| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.77▼ | 165.19▼ | 165.73▼ | 164.40▼ | 161.52▲ |
| MA10 | 165.00▼ | 166.10▼ | 166.44▼ | 163.84▲ | 160.20▲ |
| MA20 | 165.13▼ | 166.61▼ | 166.10▼ | 159.06▲ | 152.17▲ |
| MA50 | 165.99▼ | 165.47▼ | 164.87▼ | 157.17▲ | 150.05▲ |
| MA100 | 166.53▼ | 165.69▼ | 161.68▲ | 150.66▲ | 135.50▲ |
| MA200 | 166.22▼ | 161.16▲ | 160.02▲ | 147.97▲ | 114.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.396▼ | -0.302▼ | 0.522▲ | 1.421▲ |
| RSI | 27.071▼ | 36.411▼ | 43.588▼ | 56.967▲ | 58.377▲ |
| STOCH | 23.963 | 3.744▼ | 27.524 | 40.337 | 62.138 |
| WILL %R | -91.270▼ | -97.406▼ | -97.406▼ | -55.066 | -33.174 |
| CCI | -198.128▼ | -134.360▼ | -218.190▼ | 59.184 | 90.124 |
| CDL | $AN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 07:51 PM
and correlate heightened coherence with enhanced performance D-Wave Quantum (NYSE: QBTS), a leader in quantum computing systems, software, and services, and the world’s first commercial supplier of ...
|
|
Tuesday, May 07, 2024 07:21 PM
Construction management software maker Procore Technologies (NYSE:PCOR) reported results ahead of analysts' expectations in Q1 CY2024, with revenue up 26.2% year on year to $269.4 million. The company ...
|
|
Tuesday, May 07, 2024 02:57 PM
Things were looking pretty bright in the Magic Kingdom for a while, as Disney (NYSE:DIS) brought out an earnings report that looked as bright as a sunny morning. But that magic didn’t last, as Disney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 166.55 | 168.49 | 164.20 | 164.27 | 360,536 |
| 06/05/24 | 166.95 | 167.35 | 165.83 | 166.44 | 464,688 |
| 03/05/24 | 165.54 | 167.46 | 164.21 | 165.18 | 370,301 |
| 02/05/24 | 164.52 | 165.575 | 161.56 | 163.27 | 316,113 |
| 01/05/24 | 160.99 | 166.32 | 160.2797 | 162.85 | 491,421 |
| 30/04/24 | 163.61 | 164.52 | 161.12 | 161.15 | 602,442 |
| 29/04/24 | 169.20 | 170.41 | 165.275 | 165.43 | 602,854 |
| 26/04/24 | 165.98 | 178.13 | 165.105 | 169.88 | 1,532,500 |
| 25/04/24 | 158.48 | 160.82 | 155.50 | 160.38 | 793,428 |
| 24/04/24 | 157.18 | 160.745 | 156.16 | 159.52 | 537,734 |
|
|
||||
|
|
||||
|
|