.581
|
|
▲
3.24%
|
NTRP
|
Neurotrope, Inc
|
3.18
|
1,543
|
3.03
|
3.1852
|
|
▲
4.95%
|
NEGG
|
Newegg Commerce Inc
|
0.8925
|
380,230
|
0.852
|
0.91
|
|
▼
-3.49%
|
MI
|
NFT Ltd.-Class A
|
4.4105
|
5,118
|
4.40
|
4.74
|
|
▲
1.61%
|
NKE
|
NIKE, Inc
|
72.56
|
8,891,986
|
71.87
|
72.78
|
|
▲
3.75%
|
NIO
|
NIO Inc
|
4.43
|
32,103,355
|
4.24
|
4.43
|
|
▲
4.08%
|
NIU
|
Niu Technologies
|
2.04
|
185,695
|
1.95
|
2.08
|
|
▼
-3.58%
|
NCNC
|
noco-noco Inc
|
0.159
|
915,528
|
0.15
|
0.1635
|
|
▼
-2.26%
|
NDLS
|
Noodles & Company
|
1.73
|
64,350
|
1.72
|
1.81
|
|
▲
4.84%
|
JWN
|
Nordstrom, Inc
|
22.11
|
1,672,012
|
21.255
|
22.14
|
|
▼
-6.78%
|
NCL
|
Northann Corp.
|
0.242
|
113,830
|
0.242
|
0.2599
|
|
▲
0.60%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd
|
18.47
|
7,832,410
|
18.32
|
18.89
|
|
▼
-2.41%
|
NVFY
|
Nova LifeStyle, Inc
|
1.62
|
20,254
|
1.58
|
1.71
|
|
▲
6.84%
|
NVVE
|
Nuvve Holding Corp
|
0.609
|
96,705
|
0.57
|
0.61
|
|
▲
1.52%
|
NVR
|
NVR, Inc
|
8,600.60
|
22,269
|
8,480.27
|
8,683.95
|
|
▲
1.92%
|
NWTN
|
NWTN Inc - Class B
|
1.06
|
39,503
|
1.05
|
1.10
|
|
▲
1.22%
|
ODP
|
Office Depot, Inc
|
42.42
|
295,114
|
41.92
|
42.52
|
|
▼
-4.13%
|
OLPX
|
Olaplex Holdings Inc
|
2.09
|
2,663,283
|
1.98
|
2.2792
|
|
▲
0.61%
|
OSW
|
OneSpaWorld Holdings Limited
|
16.62
|
390,531
|
16.46
|
16.77
|
|
▲
1.33%
|
ONEW
|
OneWater Marine Inc Class A
|
30.40
|
78,692
|
29.76
|
31.00
|
|
▲
5.29%
|
ONON
|
On Holding AG Class A
|
40.22
|
3,955,863
|
39.63
|
40.68
|
|
▲
1.59%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,110.3101
|
549,900
|
1,091.09
|
1,124.45
|
|
0.00%
|
OCG
|
Oriental Culture Holding Ltd
|
1.18
|
101
|
1.18
|
1.18
|
|
0.00%
|
BARK
|
Original BARK Co (The) - Class A
|
1.52
|
307,266
|
1.48
|
1.54
|
|
▲
3.88%
|
OESX
|
Orion Energy Systems, Inc
|
1.07
|
27,252
|
1.025
|
1.075
|
|
▲
2.39%
|
OI
|
Owens-Illinois, Inc
|
11.56
|
1,474,427
|
11.345
|
11.58
|
|
▲
1.74%
|
OXM
|
Oxford Industries, Inc
|
102.39
|
189,534
|
101.30
|
104.035
|
|
▲
2.45%
|
PKG
|
Packaging Corporation of America
|
199.00
|
745,432
|
195.025
|
199.42
|
|
▲
2.82%
|
PTVE
|
Pactiv Evergreen Inc.
|
13.11
|
224,581
|
12.83
|
13.11
|
|
▼
-0.07%
|
PZZA
|
Papa John's International, Inc
|
40.93
|
847,196
|
40.50
|
41.64
|
|
▲
1.23%
|
PATK
|
Patrick Industries, Inc
|
126.00
|
209,027
|
123.86
|
127.21
|
|
▲
4.35%
|
PTON
|
Peloton Interactive, Inc
|
3.60
|
10,583,569
|
3.47
|
3.61
|
|
▲
8.36%
|
PENN
|
Penn National Gaming, Inc
|
19.71
|
4,473,596
|
18.87
|
20.00
|
|
▲
1.26%
|
PAG
|
Penske Automotive Group, Inc
|
160.56
|
186,555
|
158.52
|
161.51
|
|
▲
4.52%
|
PMNT
|
Perfect Moment Ltd.
|
2.08
|
9,224
|
1.87
|
2.1088
|
|
▲
2.91%
|
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
3.54
|
3,792,500
|
3.47
|
3.695
|
|
▲
3.06%
|
PHIN
|
PHINIA Inc
|
44.40
|
655,860
|
43.78
|
44.655
|
|
▼
-8.08%
|
PEV
|
Phoenix Motor Inc
|
0.3732
|
118,525
|
0.37
|
0.418
|
|
▲
0.82%
|
PDD
|
Pinduoduo Inc
|
130.80
|
2,939,061
|
128.01
|
131.63
|
|
▲
1.77%
|
PNST
|
Pinstripes Holdings Inc - Class A
|
2.30
|
18,395
|
2.19
|
2.35
|
|
▲
0.39%
|
PLNT
|
Planet Fitness, Inc
|
74.99
|
823,056
|
74.42
|
76.415
|
|
▲
0.26%
|
AGS
|
PlayAGS, Inc
|
11.43
|
191,287
|
11.425
|
11.50
|
|
0.00%
|
PLYA
|
Playa Hotels & Resorts N.V
|
8.44
|
516,471
|
8.39
|
8.53
|
|
▲
4.89%
|
PLBY
|
PLBY Group Inc
|
0.8615
|
134,420
|
0.82
|
0.875
|
|
▲
4.66%
|
PII
|
Polaris Inc
|
82.71
|
1,409,391
|
79.97
|
83.77
|
|
▼
-0.26%
|
PSNY
|
Polestar Automotive Holding UK PLC - ADR Class A
|
0.758
|
4,595,886
|
0.7325
|
0.77
|
|
▼
-5.76%
|
PSNYW
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW)
|
0.1326
|
48,392
|
0.13
|
0.138
|
|
▲
0.31%
|
PTLO
|
Portillos Inc - Class A
|
9.71
|
721,572
|
9.55
|
9.91
|
|
▼
-0.55%
|
PBPB
|
Potbelly Corporation
|
7.22
|
148,019
|
7.17
|
7.40
|
|
▲
3.99%
|
PHM
|
PulteGroup, Inc
|
129.99
|
2,541,357
|
127.6301
|
130.93
|
|
▲
6.72%
|
PRPL
|
Purple Innovation, Inc
|
1.43
|
372,540
|
1.3318
|
1.47
|
|
▲
3.03%
|
PVH
|
PVH Corp
|
100.05
|
537,936
|
98.775
|
101.29
|
|
▲
2.33%
|
QS
|
QuantumScape Corporation Class A
|
7.04
|
11,036,596
|
6.785
|
7.25
|
|
▼
-0.17%
|
QRTEA
|
Qurate Retail, Inc
|
0.7166
|
2,882,691
|
0.6943
|
0.7366
|
|
▼
-0.50%
|
QRTEB
|
Qurate Retail, Inc
|
4.02
|
700
|
4.02
|
4.02
|
|
▲
4.32%
|
RL
|
Ralph Lauren Corporation
|
168.10
|
554,928
|
162.66
|
169.58
|
|
▲
3.80%
|
PACK
|
Ranpak Holdings Corp
|
7.38
|
379,464
|
7.26
|
7.41
|
|
▲
0.53%
|
RAVE
|
RAVE Restaurant Group, Inc
|
1.88
|
8,551
|
1.8562
|
1.90
|
|
▼
-0.50%
|
RICK
|
RCI Hospitality Holdings, Inc
|
48.22
|
63,747
|
47.94
|
49.50
|
|
▲
2.04%
|
REBN
|
Reborn Coffee Inc
|
5.01
|
10,170
|
4.75
|
5.17
|
|
▲
0.84%
|
RECT
|
Rectitude Holdings Ltd.
|
3.2876
|
6,058
|
3.24
|
3.29
|
|
▲
0.26%
|
RRGB
|
Red Robin Gourmet Burgers, Inc
|
5.765
|
360,776
|
5.71
|
5.99
|
|
▲
2.25%
|
RRR
|
Red Rock Resorts, Inc
|
57.76
|
394,454
|
57.04
|
58.495
|
|
▼
-0.96%
|
REE
|
REE Automotive Ltd - Class A
|
3.9816
|
11,463
|
3.91
|
4.05
|
|
▼
-0.74%
|
RGS
|
Regis Corporation
|
33.75
|
66,948
|
33.53
|
35.4999
|
|
▼
-3.78%
|
RENT
|
Rent the Runway Inc - Class A
|
15.00
|
43,824
|
14.9125
|
15.91
|
|
▼
-0.86%
|
QSR
|
Restaurant Brands International Inc
|
67.98
|
1,535,065
|
67.97
|
69.59
|
|
▲
3.59%
|
RVLV
|
Revolve Group, Inc
|
18.46
|
658,503
|
17.77
|
18.52
|
|
▲
1.57%
|
REYN
|
Reynolds Consumer Products Inc
|
27.79
|
301,942
|
27.28
|
27.86
|
|
▲
7.80%
|
RH
|
RH
|
280.97
|
889,221
|
265.735
|
281.84
|
|
▼
-0.25%
|
RIVN
|
Rivian Automotive Inc - Class A
|
16.21
|
21,539,950
|
16.14
|
16.90
|
|
▲
0.40%
|
RCKY
|
Rocky Brands, Inc
|
37.23
|
34,775
|
36.675
|
37.80
|
|
▼
-1.71%
|
ROL
|
Rollins, Inc
|
45.93
|
2,683,808
|
45.58
|
46.76
|
|
▼
-0.14%
|
ROST
|
Ross Stores, Inc
|
140.91
|
1,853,660
|
140.42
|
142.51
|
|
▲
1.01%
|
RCL
|
Royal Caribbean Cruises Ltd
|
153.56
|
3,435,885
|
152.05
|
156.65
|
|
▲
2.14%
|
RMBL
|
RumbleON, Inc
|
4.29
|
64,754
|
4.23
|
4.39
|
|
▲
2.72%
|
RUSHB
|
Rush Enterprises, Inc
|
46.52
|
19,513
|
45.86
|
47.10
|
|
▲
3.19%
|
RUSHA
|
Rush Enterprises, Inc
|
49.50
|
529,273
|
47.93
|
49.76
|
|
▲
1.87%
|
RSI
|
Rush Street Interactive Inc - Class A
|
10.34
|
1,377,907
|
10.151
|
10.47
|
|
▼
-2.07%
|
SPGC
|
Sacks Parente Golf Inc
|
0.4867
|
68,243
|
0.47
|
0.499
|
|
▲
2.81%
|
SBH
|
Sally Beauty Holdings, Inc
|
11.34
|
1,133,719
|
11.04
|
11.42
|
|
▼
-4.25%
|
SVV
|
Savers Value Village Inc
|
9.69
|
1,102,069
|
9.54
|
10.30
|
|
▲
3.35%
|
SEE
|
Sealed Air Corporation
|
37.69
|
1,206,805
|
36.50
|
37.845
|
|
▲
1.93%
|
SE
|
Sea Limited
|
65.34
|
3,704,242
|
64.30
|
66.89
|
|
▼
-20.21%
|
SLNA
|
Selina Hospitality PLC.
|
0.03
|
408,605,326
|
0.0256
|
0.0508
|
|
▲
3.19%
|
SCI
|
Service Corporation International
|
77.40
|
966,645
|
75.47
|
77.48
|
|
▲
1.61%
|
SHAK
|
Shake Shack Inc
|
80.11
|
826,610
|
78.57
|
80.62
|
|
▲
4.02%
|
SN
|
SharkNinja Inc.
|
73.74
|
1,140,520
|
71.445
|
73.78
|
|
▼
-6.36%
|
SBET
|
SharpLink Gaming Ltd
|
0.5801
|
7,637
|
0.5801
|
0.61
|
|
▲
1.30%
|
SCVL
|
Shoe Carnival, Inc
|
42.14
|
177,053
|
41.62
|
42.50
|
|
▲
0.45%
|
SIG
|
Signet Jewelers Limited
|
83.04
|
641,207
|
82.48
|
83.73
|
|
▲
1.85%
|
SLGN
|
Silgan Holdings Inc
|
47.85
|
502,037
|
46.98
|
48.22
|
|
▲
5.16%
|
SG
|
Sirius International Insurance Group, Ltd
|
25.66
|
3,167,340
|
25.36
|
26.918
|
|
▲
1.59%
|
SKX
|
Skechers U.S.A., Inc
|
64.72
|
4,598,539
|
63.46
|
65.9282
|
|
▲
5.67%
|
SKY
|
Skyline Champion Corporation
|
81.96
|
601,016
|
79.10
|
82.80
|
|
▲
3.07%
|
SNBR
|
Sleep Number Corporation
|
10.73
|
341,101
|
10.45
|
11.07
|
|
▲
0.13%
|
EM
|
Smart Share Global Ltd - ADR
|
0.819
|
9,409
|
0.8036
|
0.8285
|
|
▲
2.35%
|
SW
|
Smurfit WestRock plc
|
48.81
|
3,902,777
|
47.71
|
49.17
|
|
▲
1.37%
|
SHCO
|
Soho House & Co Inc Class A
|
5.18
|
207,151
|
5.02
|
5.24
|
|
▼
-1.49%
|
SLDP
|
Solid Power Inc - Class A
|
1.99
|
1,285,170
|
1.96
|
2.07
|
|
▲
1.25%
|
DTC
|
Solo Brands Inc - Class A
|
2.43
|
187,832
|
2.40
|
2.50
|
|
▲
5.56%
|
SOND
|
Sonder Holdings Inc - Class A
|
3.04
|
85,372
|
2.61
|
3.0928
|
|
▲
2.17%
|
SAH
|
Sonic Automotive, Inc
|
58.30
|
158,970
|
55.98
|
59.07
|
|
▲
1.06%
|
SON
|
Sonoco Products Company
|
52.36
|
504,393
|
52.145
|
53.17
|
|
▼
-1.50%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc
|
2.62
|
194,367
|
2.59
|
2.71
|
|
▼
-19.22%
|
SVMH
|
SRIVARU Holding Ltd.
|
0.14
|
3,640,923
|
0.1266
|
0.1829
|
|
▼
-2.34%
|
SRM
|
SRM Entertainment Inc
|
1.25
|
46,771
|
1.21
|
1.35
|
|
▲
1.28%
|
SMP
|
Standard Motor Products, Inc
|
32.45
|
138,441
|
32.02
|
32.66
|
|
▲
1.00%
|
SBUX
|
Starbucks Corporation
|
74.05
|
12,384,000
|
73.71
|
75.02
|
|
▼
-2.38%
|
STLA
|
Stellantis N.V
|
17.66
|
12,017,125
|
17.42
|
17.74
|
|
▲
3.16%
|
SHOO
|
Steven Madden, Ltd
|
44.02
|
633,349
|
43.045
|
44.03
|
|
▲
5.87%
|
SFIX
|
Stitch Fix, Inc
|
4.87
|
1,400,326
|
4.69
|
4.92
|
|
▲
0.86%
|
SRI
|
Stoneridge, Inc
|
16.50
|
199,453
|
16.13
|
16.70
|
|
▲
2.21%
|
STRT
|
Strattec Security Corporation
|
25.87
|
9,043
|
25.24
|
25.87
|
|
▼
-3.11%
|
MSC
|
Studio City International Holdings Limited
|
6.55
|
784
|
6.55
|
6.60
|
|
▲
4.33%
|
SDA
|
SunCar Technology Group Inc - Class A
|
9.40
|
283,169
|
8.97
|
9.78
|
|
▲
1.34%
|
SGHC
|
Super Group (SGHC) Limited
|
3.79
|
417,770
|
3.70
|
3.8191
|
|
▲
3.32%
|
SGC
|
Superior Group of Companies, Inc
|
20.56
|
81,919
|
19.95
|
20.57
|
|
0.00%
|
SUP
|
Superior Industries International, Inc
|
3.30
|
76,621
|
3.255
|
3.40
|
|
▲
2.48%
|
SES
|
Synthesis Energy Systems, Inc
|
1.24
|
182,706
|
1.22
|
1.25
|
|
▼
-1.09%
|
SYPR
|
Sypris Solutions, Inc
|
1.81
|
2,070
|
1.81
|
1.8101
|
|
▲
1.97%
|
TLF
|
Tandy Leather Factory, Inc
|
4.293
|
3,973
|
4.25
|
4.31
|
|
▲
2.95%
|
TPR
|
Tapestry, Inc
|
40.82
|
2,380,018
|
40.03
|
41.01
|
|
▲
2.70%
|
TMHC
|
Taylor Morrison Home Corporation
|
67.29
|
933,659
|
66.79
|
68.92
|
|
▲
2.43%
|
PETZ
|
TDH Holdings, Inc
|
1.32
|
6,355
|
1.29
|
1.355
|
|
▲
2.59%
|
TPX
|
Tempur Sealy International, Inc
|
52.31
|
1,220,753
|
51.67
|
52.55
|
|
▼
-0.20%
|
TSLA
|
Tesla, Inc
|
219.80
|
94,604,145
|
215.33
|
222.2799
|
|
▲
2.02%
|
TXRH
|
Texas Roadhouse, Inc
|
169.38
|
1,482,375
|
169.03
|
175.00
|
|
▲
3.59%
|
BKE
|
The Buckle, Inc
|
41.59
|
842,781
|
40.50
|
41.61
|
|
▲
1.37%
|
CATO
|
The Cato Corporation
|
5.18
|
48,852
|
5.095
|
5.22
|
|
▲
1.88%
|
CAKE
|
The Cheesecake Factory Incorporated
|
37.38
|
1,060,227
|
36.795
|
37.93
|
|
▲
2.08%
|
PLCE
|
The Children's Place, Inc
|
7.87
|
313,222
|
7.67
|
8.0599
|
|
▲
14.29%
|
TCS
|
The Container Store Group, Inc
|
1.20
|
4,404,940
|
0.9111
|
1.29
|
|
▲
1.16%
|
DXYN
|
The Dixie Group, Inc
|
0.61
|
25,032
|
0.6002
|
0.62
|
|
▲
1.56%
|
GPS
|
The Gap, Inc
|
21.44
|
4,758,694
|
21.04
|
21.465
|
|
▲
2.37%
|
GT
|
The Goodyear Tire & Rubber Company
|
12.10
|
5,289,861
|
11.785
|
12.26
|
|
▲
1.76%
|
HD
|
The Home Depot, Inc
|
359.51
|
2,439,246
|
355.01
|
361.67
|
|
▼
-1.19%
|
INTG
|
The InterGroup Corporation
|
20.75
|
6,568
|
20.67
|
21.20
|
|
▲
0.54%
|
LOVE
|
The Lovesac Company
|
27.72
|
238,708
|
26.63
|
28.30
|
|
▼
-1.15%
|
STKS
|
The ONE Group Hospitality, Inc
|
5.18
|
51,332
|
5.09
|
5.42
|
|
▲
7.48%
|
REAL
|
The RealReal, Inc
|
3.45
|
1,599,149
|
3.185
|
3.465
|
|
▲
0.50%
|
TJX
|
The TJX Companies, Inc
|
111.83
|
4,958,740
|
111.51
|
112.52
|
|
▼
-1.12%
|
WEN
|
The Wendy's Company
|
16.79
|
4,186,200
|
16.75
|
17.07
|
|
▲
2.12%
|
THCH
|
TH International Limited
|
0.697
|
35,410
|
0.669
|
0.718
|
|
▲
1.05%
|
THO
|
Thor Industries, Inc
|
103.44
|
488,876
|
102.665
|
104.99
|
|
▲
2.96%
|
TDUP
|
ThredUp Inc - Class A
|
2.09
|
308,925
|
1.99
|
2.10
|
|
▲
0.14%
|
TTSH
|
Tile Shop Hldgs Inc
|
7.01
|
83,930
|
6.9201
|
7.17
|
|
▼
-2.31%
|
TLYS
|
Tilly's, Inc
|
5.49
|
87,977
|
5.39
|
5.68
|
|
▲
5.13%
|
TOL
|
Toll Brothers, Inc
|
139.45
|
2,249,724
|
135.46
|
140.50
|
|
▲
1.86%
|
MODG
|
Topgolf Callaway Brands Corp
|
15.90
|
1,805,896
|
15.77
|
16.21
|
|
▲
1.88%
|
CURV
|
Torrid Holdings Inc
|
8.15
|
86,782
|
7.92
|
8.17
|
|
▼
-1.40%
|
TM
|
Toyota Motor Corporation
|
192.52
|
317,171
|
190.51
|
192.84
|
|
▲
1.97%
|
TSCO
|
Tractor Supply Company
|
262.52
|
971,420
|
259.42
|
266.82
|
|
▲
3.77%
|
COOK
|
Traeger Inc
|
2.48
|
116,876
|
2.38
|
2.49
|
|
▲
1.33%
|
TNL
|
Travel+Leisure Co
|
45.86
|
767,686
|
45.07
|
46.08
|
|
▲
1.74%
|
TRS
|
TriMas Corporation
|
27.51
|
234,064
|
27.115
|
27.71
|
|
▲
1.65%
|
TRIP
|
TripAdvisor, Inc
|
17.90
|
1,202,296
|
17.70
|
18.02
|
|
▼
-0.18%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
43.35
|
3,162,436
|
42.66
|
43.67
|
|
▲
1.77%
|
TPH
|
TRI Pointe Group, Inc
|
46.12
|
1,213,797
|
46.11
|
47.78
|
|
▲
2.88%
|
TOUR
|
Tuniu Corporation
|
0.926
|
88,290
|
0.88
|
0.926
|
|
▲
2.34%
|
TUP
|
Tupperware Brands Corporation
|
1.31
|
939,159
|
1.25
|
1.34
|
|
▲
19.99%
|
VEEE
|
Twin Vee PowerCats Co
|
0.6489
|
102,546
|
0.546
|
0.6489
|
|
▲
1.70%
|
ULTA
|
Ulta Beauty, Inc
|
369.46
|
1,023,110
|
362.49
|
372.37
|
|
▲
1.77%
|
UAA
|
Under Armour, Inc
|
6.89
|
6,764,153
|
6.76
|
6.90
|
|
▲
1.82%
|
UA
|
Under Armour, Inc
|
6.71
|
1,896,119
|
6.575
|
6.7199
|
|
▲
0.65%
|
UFI
|
Unifi, Inc
|
6.17
|
38,562
|
6.08
|
6.29
|
|
▼
-6.03%
|
UHG
|
United Homes Group Inc - Class A
|
5.77
|
31,827
|
5.77
|
6.2952
|
|
▲
1.04%
|
PRKS
|
United Parks & Resorts Inc.
|
55.50
|
659,160
|
54.62
|
55.925
|
|
▼
-2.43%
|
UCAR
|
U Power Ltd
|
7.63
|
29,441
|
7.50
|
7.89
|
|
▲
3.05%
|
URBN
|
Urban Outfitters, Inc
|
46.58
|
877,600
|
45.28
|
46.59
|
|
▲
4.17%
|
PRTS
|
U.S. Auto Parts Network, Inc
|
1.25
|
2,000,401
|
1.16
|
1.445
|
|
▲
2.89%
|
UXIN
|
Uxin Limited
|
1.78
|
7,097
|
1.72
|
1.80
|
|
▲
2.05%
|
MTN
|
Vail Resorts, Inc
|
184.65
|
393,036
|
182.06
|
185.09
|
|
▲
2.01%
|
VVV
|
Valvoline Inc
|
45.60
|
707,290
|
45.12
|
45.75
|
|
▲
3.16%
|
VRA
|
Vera Bradley, Inc
|
6.86
|
611,800
|
6.74
|
6.96
|
|
▲
1.99%
|
VFC
|
V.F. Corporation
|
16.39
|
4,213,302
|
16.01
|
16.41
|
|
▲
1.76%
|
VEV
|
Vicinity Motor Corp
|
0.3807
|
730,621
|
0.351
|
0.40
|
|
▲
2.20%
|
VSCO
|
Victoria`s Secret & Co
|
18.59
|
1,188,251
|
18.1704
|
18.83
|
|
▲
2.95%
|
VIK
|
Viking Holdings Ltd.
|
35.19
|
715,296
|
34.35
|
35.33
|
|
▼
-2.31%
|
VNCE
|
Vince Holding Corp
|
1.69
|
43,355
|
1.65
|
1.85
|
|
▲
0.24%
|
VFS
|
VinFast Auto Ltd.
|
4.13
|
463,250
|
4.10
|
4.23
|
|
▲
1.15%
|
VIOT
|
Viomi Technology Co., Ltd
|
0.88
|
65,000
|
0.875
|
0.90
|
|
▲
0.60%
|
VIPS
|
Vipshop Holdings Limited
|
13.45
|
2,186,503
|
13.29
|
13.57
|
|
▲
3.55%
|
VIRC
|
Virco Mfg. Corporation
|
16.94
|
229,194
|
16.40
|
17.11
|
|
▲
0.13%
|
VMAR
|
Vision Marine Technologies Inc.
|
0.4501
|
34,111
|
0.4436
|
0.4745
|
|
▲
1.93%
|
VSTO
|
Vista Outdoor Inc
|
38.61
|
690,685
|
38.325
|
38.79
|
|
▼
-1.40%
|
VC
|
Visteon Corporation
|
111.53
|
386,287
|
109.86
|
115.2674
|
|
▼
-3.38%
|
VLCN
|
Volcon Inc
|
2.57
|
256,511
|
2.54
|
2.68
|
|
▼
-1.60%
|
VRM
|
Vroom Inc.
|
9.20
|
8,300
|
9.16
|
9.50
|
|
▲
7.94%
|
W
|
Wayfair Inc
|
53.02
|
5,022,525
|
50.13
|
53.78
|
|
▲
14.74%
|
WBUY
|
Webuy Global Ltd
|
0.165
|
14,795,714
|
0.1531
|
0.184
|
|
▲
1.34%
|
WPRT
|
Westport Fuel Systems Inc
|
6.03
|
14,700
|
5.97
|
6.05
|
|
▼
-0.21%
|
WEYS
|
Weyco Group, Inc
|
33.55
|
9,500
|
33.36
|
33.66
|
|
▼
-2.01%
|
WHR
|
Whirlpool Corporation
|
99.53
|
1,072,814
|
99.15
|
102.705
|
|
▲
3.21%
|
WSM
|
Williams-Sonoma, Inc
|
155.50
|
1,135,089
|
151.25
|
156.58
|
|
▲
1.66%
|
WING
|
Wingstop Inc
|
366.36
|
558,412
|
361.01
|
373.205
|
|
▲
2.03%
|
WINA
|
Winmark Corporation
|
405.00
|
25,300
|
399.49
|
407.00
|
|
▲
2.22%
|
WGO
|
Winnebago Industries, Inc
|
60.76
|
626,739
|
60.02
|
61.37
|
|
▲
0.97%
|
WWW
|
Wolverine World Wide, Inc
|
14.51
|
755,000
|
14.40
|
14.97
|
|
▼
-0.67%
|
WKHS
|
Workhorse Group Inc
|
1.49
|
1,020,200
|
1.44
|
1.53
|
|
▲
8.34%
|
WKSP
|
Worksport Ltd
|
0.7194
|
144,894
|
0.66
|
0.7297
|
|
▲
6.86%
|
WNW
|
Wunong Net Technology Co Ltd
|
1.0685
|
393,501
|
0.952
|
1.10
|
|
▼
-12.12%
|
WW
|
WW International, Inc
|
1.16
|
3,790,500
|
1.14
|
1.29
|
|
▼
-0.04%
|
WH
|
Wyndham Hotels & Resorts, Inc
|
76.57
|
940,390
|
75.7014
|
76.885
|
|
▲
1.35%
|
WYNN
|
Wynn Resorts, Limited
|
81.61
|
1,925,400
|
80.02
|
81.67
|
|
▼
-2.52%
|
XELB
|
Xcel Brands, Inc
|
0.70
|
7,284
|
0.70
|
0.739
|
|
▲
6.02%
|
XPEL
|
XPEL, Inc
|
39.63
|
246,300
|
36.83
|
39.65
|
|
▲
3.78%
|
XPEV
|
XPeng Inc. ADR Class A
|
8.51
|
11,765,085
|
8.15
|
8.78
|
|
▲
1.95%
|
XPOF
|
Xponential Fitness Inc - Class A
|
17.80
|
265,238
|
17.28
|
17.93
|
|
▲
5.30%
|
YTRA
|
Yatra Online, Inc
|
1.39
|
179,645
|
1.33
|
1.41
|
|
▲
3.60%
|
YETI
|
YETI Holdings, Inc
|
39.09
|
981,087
|
38.00
|
39.16
|
|
▼
-6.47%
|
YOSH
|
Yoshiharu Global Co - Class A
|
4.05
|
611
|
4.05
|
4.05
|
|
▲
1.21%
|
TKLF
|
Yoshitsu Co Ltd - ADR
|
0.5957
|
498,417
|
0.5872
|
0.619
|
|
▲
0.72%
|
YUM
|
YUM! Brands, Inc
|
128.05
|
1,874,400
|
127.41
|
129.04
|
|
▲
2.63%
|
YUMC
|
Yum China Holdings, Inc
|
30.01
|
2,161,121
|
29.42
|
30.185
|
|
▲
0.04%
|
YHGJ
|
Yunhong Green CTI Ltd
|
0.95
|
1,400
|
0.90
|
0.95
|
|
▼
-3.54%
|
YJ
|
Yunji Inc
|
0.6183
|
11,844
|
0.5999
|
0.62
|
|
▲
0.41%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
0.733
|
38,198
|
0.733
|
0.86
|
|
▼
-0.10%
|
ZAPP
|
Zapp Electric Vehicles Group Ltd
|
10.11
|
532,725
|
9.52
|
10.5399
|
|
▼
-0.12%
|
ZK
|
ZEEKR Intelligent Technology Holding Ltd. - ADR
|
17.25
|
376,694
|
17.11
|
17.80
|
|
▼
-3.85%
|
ZKH
|
ZKH Group Ltd - ADR
|
3.00
|
33,822
|
2.9474
|
3.16
|
|
▲
3.23%
|
ZOOZ
|
Zooz Power Ltd
|
2.1059
|
829
|
2.1059
|
2.27
|
|
▲
3.48%
|
ZUMZ
|
Zumiez Inc
|
24.39
|
210,900
|
23.57
|
24.41
|
