AutoNation Inc. (AN) Stock Price

33.78 ▼ -0.79 (-2.29%)
Open: 34.57 Vol: 659.12K Day's range: 33.36 - 34.5761 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▼ 33.83▼ 33.75▲ 35.23▼ 35.98▼
MA10 33.85▼ 33.78▲ 33.99▼ 36.40▼ 37.92▼
MA20 33.86▼ 34.04▼ 34.43▼ 37.19▼ 41.19▼
MA50 33.91▼ 34.84▼ 35.94▼ 38.93▼ 46.54▼
MA100 34.34▼ 36.08▼ 36.66▼ 42.34▼ 45.96▼
MA200 34.98▼ 36.78▼ 38.25▼ 45.19▼ 50.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.044▲ 0.004▲ -0.278▼ -0.607▼
RSI 45.575▼ 38.809▼ 32.631▼ 24.987▼ 27.796▼
STOCH 56.801     58.252     23.057     19.520▼ 8.860▼
WILL %R -84.746▼ -71.536     -81.188▼ -91.600▼ -96.407▼
CCI -82.639     -0.422     -58.679     -185.854▼ -156.876▼
Latest Filters Detected On AN
BREAK $AN Price Breaks 10 Days Low Set Alert
BREAK $AN Price Breaks 20 Days Low Set Alert
BREAK $AN Price Breaks 30 Days Low Set Alert
BREAK $AN Price Breaks 60 Days Low Set Alert
AutoNation Inc. News
Monday, December 10, 2018 02:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoNation with our free daily email newsletter: Equities research analysts expect AutoNation, Inc. (NYSE:AN) ...
Friday, December 07, 2018 05:29 PM
AutoNation, Inc. (NYSE:AN) has received a consensus recommendation of “Hold” from the nine analysts that are covering the company, Marketbeat.com reports. Three equities research analysts have rated t...
Friday, December 07, 2018 02:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoNation with our free daily email newsletter: Canada Pension Plan Investment Board increased its position i...
AN historical stock data
date open high low close volume
10/12/18 34.57 34.5761 33.36 33.78 659,117
07/12/18 35.00 35.72 34.25 34.57 453,714
06/12/18 35.14 35.24 34.55 35.24 925,424
04/12/18 37.23 37.54 35.165 35.37 977,104
03/12/18 37.58 37.9019 36.88 37.18 442,974
30/11/18 37.03 37.59 36.81 37.13 559,025
29/11/18 38.07 38.36 37.10 37.15 605,338
28/11/18 37.58 38.34 36.74 38.29 708,836
27/11/18 37.59 38.33 37.335 37.55 674,997
26/11/18 37.43 37.95 37.37 37.70 855,120
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.36
52wk High:62.02
Vol:659.12K
Avg Vol(3m):15M
1Y Chng:-34.34%
1M Chng:-20.80%
Add to Watch List