AutoNation, Inc (AN) Stock Price

112.66 ▼ -4.13 (-3.54%)
Open: 116.85 Vol: 673K Day's range: 111.79 - 118.10 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.69▼ 112.90▼ 112.70▼ 114.52▼ 114.91▼
MA10 112.89▼ 112.82▼ 114.01▼ 114.58▼ 117.38▼
MA20 112.87▼ 114.04▼ 113.91▼ 114.96▼ 113.34▼
MA50 112.72▼ 113.45▼ 114.79▼ 116.88▼ 114.92▼
MA100 114.02▼ 114.86▼ 113.07▼ 112.73▼ 96.83▲
MA200 113.88▼ 113.10▼ 116.05▼ 115.18▼ 69.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.149▼ -0.200▼ 0.026▲ -0.043▼
RSI 47.289▼ 43.826▼ 44.233▼ 46.626▼ 49.280▼
STOCH 30.249     38.341     13.261▼ 60.908     59.226    
WILL %R -56.410     -87.393▼ -79.645▼ -42.519     -46.027    
CCI -173.202▼ -60.372     -69.708     27.523     4.563    
Latest Filters Detected On AN
GAP $AN Open Gap Up %2 Set Alert
AutoNation, Inc News
Thursday, July 07, 2022 03:54 AM
PRNewswire/ -- ("IGT") (NYSE: IGT) announced today the release of its 2021 Sustainability Report, which outlines the Company's demonstrated environmental, social and governance (ESG) performance.
Thursday, July 07, 2022 03:42 AM
Cwm LLC reduced its stake in IQVIA Holdings Inc. (NYSE:IQV – Get Rating) by 95.2% during the 1st quarter, HoldingsChannel reports. The firm owned 4,840 shares of the medical research company’s stock ...
Thursday, July 07, 2022 03:12 AM
St. Joe (NYSE:JOE) has had a rough three months with its share price down 31%. However, stock prices are usually ...
AN historical stock data
date open high low close volume
06/07/22 116.85 118.10 111.79 112.66 673,000
05/07/22 112.50 117.57 111.21 116.79 546,400
01/07/22 112.04 115.98 111.75 114.81 391,300
30/06/22 114.37 114.82 109.51 111.76 712,300
29/06/22 116.30 116.85 114.38 116.58 479,100
28/06/22 117.46 119.48 115.40 115.81 658,200
27/06/22 117.47 118.17 115.39 116.96 474,000
24/06/22 112.50 116.82 111.71 116.33 653,200
23/06/22 113.17 113.39 109.81 111.70 419,800
22/06/22 110.59 113.07 109.90 112.45 484,400
Quote Details
52wk Low:96.56
52wk High:133.48
Vol:673K
Avg Vol(3m):11.4M
1Y Chng:-3.48%
1M Chng:+4.89%
Add to Watch List