AutoNation, Inc. (AN) Stock Price

46.81 ▲ +0.08 (+0.17%)
Open: 46.50 Vol: 49.51K Day's range: 46.08 - 47.17 Feb 24, 15:54 EST
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▲ 46.76▲ 46.74▲ 47.47▼ 48.88▼
MA10 46.69▲ 46.73▲ 46.71▲ 47.42▼ 49.53▼
MA20 46.73▲ 46.75▲ 47.14▼ 48.88▼ 47.45▼
MA50 46.62▲ 47.39▼ 47.38▼ 49.70▼ 48.17▼
MA100 46.77▲ 47.39▼ 47.62▼ 47.77▼ 53.70▼
MA200 47.31▼ 47.91▼ 49.88▼ 48.26▼ 53.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.053▲ -0.030▼ -0.186▼ 0.030▲
RSI 55.755▲ 46.597▼ 43.144▼ 36.526▼ 45.134▼
STOCH 60.054     56.954     51.469     39.334     45.408    
WILL %R -9.677▲ -33.028     -53.205     -77.044▼ -70.471    
CCI 65.155     44.856     -27.469     -162.677▼ -59.540    
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(7) Set Alert
CDL $AN Marubozu Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Sunday, February 26, 2017 05:58 AM
It currently goes for $36.20. New Stakes: AutoNation Inc. (NYSE:AN) and Sensata Technologies Holding NV (NYSE:ST): These are the two new positions this quarter. The 2.31% AutoNation stake was purchased at prices between $40 and $50, and the stock currently ...
Friday, February 24, 2017 08:18 AM
Robbins has a position in Quintiles. AutoNation Inc. (NYSE:AN) and E. I. Du Pont De Nemours (NYSE:DD): These very small positions (less than ~1% of the portfolio each) were dropped during the quarter. B/E Aerospace (NASDAQ:BEAV), Hewlett Packard Enterprise ...
Friday, February 24, 2017 07:43 AM
Yesterday ANSYS (NASDAQ:ANSS) traded 3.04% higher at $104.15. The company’s 50-day moving average is $95.72 and its 200-day moving average is $93.80. The last stock close price is up 11.04% from the 200-day moving average, compared to the S&P 500 which ...
AN historical stock data
date open high low close volume
24/02/17 46.50 47.17 46.08 46.81 49,506
23/02/17 47.64 47.64 46.67 46.73 43,228
22/02/17 48.17 48.23 47.58 47.73 30,980
21/02/17 48.02 48.66 47.78 48.28 81,086
17/02/17 46.73 47.81 46.59 47.81 64,421
16/02/17 47.61 47.67 46.64 46.87 74,514
15/02/17 47.25 47.79 47.25 47.39 68,157
14/02/17 47.06 47.90 47.02 47.51 124,340
13/02/17 48.01 48.12 47.175 47.175 72,535
10/02/17 47.55 47.91 47.40 47.88 121,346
Quote Details
Bid:46.80
Ask:46.81
52wk Low:39.38
52wk High:53.91
Vol:49.51K
Avg Vol(3m):1.3M
1Y Chng:-6.21%
1M Chng:-9.34%
Add to Watch List