| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▲ | 49.53▼ | 49.56▼ | 49.22▲ | 48.17▲ |
| MA10 | 49.49▲ | 49.56▼ | 49.46▲ | 48.97▲ | 47.23▲ |
| MA20 | 49.53▼ | 49.46▲ | 49.22▲ | 47.63▲ | 48.48▲ |
| MA50 | 49.44▲ | 49.02▲ | 49.14▲ | 47.01▲ | 48.95▲ |
| MA100 | 49.29▲ | 49.12▲ | 48.08▲ | 49.33▲ | 47.24▲ |
| MA200 | 49.11▲ | 47.88▲ | 47.30▲ | 50.08▼ | 51.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | 0.029▲ | 0.222▲ | 0.149▲ |
| RSI | 50.428▲ | 55.985▲ | 56.677▲ | 61.280▲ | 52.151▲ |
| STOCH | 50.596 | 60.510 | 86.742▲ | 80.845▲ | 73.788 |
| WILL %R | -63.415 | -25.000 | -17.333▲ | -11.379▲ | -15.957▲ |
| CCI | -22.113 | 2.660 | 52.062 | 70.766 | 168.279▲ |
| MA | $AN Price Crossed Above MA(7) | Set Alert |
|
Monday, June 18, 2018 06:35 AM
The stock of Angi Homeservices Inc – Class A (NASDAQ:ANGI) registered an increase of 1.89% in short interest. ANGI’s total short interest was 20.27M shares in June as published by FINRA. Its up 1.89% from 19.90 million shares, reported previously. With ...
|
|
Tuesday, June 12, 2018 06:01 AM
Inc. (NYSE:AN), Hess Corporation (NYSE:HES), Infinity Pharmaceuticals, Inc. (NASDAQ:INFI), Regulus Therapeutics Inc. (NASDAQ:RGLS), and Weyerhaeuser Company (NYSE:WY), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
|
|
Monday, June 11, 2018 06:00 PM
Inc. (NYSE:AN), Hess Corporation (NYSE:HES), Infinity Pharmaceuticals, Inc. (NASDAQ:INFI), Regulus Therapeutics Inc. (NASDAQ:RGLS), and Weyerhaeuser Company (NYSE:WY), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 49.195 | 49.63 | 49.11 | 49.50 | 328,445 |
| 15/06/18 | 48.90 | 49.485 | 48.83 | 49.43 | 601,689 |
| 14/06/18 | 48.26 | 49.11 | 48.26 | 49.015 | 448,775 |
| 13/06/18 | 50.02 | 50.02 | 48.09 | 48.45 | 687,720 |
| 12/06/18 | 49.89 | 49.985 | 49.40 | 49.715 | 610,177 |
| 11/06/18 | 49.34 | 49.83 | 49.29 | 49.645 | 411,779 |
| 08/06/18 | 48.74 | 49.205 | 48.495 | 49.09 | 432,640 |
| 07/06/18 | 49.47 | 49.74 | 48.14 | 48.46 | 1,106,531 |
| 06/06/18 | 47.94 | 49.03 | 47.57 | 48.88 | 617,161 |
| 05/06/18 | 46.64 | 47.535 | 46.44 | 47.535 | 230,686 |
|
|
||||
|
|
||||
|
|
||||
|
|