AutoNation, Inc (AN) Stock Price

115.44 ▼ -1.88 (-1.60%)
Open: 118.37 Vol: 747.1K Day's range: 114.90 - 118.37 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.35▲ 116.07▼ 116.10▼ 115.98▼ 118.70▼
MA10 115.53▼ 116.38▼ 116.54▼ 116.54▼ 114.94▲
MA20 115.88▼ 116.76▼ 117.00▼ 119.47▼ 110.37▲
MA50 116.42▼ 116.98▼ 116.85▼ 115.14▲ 93.90▲
MA100 116.69▼ 117.08▼ 117.97▼ 109.44▲ 69.84▲
MA200 117.13▼ 118.61▼ 117.62▼ 98.70▲ 57.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.153▼ -0.194▼ -0.663▼ -0.679▼
RSI 35.191▼ 36.673▼ 39.988▼ 47.283▼ 58.415▲
STOCH 33.005     31.022     24.628     33.736     65.046    
WILL %R -61.404     -83.582▼ -83.582▼ -84.164▼ -49.592    
CCI -44.418     -176.116▼ -195.699▼ -61.980     10.701    
Latest Filters Detected On AN
CDL $AN Doji Candlestick Pattern Detected Set Alert
CDL $AN Engulfing Candlestick Pattern Detected Set Alert
BREAK $AN Price Breaks 60 Days Low Set Alert
MA $AN Price Crossed Below MA(7) Set Alert
AutoNation, Inc News
Tuesday, October 19, 2021 12:46 PM
Moving Average Technical Analysis 5 day Moving Average is $$49.03 And 5 day price change is $1.92 (4.02%)  with average volume for 5 day average is 466,060. While technical analysis for average 20 ...
Tuesday, October 19, 2021 12:28 PM
The big shareholder groups in Textron Inc. ( NYSE:TXT ) have power over the company. Insiders often own a large ...
Tuesday, October 19, 2021 12:23 PM
Long term Turning Point Brands, Inc. (NYSE:TPB) shareholders would be well aware of this, since the stock is up 245% in five years. It's down 3.0% in the last seven days. Now it's worth having a ...
AN historical stock data
date open high low close volume
19/10/21 118.37 118.37 114.90 115.44 747,100
18/10/21 115.97 117.92 115.97 117.32 617,508
15/10/21 117.35 119.03 116.55 116.71 665,395
14/10/21 115.16 116.905 114.51 116.04 609,949
13/10/21 116.73 117.085 113.94 114.37 919,593
12/10/21 118.54 119.00 116.8552 117.18 418,965
11/10/21 118.35 119.7794 116.98 117.60 682,424
08/10/21 117.41 120.645 117.36 118.12 606,288
07/10/21 116.37 118.73 116.37 117.49 1,032,039
06/10/21 114.07 115.73 113.12 115.15 661,181
Quote Details
52wk Low:56.07
52wk High:129.646
Vol:747.1K
Avg Vol(3m):21M
1Y Chng:+92.56%
1M Chng:+9.64%
Add to Watch List
More Information
Index N/A
Market Cap. 8.26B