| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.35▲ | 116.07▼ | 116.10▼ | 115.98▼ | 118.70▼ |
| MA10 | 115.53▼ | 116.38▼ | 116.54▼ | 116.54▼ | 114.94▲ |
| MA20 | 115.88▼ | 116.76▼ | 117.00▼ | 119.47▼ | 110.37▲ |
| MA50 | 116.42▼ | 116.98▼ | 116.85▼ | 115.14▲ | 93.90▲ |
| MA100 | 116.69▼ | 117.08▼ | 117.97▼ | 109.44▲ | 69.84▲ |
| MA200 | 117.13▼ | 118.61▼ | 117.62▼ | 98.70▲ | 57.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.153▼ | -0.194▼ | -0.663▼ | -0.679▼ |
| RSI | 35.191▼ | 36.673▼ | 39.988▼ | 47.283▼ | 58.415▲ |
| STOCH | 33.005 | 31.022 | 24.628 | 33.736 | 65.046 |
| WILL %R | -61.404 | -83.582▼ | -83.582▼ | -84.164▼ | -49.592 |
| CCI | -44.418 | -176.116▼ | -195.699▼ | -61.980 | 10.701 |
|
Tuesday, October 19, 2021 12:46 PM
Moving Average Technical Analysis 5 day Moving Average is $$49.03 And 5 day price change is $1.92 (4.02%) with average volume for 5 day average is 466,060. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 12:28 PM
The big shareholder groups in Textron Inc. ( NYSE:TXT ) have power over the company. Insiders often own a large ...
|
|
Tuesday, October 19, 2021 12:23 PM
Long term Turning Point Brands, Inc. (NYSE:TPB) shareholders would be well aware of this, since the stock is up 245% in five years. It's down 3.0% in the last seven days. Now it's worth having a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 118.37 | 118.37 | 114.90 | 115.44 | 747,100 |
| 18/10/21 | 115.97 | 117.92 | 115.97 | 117.32 | 617,508 |
| 15/10/21 | 117.35 | 119.03 | 116.55 | 116.71 | 665,395 |
| 14/10/21 | 115.16 | 116.905 | 114.51 | 116.04 | 609,949 |
| 13/10/21 | 116.73 | 117.085 | 113.94 | 114.37 | 919,593 |
| 12/10/21 | 118.54 | 119.00 | 116.8552 | 117.18 | 418,965 |
| 11/10/21 | 118.35 | 119.7794 | 116.98 | 117.60 | 682,424 |
| 08/10/21 | 117.41 | 120.645 | 117.36 | 118.12 | 606,288 |
| 07/10/21 | 116.37 | 118.73 | 116.37 | 117.49 | 1,032,039 |
| 06/10/21 | 114.07 | 115.73 | 113.12 | 115.15 | 661,181 |
|
|
||||
|
|
||||
|
|