AutoNation, Inc. (AN) Stock Price

55.565 ▲ +0.205 (+0.37%)
Open: 55.21 Vol: 700.4K Day's range: 54.80 - 55.685 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▲ 55.51▲ 55.49▲ 55.69▼ 53.51▲
MA10 55.52▲ 55.50▲ 55.38▲ 55.03▲ 50.59▲
MA20 55.52▲ 55.35▲ 55.30▲ 53.73▲ 47.27▲
MA50 55.50▲ 55.42▲ 55.51▲ 50.15▲ 45.30▲
MA100 55.36▲ 55.45▲ 54.05▲ 46.86▲ 46.60▲
MA200 55.27▲ 53.93▲ 52.89▲ 44.36▲ 52.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.030▲ 0.022▲ 0.006▲ 1.015▲
RSI 55.556▲ 55.105▲ 53.485▲ 66.381▲ 70.501▲
STOCH 77.904     67.337     81.331▲ 68.005     78.905    
WILL %R -23.333▲ -13.559▲ -13.559▲ -33.524     -14.472▲
CCI 136.543▲ 70.820     114.844▲ 54.633     124.403▲
Latest Filters Detected On AN
MA $AN Price Crossed Above MA(7) Set Alert
CDL $AN Hammer Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Friday, December 08, 2017 10:01 AM
The latest on developments in financial markets (All times local): 11:45 a.m. Stocks are climbing as investors welcome a strong U.S. jobs report and progress in Britain's talks about leaving the European Union. Technology stocks were helping lead the way ...
Friday, December 08, 2017 08:10 AM
Chipmaker Nvidia ( NVDA) late Thursday introduced a powerful graphics processing unit that aims to transform personal computers into artificial intelligence supercomputers. Nvidia unveiled its Titan V graphics processing unit for the PC at the annual ...
Tuesday, December 05, 2017 12:55 AM
The Dow closed at a record high on Wall Street but the Nasdaq tumbled more than one percent as dealers shifted out of the tech sector, which has enjoyed a healthy rally through the year, and into financial firms. "The high-tech sell-off has worsened ...
AN historical stock data
date open high low close volume
08/12/17 55.21 55.685 54.80 55.565 700,398
07/12/17 55.215 55.53 55.015 55.36 567,991
06/12/17 55.24 55.88 53.99 55.26 829,833
05/12/17 56.44 57.62 55.605 55.845 558,986
04/12/17 55.58 56.51 55.50 56.44 936,198
01/12/17 54.70 55.315 53.58 55.11 503,584
30/11/17 56.29 56.55 55.36 55.36 965,262
29/11/17 53.56 55.53 53.56 55.42 1,249,506
28/11/17 52.80 53.43 52.575 53.365 715,155
27/11/17 52.60 53.06 52.55 52.575 564,650
Quote Details
Bid:54.12
Ask:57.25
52wk Low:38.20
52wk High:57.62
Vol:700.4K
Avg Vol(3m):15.4M
1Y Chng:+12.16%
1M Chng:+16.73%
Add to Watch List