AutoNation, Inc. (AN) Stock Price

39.50 ▼ -0.05 (-0.13%)
Open: 39.48 Vol: 558.5K Day's range: 39.12 - 39.65 Jun 23, 15:59 EDT
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▲ 39.39▲ 39.40▲ 39.64▼ 39.92▼
MA10 39.47▲ 39.39▲ 39.49▲ 40.76▼ 40.41▼
MA20 39.40▲ 39.52▼ 39.42▲ 40.31▼ 42.30▼
MA50 39.37▲ 39.48▲ 40.18▼ 40.69▼ 45.89▼
MA100 39.46▲ 40.23▼ 40.51▼ 42.87▼ 49.94▼
MA200 39.39▲ 40.50▼ 40.06▼ 45.32▼ 52.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ 0.053▲ -0.135▼ -0.064▼
RSI 63.942▲ 51.541▲ 46.732▼ 43.183▼ 37.057▼
STOCH 93.263▲ 55.738     51.424     17.093▼ 21.898    
WILL %R -5.660▲ -35.043     -29.808     -82.500▼ -81.818▼
CCI 73.424     72.696     26.459     -86.206     -75.104    
Latest Filters Detected On AN
CDL $AN Doji Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Friday, June 23, 2017 07:18 AM
Analysts expect Royal Bancshares of Pennsylvania, Inc. (NYSE:AN). Mu Invests invested in 0.05% or 1,300 shares. AAPL's profit will be $8.42 billion for 23.09 P/E if the $1.57 EPS becomes a reality. Therefore 78% are positive. Piper Jaffray maintained Apple ...
Friday, June 23, 2017 06:18 AM
Victory Capital has brought to Nasdaq an exchange-traded fund that invests in equities selected to minimize volatility. The VictoryShares US Multi-Factor Minimum Volatility ETF is designed to match the performance of the Nasdaq Victory US Multi-Factor ...
Thursday, June 22, 2017 07:28 AM
Get access to the best calls on Wall Street with StreetInsider.com's Ratings Insider Elite. Get your Free Trial here. Deutsche Bank lowered its price target on AutoNation Inc. (NYSE: AN) to $46.00 (from $50.00) while maintaining a Hold rating.
AN historical stock data
date open high low close volume
23/06/17 39.48 39.65 39.12 39.50 558,497
22/06/17 39.00 39.82 38.73 39.55 1,183,257
21/06/17 40.26 40.68 39.11 39.38 1,301,511
20/06/17 40.20 40.25 39.48 39.53 959,624
19/06/17 40.12 40.47 39.60 40.24 1,705,272
16/06/17 42.49 42.61 39.40 40.30 2,596,298
15/06/17 41.98 43.13 41.78 42.77 1,307,481
14/06/17 42.14 42.22 41.44 42.17 614,460
13/06/17 42.11 42.42 41.20 42.13 1,172,518
12/06/17 40.69 42.57 40.65 42.04 1,579,835
Quote Details
Bid:39.50
Ask:39.51
52wk Low:38.20
52wk High:53.91
Vol:558.5K
Avg Vol(3m):25.3M
1Y Chng:-22.40%
1M Chng:+0.34%
Add to Watch List