AutoNation, Inc (AN) Stock Price

53.60 ▲ +1.20 (+2.29%)
Open: 53.58 Vol: 260.9K Day's range: 53.35 - 54.54 Sep 23, 12:16 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.56▲ 53.66▼ 53.18▲ 52.99▲ 55.15▼
MA10 53.57▲ 53.20▲ 52.85▲ 54.35▼ 55.02▼
MA20 53.68▼ 52.78▲ 52.32▲ 55.71▼ 47.27▲
MA50 53.29▲ 52.65▲ 54.03▼ 54.28▼ 44.88▲
MA100 52.87▲ 54.13▼ 55.27▼ 46.66▲ 42.72▲
MA200 52.27▲ 55.45▼ 56.48▼ 43.57▲ 44.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.165▲ 0.328▲ -0.676▼ 0.798▲
RSI 51.657▲ 60.803▲ 55.963▲ 45.202▼ 59.192▲
STOCH 43.305     64.509     72.904     19.933▼ 73.646    
WILL %R -52.830     -39.167     -23.441▲ -60.664     -24.976▲
CCI -36.150     64.981     109.846▲ -58.123     25.215    
Latest Filters Detected On AN
GAP $AN Open Gap Down %2 Set Alert
MA $AN Price Crossed Below MA(7) Set Alert
RSI $AN RSI(14) Crossed Below 50 Set Alert
AutoNation, Inc News
Wednesday, September 23, 2020 05:20 AM
TAI reiterates a Buy rating on ANPC and sees great opportunity for AnPac in the cancer screening and immunology test markets after the COIVD-19 pandemic. The COVID-19 continues to emerge as a catalyst ...
Monday, September 21, 2020 11:56 PM
An automotive retailer which deals in new and pre-owned vehicles, Aut0Nation’s (NYSE: AN) P/S (price-to-sales) multiple of 0.2x is similar to the figure of 0.2x for Avis Budget Group (NASDAQ: CAR), a ...
Monday, September 21, 2020 03:03 AM
An automotive retailer which deals in new and pre-owned vehicles, Aut0Nation’s P/S (price-to-sales) multiple of 0.2x is similar to the figure of 0.2x for Avis Budget Group, a global car rentals ...
AN historical stock data
date open high low close volume
23/09/20 53.58 54.54 53.35 53.60 260,899
22/09/20 52.01 53.19 51.93 52.40 486,200
21/09/20 52.15 52.25 50.52 51.47 561,763
18/09/20 54.19 54.19 52.67 53.36 943,082
17/09/20 54.11 54.93 53.57 54.13 546,100
16/09/20 56.69 56.89 54.83 54.98 632,700
15/09/20 56.77 56.85 55.64 56.30 479,200
14/09/20 55.59 56.25 55.41 56.07 494,000
11/09/20 56.81 57.00 54.89 54.90 462,646
10/09/20 57.00 57.86 56.23 56.31 710,600
Quote Details
52wk Low:20.59
52wk High:59.578
Vol:260.9K
Avg Vol(3m):16.1M
1Y Chng:+10.49%
1M Chng:-6.80%
Add to Watch List
More Information
Index N/A
Market Cap. 4.57B