| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.72▼ | 49.60▲ | 49.72▼ | 50.54▼ | 49.37▲ |
| MA10 | 49.68▲ | 49.71▼ | 50.32▼ | 49.55▲ | 49.02▲ |
| MA20 | 49.56▲ | 50.27▼ | 50.55▼ | 49.31▲ | 46.68▲ |
| MA50 | 49.72▼ | 50.53▼ | 50.04▼ | 49.03▲ | 40.97▲ |
| MA100 | 50.39▼ | 49.95▼ | 49.02▲ | 46.31▲ | 44.62▲ |
| MA200 | 50.60▼ | 49.08▲ | 49.69▲ | 41.86▲ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.068▼ | -0.212▼ | 0.176▲ | 0.060▲ |
| RSI | 50.553▲ | 41.524▼ | 40.743▼ | 51.868▲ | 63.181▲ |
| STOCH | 78.579 | 34.344 | 27.734 | 86.132▲ | 56.685 |
| WILL %R | -30.189 | -73.051 | -75.848▼ | -39.919 | -26.531 |
| CCI | 43.505 | -37.514 | -82.929 | 46.841 | 84.315 |
| MA | $AN Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 17, 2019 04:00 AM
You wouldn’t know it based on South Florida’s congested highways, but the automotive industry is at a crossroads. Meanwhile, all eyes are on Fort Lauderdale-based AutoNation (NYSE: AN) – the largest ...
|
|
Wednesday, October 16, 2019 11:27 AM
The Fort Lauderdale-based automotive retailer (NYSE: AN) responded by saying that all of its for-sale used vehicles are listed online alongside information about potential recalled parts. Additionally ...
|
|
Wednesday, October 16, 2019 06:43 AM
FORT LAUDERDALE, Fla: AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today announced that ten (10) of its stores have been recognized on Automotive News' Best Dealerships to Work ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 50.56 | 50.56 | 49.095 | 49.70 | 399,093 |
| 21/10/19 | 51.22 | 51.66 | 50.68 | 51.20 | 541,900 |
| 18/10/19 | 50.67 | 50.90 | 50.23 | 50.71 | 406,100 |
| 17/10/19 | 50.37 | 50.98 | 50.19 | 50.88 | 495,300 |
| 16/10/19 | 50.02 | 50.71 | 49.93 | 50.21 | 739,400 |
| 15/10/19 | 48.98 | 49.96 | 48.44 | 49.77 | 872,400 |
| 14/10/19 | 48.41 | 48.73 | 48.02 | 48.68 | 362,726 |
| 11/10/19 | 48.72 | 49.61 | 48.32 | 48.51 | 800,200 |
| 10/10/19 | 47.76 | 48.51 | 47.36 | 48.25 | 405,300 |
| 09/10/19 | 47.50 | 47.98 | 47.21 | 47.62 | 516,700 |
|
|
||||
|
|
||||
|
|