AutoNation Inc. (AN) Stock Price

37.21 ▼ -1.17 (-3.05%)
Open: 36.635 Vol: 1.46M Day's range: 35.955 - 37.91 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.26▼ 36.92▲ 36.92▲ 38.49▼ 37.78▼
MA10 37.08▲ 36.91▲ 37.45▼ 38.09▼ 36.95▲
MA20 36.95▲ 37.57▼ 38.31▼ 38.07▼ 37.42▼
MA50 36.91▲ 38.42▼ 38.43▼ 36.59▲ 42.88▼
MA100 37.50▼ 38.38▼ 38.18▼ 37.76▼ 44.92▼
MA200 38.32▼ 38.19▼ 37.73▼ 42.35▼ 48.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.002▲ -0.203▼ -0.084▼ 0.568▲
RSI 61.691▲ 41.848▼ 36.291▼ 46.264▼ 44.054▼
STOCH 90.625▲ 41.703     30.084     65.263     80.513▲
WILL %R -25.862     -49.598     -66.444     -66.578     -36.550    
CCI 88.472     35.821     -51.084     -121.534▼ 57.440    
Latest Filters Detected On AN
GAP $AN Open Gap Down %2 Set Alert
GAP $AN Open Gap Down %3 Set Alert
MA $AN Price Crossed Below MA(13) Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MACD $AN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AN RSI(14) Crossed Below 50 Set Alert
AutoNation Inc. News
Saturday, February 23, 2019 05:00 AM
Just a few days before that, Musk suggested Tesla will be able to manufacture a fully-self-driving car before the end of the year… a prediction so outlandish, according to AutoNation (NYSE:AN) CEO Mik...
Friday, February 22, 2019 12:23 PM
The S&P also rose, gaining 0.41 percent to 2,786.24. AutoNation, Inc. (NYSE: AN) reported weaker-than-expected results for its fourth quarter. AutoNation said it earned $1.10 per share in the fourth q...
Friday, February 22, 2019 12:19 PM
The appointment is effective March 11. Jackson, who has been CEO of the nation's leading automotive retailer (NYSE: AN) for 20 years, will become executive chairman of the board on that date. Liebert ...
AN historical stock data
date open high low close volume
22/02/19 36.635 37.91 35.955 37.21 1,459,041
21/02/19 39.21 39.71 38.255 38.38 1,384,088
20/02/19 38.65 39.38 38.588 39.11 553,134
19/02/19 38.13 38.85 38.03 38.67 540,224
15/02/19 38.50 39.52 38.34 39.08 1,058,242
14/02/19 37.84 38.80 37.4755 38.28 620,114
13/02/19 38.12 38.41 37.335 37.95 864,445
12/02/19 37.32 38.10 37.32 38.06 560,460
11/02/19 37.02 37.26 36.62 37.18 694,346
08/02/19 36.91 37.59 36.78 36.94 865,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.87
52wk High:52.68
Vol:1.46M
Avg Vol(3m):13.3M
1Y Chng:-27.00%
1M Chng:+1.75%
Add to Watch List