| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.89▲ | 38.81▲ | 37.68▲ | 37.84▲ |
| MA10 | 38.88▲ | 38.76▲ | 38.41▲ | 37.28▲ | 38.59▲ |
| MA20 | 38.85▲ | 38.31▲ | 37.93▲ | 38.43▲ | 35.93▲ |
| MA50 | 38.75▲ | 37.79▲ | 37.47▲ | 38.53▲ | 43.58▼ |
| MA100 | 38.35▲ | 37.36▲ | 37.80▲ | 36.76▲ | 41.45▼ |
| MA200 | 37.91▲ | 37.94▲ | 39.40▼ | 42.90▼ | 44.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.125▲ | -0.065▼ | 0.648▲ |
| RSI | 63.834▲ | 65.605▲ | 69.298▲ | 52.955▲ | 49.808▼ |
| STOCH | 61.511 | 90.094▲ | 93.117▲ | 54.675 | 55.476 |
| WILL %R | -25.926 | -3.857▲ | -3.815▲ | -27.787 | -32.601 |
| CCI | 337.161▲ | 102.049▲ | 107.472▲ | 60.449 | 32.414 |
|
Monday, July 06, 2020 05:09 AM
Does the July share price for AutoNation, Inc. (NYSE:AN) reflect what it's really worth? Today, we will estimate ...
|
|
Sunday, July 05, 2020 03:14 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Saturday, July 04, 2020 07:44 PM
State of Tennessee Treasury Department increased its holdings in shares of AutoNation, Inc. (NYSE:AN) by 10.3% in the first quarter, according to the company in its most recent filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 37.47 | 39.10 | 37.14 | 38.97 | 767,271 |
| 06/07/20 | 37.80 | 38.05 | 37.17 | 37.77 | 737,400 |
| 02/07/20 | 37.97 | 38.56 | 36.95 | 37.08 | 610,480 |
| 01/07/20 | 37.51 | 38.09 | 36.86 | 36.98 | 445,066 |
| 30/06/20 | 37.60 | 38.27 | 37.21 | 37.58 | 451,163 |
| 29/06/20 | 36.17 | 37.91 | 35.6435 | 37.67 | 470,813 |
| 26/06/20 | 36.01 | 36.645 | 35.72 | 35.78 | 920,965 |
| 25/06/20 | 36.03 | 36.57 | 35.67 | 36.32 | 579,190 |
| 24/06/20 | 37.83 | 37.91 | 35.97 | 36.17 | 704,283 |
| 23/06/20 | 38.77 | 38.84 | 37.95 | 38.52 | 514,025 |
|
|
||||
|
|
||||
|
|