AutoNation, Inc (AN) Stock Price

38.97 ▲ +1.20 (+3.18%)
Open: 37.47 Vol: 767.27K Day's range: 37.14 - 39.10 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▲ 38.89▲ 38.81▲ 37.68▲ 37.84▲
MA10 38.88▲ 38.76▲ 38.41▲ 37.28▲ 38.59▲
MA20 38.85▲ 38.31▲ 37.93▲ 38.43▲ 35.93▲
MA50 38.75▲ 37.79▲ 37.47▲ 38.53▲ 43.58▼
MA100 38.35▲ 37.36▲ 37.80▲ 36.76▲ 41.45▼
MA200 37.91▲ 37.94▲ 39.40▼ 42.90▼ 44.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.048▲ 0.125▲ -0.065▼ 0.648▲
RSI 63.834▲ 65.605▲ 69.298▲ 52.955▲ 49.808▼
STOCH 61.511     90.094▲ 93.117▲ 54.675     55.476    
WILL %R -25.926     -3.857▲ -3.815▲ -27.787     -32.601    
CCI 337.161▲ 102.049▲ 107.472▲ 60.449     32.414    
Latest Filters Detected On AN
CDL $AN Marubozu Candlestick Pattern Detected Set Alert
MA $AN Price Crossed Above MA(26) Set Alert
AutoNation, Inc News
Monday, July 06, 2020 05:09 AM
Does the July share price for AutoNation, Inc. (NYSE:AN) reflect what it's really worth? Today, we will estimate ...
Sunday, July 05, 2020 03:14 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Saturday, July 04, 2020 07:44 PM
State of Tennessee Treasury Department increased its holdings in shares of AutoNation, Inc. (NYSE:AN) by 10.3% in the first quarter, according to the company in its most recent filing with the SEC.
AN historical stock data
date open high low close volume
07/07/20 37.47 39.10 37.14 38.97 767,271
06/07/20 37.80 38.05 37.17 37.77 737,400
02/07/20 37.97 38.56 36.95 37.08 610,480
01/07/20 37.51 38.09 36.86 36.98 445,066
30/06/20 37.60 38.27 37.21 37.58 451,163
29/06/20 36.17 37.91 35.6435 37.67 470,813
26/06/20 36.01 36.645 35.72 35.78 920,965
25/06/20 36.03 36.57 35.67 36.32 579,190
24/06/20 37.83 37.91 35.97 36.17 704,283
23/06/20 38.77 38.84 37.95 38.52 514,025
Quote Details
52wk Low:20.59
52wk High:53.19
Vol:767.27K
Avg Vol(3m):12.6M
1Y Chng:-19.72%
1M Chng:-5.60%
Add to Watch List