| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.69▼ | 112.90▼ | 112.70▼ | 114.52▼ | 114.91▼ |
| MA10 | 112.89▼ | 112.82▼ | 114.01▼ | 114.58▼ | 117.38▼ |
| MA20 | 112.87▼ | 114.04▼ | 113.91▼ | 114.96▼ | 113.34▼ |
| MA50 | 112.72▼ | 113.45▼ | 114.79▼ | 116.88▼ | 114.92▼ |
| MA100 | 114.02▼ | 114.86▼ | 113.07▼ | 112.73▼ | 96.83▲ |
| MA200 | 113.88▼ | 113.10▼ | 116.05▼ | 115.18▼ | 69.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.149▼ | -0.200▼ | 0.026▲ | -0.043▼ |
| RSI | 47.289▼ | 43.826▼ | 44.233▼ | 46.626▼ | 49.280▼ |
| STOCH | 30.249 | 38.341 | 13.261▼ | 60.908 | 59.226 |
| WILL %R | -56.410 | -87.393▼ | -79.645▼ | -42.519 | -46.027 |
| CCI | -173.202▼ | -60.372 | -69.708 | 27.523 | 4.563 |
| ▲ GAP | $AN Open Gap Up %2 | Set Alert |
|
Thursday, July 07, 2022 03:54 AM
PRNewswire/ -- ("IGT") (NYSE: IGT) announced today the release of its 2021 Sustainability Report, which outlines the Company's demonstrated environmental, social and governance (ESG) performance.
|
|
Thursday, July 07, 2022 03:42 AM
Cwm LLC reduced its stake in IQVIA Holdings Inc. (NYSE:IQV – Get Rating) by 95.2% during the 1st quarter, HoldingsChannel reports. The firm owned 4,840 shares of the medical research company’s stock ...
|
|
Thursday, July 07, 2022 03:12 AM
St. Joe (NYSE:JOE) has had a rough three months with its share price down 31%. However, stock prices are usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 116.85 | 118.10 | 111.79 | 112.66 | 673,000 |
| 05/07/22 | 112.50 | 117.57 | 111.21 | 116.79 | 546,400 |
| 01/07/22 | 112.04 | 115.98 | 111.75 | 114.81 | 391,300 |
| 30/06/22 | 114.37 | 114.82 | 109.51 | 111.76 | 712,300 |
| 29/06/22 | 116.30 | 116.85 | 114.38 | 116.58 | 479,100 |
| 28/06/22 | 117.46 | 119.48 | 115.40 | 115.81 | 658,200 |
| 27/06/22 | 117.47 | 118.17 | 115.39 | 116.96 | 474,000 |
| 24/06/22 | 112.50 | 116.82 | 111.71 | 116.33 | 653,200 |
| 23/06/22 | 113.17 | 113.39 | 109.81 | 111.70 | 419,800 |
| 22/06/22 | 110.59 | 113.07 | 109.90 | 112.45 | 484,400 |
|
|
||||
|
|
||||
|
|