| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.88▼ | 33.83▼ | 33.75▲ | 35.23▼ | 35.98▼ |
| MA10 | 33.85▼ | 33.78▲ | 33.99▼ | 36.40▼ | 37.92▼ |
| MA20 | 33.86▼ | 34.04▼ | 34.43▼ | 37.19▼ | 41.19▼ |
| MA50 | 33.91▼ | 34.84▼ | 35.94▼ | 38.93▼ | 46.54▼ |
| MA100 | 34.34▼ | 36.08▼ | 36.66▼ | 42.34▼ | 45.96▼ |
| MA200 | 34.98▼ | 36.78▼ | 38.25▼ | 45.19▼ | 50.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.044▲ | 0.004▲ | -0.278▼ | -0.607▼ |
| RSI | 45.575▼ | 38.809▼ | 32.631▼ | 24.987▼ | 27.796▼ |
| STOCH | 56.801 | 58.252 | 23.057 | 19.520▼ | 8.860▼ |
| WILL %R | -84.746▼ | -71.536 | -81.188▼ | -91.600▼ | -96.407▼ |
| CCI | -82.639 | -0.422 | -58.679 | -185.854▼ | -156.876▼ |
|
Monday, December 10, 2018 02:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoNation with our free daily email newsletter: Equities research analysts expect AutoNation, Inc. (NYSE:AN) ...
|
|
Friday, December 07, 2018 05:29 PM
AutoNation, Inc. (NYSE:AN) has received a consensus recommendation of “Hold” from the nine analysts that are covering the company, Marketbeat.com reports. Three equities research analysts have rated t...
|
|
Friday, December 07, 2018 02:24 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoNation with our free daily email newsletter: Canada Pension Plan Investment Board increased its position i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 34.57 | 34.5761 | 33.36 | 33.78 | 659,117 |
| 07/12/18 | 35.00 | 35.72 | 34.25 | 34.57 | 453,714 |
| 06/12/18 | 35.14 | 35.24 | 34.55 | 35.24 | 925,424 |
| 04/12/18 | 37.23 | 37.54 | 35.165 | 35.37 | 977,104 |
| 03/12/18 | 37.58 | 37.9019 | 36.88 | 37.18 | 442,974 |
| 30/11/18 | 37.03 | 37.59 | 36.81 | 37.13 | 559,025 |
| 29/11/18 | 38.07 | 38.36 | 37.10 | 37.15 | 605,338 |
| 28/11/18 | 37.58 | 38.34 | 36.74 | 38.29 | 708,836 |
| 27/11/18 | 37.59 | 38.33 | 37.335 | 37.55 | 674,997 |
| 26/11/18 | 37.43 | 37.95 | 37.37 | 37.70 | 855,120 |
|
|
||||
|
|
||||
|
|
||||
|
|