AutoNation Inc. (AN) Stock Price

39.475 ▲ +0.905 (+2.35%)
Open: 38.61 Vol: 1.12M Day's range: 38.27 - 39.53 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▲ 39.40▲ 39.31▲ 38.22▲ 37.24▲
MA10 39.43▲ 39.25▲ 38.97▲ 37.84▲ 35.83▲
MA20 39.38▲ 38.89▲ 38.50▲ 36.98▲ 36.20▲
MA50 39.24▲ 38.20▲ 38.00▲ 35.93▲ 40.87▼
MA100 38.90▲ 37.91▲ 37.28▲ 36.08▲ 44.47▼
MA200 38.27▲ 37.21▲ 36.03▲ 39.66▼ 47.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ 0.098▲ 0.222▲ 0.688▲
RSI 61.296▲ 74.169▲ 73.158▲ 69.651▲ 55.343▲
STOCH 43.452     88.084▲ 90.907▲ 81.025▲ 55.604    
WILL %R -17.857▲ -4.365▲ -4.059▲ -1.351▲ -3.416▲
CCI 52.578     96.236     117.490▲ 162.498▲ 100.971▲
Latest Filters Detected On AN
BREAK $AN Price Breaks 10 Days High Set Alert
BREAK $AN Price Breaks 20 Days High Set Alert
BREAK $AN Price Breaks 30 Days High Set Alert
AutoNation Inc. News
Wednesday, April 24, 2019 09:23 AM
In an April 22, 2019 research note, analyst Ram Selvaraju reported that H.C. Wainwright & Co. initiated coverage on Aquestive Therapeutics Inc. (AQST:NASDAQ), "an undervalued specialty pharma with a ...
Tuesday, April 23, 2019 05:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AutoNation with our free daily email newsletter: Garner Asset Management Corp trimmed its holdings in shares ...
Monday, April 22, 2019 07:59 PM
Among those stocks was AutoNation, Inc. (NYSE:AN), and we bring you the fund's comments on it: AutoNation has been a top 5 holding for us in past years. Our AutoNation presentation is on the website.
AN historical stock data
date open high low close volume
25/04/19 38.61 39.53 38.27 39.475 1,118,852
24/04/19 38.03 39.06 37.97 38.57 1,054,463
23/04/19 37.46 37.91 37.22 37.90 916,123
22/04/19 37.77 37.89 37.17 37.33 591,566
18/04/19 38.12 38.29 37.24 37.83 765,083
17/04/19 37.96 38.36 37.60 37.96 503,891
16/04/19 37.21 38.14 37.12 38.06 572,170
15/04/19 37.41 37.73 37.04 37.35 528,474
12/04/19 36.73 37.41 36.47 37.34 674,273
11/04/19 36.94 37.13 36.47 36.55 690,347
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.83
52wk High:51.99
Vol:1.12M
Avg Vol(3m):16.9M
1Y Chng:-14.22%
1M Chng:+20.02%
Add to Watch List