AutoNation, Inc. (AN) Stock Price

42.39 ▼ -0.005 (-0.01%)
Open: 42.30 Vol: 712.91K Day's range: 41.85 - 42.58 Mar 22, 16:00 EDT
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▲ 42.23▲ 42.14▲ 43.70▼ 44.88▼
MA10 42.33▲ 42.14▲ 42.29▲ 44.30▼ 47.37▼
MA20 42.22▲ 42.27▲ 42.81▼ 45.23▼ 47.32▼
MA50 42.10▲ 43.18▼ 44.07▼ 48.24▼ 47.98▼
MA100 42.25▲ 44.07▼ 44.68▼ 47.20▼ 52.89▼
MA200 42.70▼ 44.73▼ 45.94▼ 47.98▼ 53.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.091▲ 0.019▲ -0.168▼ -0.628▼
RSI 64.496▲ 45.815▼ 38.083▼ 23.796▼ 34.554▼
STOCH 84.461▲ 50.097     29.276     27.594     6.967▼
WILL %R -13.158▲ -25.352     -74.020     -87.892▼ -95.381▼
CCI 83.574     96.184     -9.736     -227.440▼ -154.160▼
Latest Filters Detected On AN
CDL $AN Doji Star Candlestick Pattern Detected Set Alert
CDL $AN Doji Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Wednesday, March 22, 2017 12:23 PM
AutoNation (NYSE:AN), the nation’s largest chain of dealerships, is down 5.5% this week. Shares of CarMax (NYSE:KMX), Penske (NYSE:PAG) and other dealers have also slipped. General Motors (NYSE:GM) and Ford have lost 5.6% and 6.1%, respectively.
Tuesday, March 21, 2017 12:00 AM
AutoNation Inc. (NYSE: AN) recently looked at data from Instagram to determine the U.S.-built cars that received the most mentions under the hashtags #ClassicCar and #CarShow, and then which of those were the most liked. All the results are posted here.
Monday, March 20, 2017 01:34 PM
AutoNation (NYSE:AN) traded in a range yesterday that spanned from a low of $43.87 to a high of $44.75. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $44.31 on volume of 505,000 shares. Often times after large one-day ...
AN historical stock data
date open high low close volume
22/03/17 42.30 42.58 41.85 42.39 712,907
21/03/17 43.97 43.97 41.91 42.395 1,392,564
20/03/17 44.60 44.75 43.63 43.91 1,180,689
17/03/17 45.43 45.53 44.31 44.51 1,581,775
16/03/17 45.38 45.58 45.16 45.285 548,240
15/03/17 44.98 45.73 44.47 45.37 723,006
14/03/17 44.63 44.88 44.30 44.84 435,177
13/03/17 44.75 44.91 44.34 44.825 623,581
10/03/17 44.86 45.13 44.68 44.84 76,747
09/03/17 45.00 45.51 44.57 44.66 98,888
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.38
52wk High:53.91
Vol:712.91K
Avg Vol(3m):3.6M
1Y Chng:-5.06%
1M Chng:-11.13%
Add to Watch List