AutoNation Inc. (AN) Stock Price

47.58 ▲ +0.64 (+1.36%)
Open: 46.97 Vol: 532.1K Day's range: 46.31 - 48.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.68▼ 47.62▼ 47.54▲ 47.97▼ 46.74▲
MA10 47.67▼ 47.56▲ 47.30▲ 47.91▼ 44.33▲
MA20 47.62▼ 47.20▲ 47.48▲ 47.79▼ 41.93▲
MA50 47.45▲ 47.85▼ 47.92▼ 44.07▲ 39.42▲
MA100 47.07▲ 47.89▼ 47.98▼ 41.54▲ 44.62▲
MA200 47.68▼ 48.03▼ 45.88▲ 39.00▲ 46.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.096▲ 0.070▲ -0.280▼ 0.832▲
RSI 50.641▲ 52.712▲ 49.405▼ 57.075▲ 68.331▲
STOCH 49.530     69.542     81.591▲ 48.824     81.933▲
WILL %R -67.857     -15.966▲ -30.978     -60.802     -17.877▲
CCI -71.376     67.096     74.400     -89.011     123.469▲
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(7) Set Alert
MA $AN Price Crossed Below MA(13) Set Alert
AutoNation Inc. News
Wednesday, August 07, 2019 05:44 AM
Naked Brand Group (NASDAQ:NAKD) is awarded by the Nasdaq an additional 180-day period to regain compliance with the minimum $1.00 bid price per share listing requirement of the exchange.
Tuesday, July 23, 2019 11:25 AM
AutoNation reported adjusted EPS at $1.20, beating the consensus expectation of $1.07. The company’s EPS was about 12% higher than consensus, Sinkevicius said in the note. AutoNation’s EPS is ...
Monday, July 22, 2019 04:01 PM
FORT LAUDERDALE, Fla., July 22, 2019 /PRNewswire/ --AutoNation, Inc. (NYSE: AN),America's largest automotive retailer, today announced that Cheryl Miller, AutoNation's Chief Financial Officer, has ...
AN historical stock data
date open high low close volume
16/08/19 46.97 48.25 46.31 47.58 532,100
15/08/19 48.25 48.25 46.31 46.94 809,900
14/08/19 48.20 48.59 47.95 48.08 876,500
13/08/19 48.19 49.39 47.83 48.91 679,749
12/08/19 47.63 48.48 47.39 48.33 563,200
09/08/19 48.24 48.35 47.46 47.68 575,300
08/08/19 48.28 48.455 47.70 48.455 728,964
07/08/19 47.19 47.80 47.185 47.79 574,596
06/08/19 47.81 47.92 47.18 47.815 592,916
05/08/19 46.73 47.71 46.52 47.53 625,600
Quote Details
52wk Low:32.83
52wk High:49.55
Vol:532.1K
Avg Vol(3m):11.8M
1Y Chng:+5.95%
1M Chng:+14.68%
Add to Watch List