AutoNation, Inc (AN) Stock Price

45.60 ▼ -0.40 (-0.87%)
Open: 46.16 Vol: 803.1K Day's range: 45.55 - 46.16 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▼ 45.66▼ 45.71▼ 45.98▼ 47.91▼
MA10 45.69▼ 45.76▼ 45.83▼ 46.03▼ 49.63▼
MA20 45.69▼ 45.87▼ 46.00▼ 47.61▼ 49.86▼
MA50 45.79▼ 46.05▼ 45.79▼ 49.96▼ 44.27▲
MA100 45.88▼ 45.85▼ 46.81▼ 49.88▼ 43.98▲
MA200 46.04▼ 46.97▼ 48.75▼ 46.06▼ 45.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ -0.057▼ -0.087▼ -1.001▼
RSI 34.826▼ 36.862▼ 40.406▼ 32.269▼ 42.069▼
STOCH 50.836     10.571▼ 9.004▼ 26.556     22.681    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.169▼ -92.000▼
CCI -206.616▼ -94.381     -118.996▼ -66.308     -184.255▼
Latest Filters Detected On AN
MACD $AN MACD(12,26,9) Crossed Above Signal Line Set Alert
AutoNation, Inc News
Thursday, January 16, 2020 08:43 PM
Alphabet entered the exclusive club after its shares were trading at $1,450.16 on the Nasdaq, an increase of 0.8 percent on the day, by the time markets closed on Thursday. The technology and internet ...
Thursday, January 16, 2020 06:44 PM
Alphabet entered the exclusive club after its shares were trading at $1,450.16 on the Nasdaq, an increase of 0.8 percent on the day, by the time markets closed on Thursday. The technology and internet ...
Monday, January 13, 2020 12:58 PM
Deadline: March 3, 2020. NYSE: MHK investors should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) … Investigation announced for Investors in Live Nation ...
AN historical stock data
date open high low close volume
17/01/20 46.16 46.16 45.55 45.60 803,100
16/01/20 46.46 46.83 45.82 46.00 495,400
15/01/20 45.91 46.36 45.91 46.25 460,400
14/01/20 45.91 46.34 45.73 46.14 522,000
13/01/20 45.26 45.91 45.01 45.90 544,600
10/01/20 45.34 45.87 44.94 45.42 519,546
09/01/20 46.01 46.70 45.09 45.18 850,600
08/01/20 46.57 46.81 46.07 46.16 461,500
07/01/20 47.00 47.30 46.41 46.47 457,337
06/01/20 47.65 47.88 47.10 47.22 551,400
Quote Details
52wk Low:32.83
52wk High:53.19
Vol:803.1K
Avg Vol(3m):7.8M
1Y Chng:+17.28%
1M Chng:-9.90%
Add to Watch List