AutoNation, Inc (AN) Stock Price

75.02 ▼ -0.59 (-0.78%)
Open: 76.09 Vol: 1.13M Day's range: 74.23 - 77.23 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.29▼ 75.24▼ 75.46▼ 76.85▼ 76.12▼
MA10 75.40▼ 75.48▼ 75.52▼ 77.77▼ 74.42▲
MA20 75.35▼ 75.63▼ 76.43▼ 77.08▼ 68.50▲
MA50 75.56▼ 76.61▼ 77.62▼ 74.01▲ 53.70▲
MA100 75.62▼ 77.77▼ 78.21▼ 67.97▲ 49.59▲
MA200 76.49▼ 78.15▼ 76.51▼ 57.88▲ 47.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.007▲ -0.070▼ -0.570▼ 0.189▲
RSI 41.304▼ 39.038▼ 37.405▼ 45.638▼ 63.084▲
STOCH 24.945     38.136     35.730     23.614     76.587    
WILL %R -94.565▼ -71.831     -83.723▼ -90.888▼ -35.100    
CCI -176.182▼ -79.923     -79.951     -202.811▼ 65.656    
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(7) Set Alert
AutoNation, Inc News
Friday, February 26, 2021 12:54 PM
Duality Advisers LP lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS) by 5.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Friday, February 26, 2021 12:06 PM
ANSYS (NASDAQ:ANSS) issued an update on its first quarter 2021 After-Hours earnings guidance on Wednesday morning. The company provided EPS guidance of 0.73-0.90 for the period, compared to the ...
Thursday, February 25, 2021 09:00 PM
ANSYS (NASDAQ:ANSS) updated its FY21 earnings guidance on Wednesday. The company provided earnings per share (EPS) guidance of $6.44 – $6.92 for the period, compared to the Thomson Reuters consensus ...
AN historical stock data
date open high low close volume
26/02/21 76.09 77.23 74.23 75.02 1,130,399
25/02/21 78.43 79.145 75.15 75.61 1,098,848
24/02/21 76.99 78.27 76.00 78.00 957,519
23/02/21 77.87 78.55 75.212 76.99 1,011,684
22/02/21 78.60 79.85 78.225 78.63 744,489
19/02/21 78.00 79.55 78.00 78.74 585,224
18/02/21 78.99 79.92 77.88 77.91 645,869
17/02/21 78.11 79.93 76.55 79.01 605,033
16/02/21 80.10 82.90 79.23 79.43 1,038,069
12/02/21 77.51 78.87 77.51 78.39 361,941
Quote Details
52wk Low:20.59
52wk High:82.90
Vol:1.13M
Avg Vol(3m):12.8M
1Y Chng:+192.59%
1M Chng:-1.15%
Add to Watch List