AutoNation, Inc (AN) Stock Price

124.62 ▼ -0.12 (-0.10%)
Open: 123.28 Vol: 667.9K Day's range: 120.85 - 125.18 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.68▲ 124.83▲ 124.57▲ 126.61▼ 133.84▼
MA10 124.61▲ 124.16▲ 124.08▲ 127.41▼ 133.24▼
MA20 124.77▲ 124.16▲ 125.97▼ 133.29▼ 123.90▲
MA50 124.50▲ 126.83▼ 126.67▼ 130.55▼ 117.88▲
MA100 123.84▲ 126.87▼ 132.61▼ 122.23▲ 114.60▲
MA200 125.73▼ 132.98▼ 136.52▼ 118.07▲ 84.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.317▲ 0.010▲ -1.558▼ 0.594▲
RSI 57.011▲ 49.036▼ 46.004▼ 39.924▼ 50.699▲
STOCH 44.641     91.793▲ 54.284     30.243     59.826    
WILL %R -23.404▲ -8.784▲ -46.990     -82.476▼ -57.494    
CCI 49.970     62.940     -2.240     -95.899     3.392    
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(50) Set Alert
MA $AN Price Crossed Below MA(7) Set Alert
CDL $AN Marubozu Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Saturday, March 25, 2023 04:32 PM
A K-9 stationed at a private security checkpoint in Lower Manhattan alerted its handlers to a possible bomb in an Acura sedan around 12:30 p.m. as the vehicle approached the checkpoint located at ...
Saturday, March 25, 2023 12:53 PM
Shell plc (NYSE:SHEL) shares, rose in value on Friday, 03/24/23, with the stock price down by -2.50% to the previous day’s close as strong demand from buyers drove the stock to $54.57. Actively ...
Saturday, March 25, 2023 10:52 AM
Delta Air Lines Inc. (NYSE:DAL) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.71% to the previous day’s close as strong demand from buyers drove the stock to $31.59.
AN historical stock data
date open high low close volume
24/03/23 123.28 125.18 120.85 124.62 667,900
23/03/23 127.26 128.50 123.02 124.74 771,383
22/03/23 131.11 131.32 126.37 126.39 614,344
21/03/23 130.56 132.77 128.92 129.85 601,800
20/03/23 128.31 131.94 126.90 127.43 869,486
17/03/23 128.45 129.00 125.35 126.55 1,277,153
16/03/23 123.72 130.11 123.30 130.07 1,049,354
15/03/23 123.66 125.7275 120.26 125.51 1,321,086
14/03/23 134.74 135.59 126.21 127.37 732,500
13/03/23 135.22 135.70 131.23 131.58 1,030,113
Quote Details
52wk Low:94.92
52wk High:158.30
Vol:667.9K
Avg Vol(3m):15.4M
1Y Chng:+19.31%
1M Chng:-6.90%
Add to Watch List