AutoNation, Inc. (AN) Stock Price

43.65 ▲ +0.50 (+1.16%)
Open: 43.45 Vol: 871.13K Day's range: 42.95 - 43.87 Apr 27, 16:00 EDT
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.67▼ 43.57▲ 43.51▲ 43.51▲ 41.67▲
MA10 43.63▲ 43.55▲ 43.48▲ 42.59▲ 43.26▲
MA20 43.59▲ 43.50▲ 43.56▲ 41.72▲ 46.45▼
MA50 43.55▲ 43.66▼ 43.42▲ 43.80▼ 47.30▼
MA100 43.52▲ 43.43▲ 41.86▲ 46.76▼ 51.84▼
MA200 43.60▲ 41.87▲ 42.05▲ 47.20▼ 53.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.026▲ -0.039▼ 0.502▲ -0.490▼
RSI 55.946▲ 52.809▲ 53.267▲ 55.199▲ 44.235▼
STOCH 80.686▲ 67.977     61.549     78.064     19.799▼
WILL %R -22.727▲ -23.596▲ -21.698▲ -28.007     -68.633    
CCI 73.524     97.056     64.766     67.780     -31.142    
Latest Filters Detected On AN
MACD $AN MACD(12,26,9) Crossed Above Zero Set Alert
MA $AN Price Crossed Above MA(7) Set Alert
AutoNation, Inc. News
Thursday, April 27, 2017 02:41 PM
If you're an investor in major Detroit automakers, parts suppliers, or dealership groups, one of the best earnings calls to catch each quarter is AutoNation's (NYSE: AN). The nation's largest auto retailer sells a balanced assortment of luxury, domestic ...
Thursday, April 27, 2017 02:24 PM
According to AutoNation, Inc. (NYSE: AN), dealers are now offering incentives of around 10.5 percent of manufacturer’s suggested retail price (MSRP). “To me, the red line on incentives is 10 percent of MSRP, where they begin to lose their effectiveness ...
Thursday, April 27, 2017 07:21 AM
Yesterday’s front page of the WSJ stated five companies contributed to 41.4% of the annual advance in the NASDAQ, an extremely narrow rally stating that such a vast concentration of wealth can create a major imbalance. The WSJ then compared today’s ...
AN historical stock data
date open high low close volume
27/04/17 43.45 43.87 42.95 43.65 871,129
26/04/17 43.77 43.88 42.81 43.15 1,501,143
25/04/17 43.70 45.35 43.03 43.87 2,895,467
24/04/17 43.58 44.10 43.48 44.05 1,858,570
21/04/17 43.58 43.63 42.14 42.815 1,809,919
20/04/17 43.43 44.20 43.41 43.66 2,021,070
19/04/17 41.72 43.69 41.70 43.305 3,339,566
18/04/17 40.08 41.64 40.05 41.55 2,825,030
17/04/17 39.69 40.38 39.45 40.38 950,166
13/04/17 40.03 40.23 39.28 39.425 1,278,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.13
52wk High:53.91
Vol:871.13K
Avg Vol(3m):25.2M
1Y Chng:-5.93%
1M Chng:-3.61%
Add to Watch List