| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.35▲ | 62.47▲ | 62.55▲ | 62.73▲ | 60.01▲ |
| MA10 | 62.30▲ | 62.74▲ | 63.11▼ | 62.11▲ | 59.28▲ |
| MA20 | 62.34▲ | 63.08▼ | 63.59▼ | 60.90▲ | 56.71▲ |
| MA50 | 62.53▲ | 62.98▼ | 62.23▲ | 59.12▲ | 46.43▲ |
| MA100 | 63.07▼ | 62.22▲ | 61.76▲ | 56.26▲ | 44.83▲ |
| MA200 | 63.69▼ | 61.64▲ | 60.82▲ | 46.48▲ | 45.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.142▼ | -0.262▼ | 0.188▲ | 0.153▲ |
| RSI | 64.921▲ | 46.746▼ | 49.192▼ | 56.838▲ | 64.294▲ |
| STOCH | 39.898 | 29.664 | 28.424 | 59.325 | 50.889 |
| WILL %R | -8.451▲ | -52.619 | -69.099 | -36.624 | -33.475 |
| CCI | 260.373▲ | -42.874 | -84.775 | 68.293 | 109.202▲ |
|
Saturday, November 28, 2020 03:47 AM
EVP C Coleman Edmunds sold 15,378 shares of the business’s stock in a transaction that occurred on Tuesday, November 24th. The stock was sold at an average price of $64.46, for a total transaction of ...
|
|
Friday, November 27, 2020 07:36 AM
In the current market session, AutoNation Inc. (NYSE: AN) is trading at $62.67, after a 1% decrease. However, over the past month, the stock spiked ...
|
|
Friday, November 27, 2020 07:00 AM
Industry, sector and description for Antares Pharma. The Company develops, produces and markets pharmaceutical delivery products, including transdermal gels, oral fast melting tablets and reusable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 63.00 | 63.49 | 61.77 | 63.00 | 728,100 |
| 25/11/20 | 64.35 | 64.53 | 62.60 | 63.34 | 389,900 |
| 24/11/20 | 63.00 | 65.30 | 62.8253 | 64.84 | 764,470 |
| 23/11/20 | 61.11 | 62.24 | 61.00 | 62.02 | 568,507 |
| 20/11/20 | 60.46 | 61.29 | 59.52 | 60.45 | 790,194 |
| 19/11/20 | 61.47 | 61.6784 | 59.89 | 60.48 | 640,984 |
| 18/11/20 | 62.35 | 63.32 | 61.66 | 61.71 | 725,149 |
| 17/11/20 | 61.88 | 62.55 | 61.34 | 61.97 | 799,600 |
| 16/11/20 | 61.87 | 62.67 | 60.98 | 62.34 | 608,109 |
| 13/11/20 | 59.79 | 61.73 | 59.79 | 60.93 | 517,900 |
|
|
||||
|
|
||||
|
|