AutoNation, Inc (AN) Stock Price

140.13 ▲ +4.86 (+3.59%)
Open: 135.29 Vol: 404.44K Day's range: 135.055 - 140.22 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.73▲ 139.55▲ 139.36▲ 134.56▲ 136.69▲
MA10 139.74▲ 138.91▲ 137.47▲ 134.55▲ 137.09▲
MA20 139.61▲ 137.20▲ 136.24▲ 134.96▲ 146.35▼
MA50 139.07▲ 135.52▲ 134.50▲ 137.21▲ 139.78▲
MA100 137.47▲ 134.49▲ 134.87▲ 148.00▼ 126.38▲
MA200 136.21▲ 134.75▲ 133.61▲ 143.96▼ 101.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.272▲ 0.504▲ 0.675▲ -1.947▼
RSI 65.344▲ 75.567▲ 75.840▲ 57.110▲ 48.337▼
STOCH 53.657     97.495▲ 97.177▲ 50.055     35.438    
WILL %R -4.348▲ -0.692▲ -0.575▲ -15.082▲ -56.088    
CCI 191.968▲ 91.869     123.493▲ 116.005▲ -42.829    
Latest Filters Detected On AN
PSAR&MOM $AN PSAR Switch Up + Momentum Set Alert
MA $AN Price Crossed Above MA(50) Set Alert
BREAK $AN Price Breaks 10 Days High Set Alert
CDL $AN Marubozu Candlestick Pattern Detected Set Alert
AutoNation, Inc News
Sunday, December 03, 2023 05:32 AM
This month, we saw the Bloom Energy Corporation ( NYSE:BE ) up an impressive 42%. But that doesn't help the fact ...
Sunday, December 03, 2023 04:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Sunday, December 03, 2023 02:18 AM
The Motley Fool has a disclosure policy. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
AN historical stock data
date open high low close volume
01/12/23 135.29 140.22 135.055 140.13 404,437
30/11/23 134.82 135.68 133.23 135.27 492,900
29/11/23 134.55 137.00 133.97 134.13 743,100
28/11/23 131.34 134.46 130.35 132.58 467,165
27/11/23 134.02 134.02 130.51 130.67 407,700
24/11/23 132.92 135.38 132.75 135.05 157,135
22/11/23 133.09 135.60 132.96 133.40 263,434
21/11/23 134.12 134.45 132.27 132.76 395,700
20/11/23 135.12 137.12 133.84 135.95 373,899
17/11/23 133.99 135.73 132.78 135.57 515,600
Quote Details
52wk Low:99.72
52wk High:182.085
Vol:404.44K
Avg Vol(3m):7.2M
1Y Chng:+29.52%
1M Chng:+4.81%
Add to Watch List