| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.66▼ | 185.14▲ | 185.07▲ | 180.96▲ | 173.50▲ |
| MA10 | 185.72▼ | 184.98▲ | 184.35▲ | 176.47▲ | 173.42▲ |
| MA20 | 185.39▼ | 184.20▲ | 183.55▲ | 173.40▲ | 170.10▲ |
| MA50 | 185.05▲ | 182.33▲ | 177.84▲ | 172.64▲ | 166.13▲ |
| MA100 | 184.38▲ | 177.43▲ | 174.24▲ | 170.45▲ | 154.85▲ |
| MA200 | 183.54▲ | 174.20▲ | 174.03▲ | 168.44▲ | 133.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.065▼ | -0.129▼ | 1.509▲ | 0.650▲ |
| RSI | 46.623▼ | 64.590▲ | 69.269▲ | 69.461▲ | 61.041▲ |
| STOCH | 52.544 | 61.766 | 85.720▲ | 88.479▲ | 60.915 |
| WILL %R | -83.898▼ | -27.731 | -22.049▲ | -4.513▲ | -2.722▲ |
| CCI | -27.165 | 149.197▲ | 96.530 | 159.596▲ | 123.834▲ |
|
Friday, January 17, 2025 10:36 PM
Asana (NYSE:ASAN – Get Free Report) had its target price increased by equities researchers at Citigroup from $16.00 to $20.00 in a research report issued to clients and investors on Thursday,Benzinga ...
|
|
Friday, January 17, 2025 01:31 PM
Major U.S. equity averages finished higher Friday, leaving Wall Street with its best week since November, with stocks largely bolstered this week by cooler-than-expected inflation data. The benchmark ...
|
|
Friday, January 17, 2025 01:21 PM
The Dow Jones and other indexes jumped in the stock market today as investors await Inauguration Day on Monday. Bitcoin neared $105,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 184.92 | 186.20 | 184.205 | 185.25 | 382,258 |
| 16/01/25 | 182.50 | 183.96 | 181.38 | 182.80 | 254,661 |
| 15/01/25 | 184.05 | 184.81 | 181.41 | 182.36 | 448,774 |
| 14/01/25 | 176.65 | 179.21 | 176.24 | 179.02 | 382,584 |
| 13/01/25 | 168.88 | 175.40 | 168.01 | 175.39 | 419,521 |
| 10/01/25 | 170.61 | 172.44 | 169.65 | 170.83 | 441,844 |
| 08/01/25 | 171.86 | 173.31 | 170.36 | 173.31 | 301,391 |
| 07/01/25 | 174.29 | 174.58 | 172.155 | 173.42 | 322,954 |
| 06/01/25 | 171.19 | 174.515 | 170.465 | 172.99 | 497,455 |
| 03/01/25 | 167.39 | 169.84 | 165.15 | 169.36 | 282,931 |
|
|
||||
|
|
||||
|
|