| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.26▼ | 36.92▲ | 36.92▲ | 38.49▼ | 37.78▼ |
| MA10 | 37.08▲ | 36.91▲ | 37.45▼ | 38.09▼ | 36.95▲ |
| MA20 | 36.95▲ | 37.57▼ | 38.31▼ | 38.07▼ | 37.42▼ |
| MA50 | 36.91▲ | 38.42▼ | 38.43▼ | 36.59▲ | 42.88▼ |
| MA100 | 37.50▼ | 38.38▼ | 38.18▼ | 37.76▼ | 44.92▼ |
| MA200 | 38.32▼ | 38.19▼ | 37.73▼ | 42.35▼ | 48.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.002▲ | -0.203▼ | -0.084▼ | 0.568▲ |
| RSI | 61.691▲ | 41.848▼ | 36.291▼ | 46.264▼ | 44.054▼ |
| STOCH | 90.625▲ | 41.703 | 30.084 | 65.263 | 80.513▲ |
| WILL %R | -25.862 | -49.598 | -66.444 | -66.578 | -36.550 |
| CCI | 88.472 | 35.821 | -51.084 | -121.534▼ | 57.440 |
|
Saturday, February 23, 2019 05:00 AM
Just a few days before that, Musk suggested Tesla will be able to manufacture a fully-self-driving car before the end of the year… a prediction so outlandish, according to AutoNation (NYSE:AN) CEO Mik...
|
|
Friday, February 22, 2019 12:23 PM
The S&P also rose, gaining 0.41 percent to 2,786.24. AutoNation, Inc. (NYSE: AN) reported weaker-than-expected results for its fourth quarter. AutoNation said it earned $1.10 per share in the fourth q...
|
|
Friday, February 22, 2019 12:19 PM
The appointment is effective March 11. Jackson, who has been CEO of the nation's leading automotive retailer (NYSE: AN) for 20 years, will become executive chairman of the board on that date. Liebert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 36.635 | 37.91 | 35.955 | 37.21 | 1,459,041 |
| 21/02/19 | 39.21 | 39.71 | 38.255 | 38.38 | 1,384,088 |
| 20/02/19 | 38.65 | 39.38 | 38.588 | 39.11 | 553,134 |
| 19/02/19 | 38.13 | 38.85 | 38.03 | 38.67 | 540,224 |
| 15/02/19 | 38.50 | 39.52 | 38.34 | 39.08 | 1,058,242 |
| 14/02/19 | 37.84 | 38.80 | 37.4755 | 38.28 | 620,114 |
| 13/02/19 | 38.12 | 38.41 | 37.335 | 37.95 | 864,445 |
| 12/02/19 | 37.32 | 38.10 | 37.32 | 38.06 | 560,460 |
| 11/02/19 | 37.02 | 37.26 | 36.62 | 37.18 | 694,346 |
| 08/02/19 | 36.91 | 37.59 | 36.78 | 36.94 | 865,744 |
|
|
||||
|
|
||||
|
|
||||
|
|