AutoNation, Inc (AN) Stock Price

164.03 ▼ -4.12 (-2.45%)
Open: 165.915 Vol: 253.38K Day's range: 160.83 - 165.915 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.83▲ 163.44▲ 163.35▲ 166.79▼ 168.16▼
MA10 163.59▲ 163.27▲ 164.57▼ 167.29▼ 164.84▼
MA20 163.42▲ 164.78▼ 166.71▼ 168.12▼ 158.87▲
MA50 163.20▲ 166.67▼ 166.70▼ 163.88▲ 151.86▲
MA100 164.68▼ 166.93▼ 167.61▼ 156.89▲ 138.20▲
MA200 166.93▼ 167.61▼ 167.89▼ 149.47▲ 117.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.048▲ -0.430▼ -0.610▼ 0.380▲
RSI 66.054▲ 43.950▼ 42.056▼ 44.981▼ 55.611▲
STOCH 92.155▲ 72.739     32.267     42.533     62.903    
WILL %R -12.919▲ -58.143     -59.079     -71.377     -45.742    
CCI 150.579▲ 28.418     -45.973     -167.663▼ 32.004    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Below 50 Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MA $AN Price Crossed Below MA(13) Set Alert
MA $AN Price Crossed Below MA(7) Set Alert
AutoNation, Inc News
Friday, June 14, 2024 01:55 PM
The Nasdaq composite closed today at 17,691.76. Compared to yesterday’s close, the benchmark index rose by 24.20 points, or 0.14%. Year to date, the benchmark index is up by 19.81%. The Nasdaq ...
Friday, June 14, 2024 01:52 PM
The ETFs will commence trading on the NYSE as of the open of trading on June 21, 2024. Shareholders of each of the ETFs are not anticipated to be impacted or need to take any action in connection with ...
Friday, June 14, 2024 12:51 PM
We recently published a list of 10 Biggest AI Stories and Ratings Updates You Should Not Miss This Week. Since Adobe Inc (NYSE:ADBE) ranks 8th on the list, it deserves a deeper look. The Federal ...
AN historical stock data
date open high low close volume
14/06/24 165.915 165.915 160.83 164.03 253,380
13/06/24 168.83 168.83 165.47 168.15 195,286
12/06/24 169.50 171.99 168.52 169.42 235,313
11/06/24 164.39 166.43 163.80 166.04 251,787
10/06/24 166.34 171.35 165.165 166.31 326,586
07/06/24 165.43 166.79 164.41 165.82 200,285
06/06/24 169.05 170.28 166.00 167.03 258,427
05/06/24 167.11 169.75 165.745 168.95 211,616
04/06/24 168.90 170.045 165.96 166.92 454,221
03/06/24 170.82 172.01 169.69 170.28 458,643
Quote Details
52wk Low:123.81
52wk High:182.085
Vol:253.38K
Avg Vol(3m):7.5M
1Y Chng:-2.24%
1M Chng:-0.70%
Add to Watch List