| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.29▼ | 75.24▼ | 75.46▼ | 76.85▼ | 76.12▼ |
| MA10 | 75.40▼ | 75.48▼ | 75.52▼ | 77.77▼ | 74.42▲ |
| MA20 | 75.35▼ | 75.63▼ | 76.43▼ | 77.08▼ | 68.50▲ |
| MA50 | 75.56▼ | 76.61▼ | 77.62▼ | 74.01▲ | 53.70▲ |
| MA100 | 75.62▼ | 77.77▼ | 78.21▼ | 67.97▲ | 49.59▲ |
| MA200 | 76.49▼ | 78.15▼ | 76.51▼ | 57.88▲ | 47.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.007▲ | -0.070▼ | -0.570▼ | 0.189▲ |
| RSI | 41.304▼ | 39.038▼ | 37.405▼ | 45.638▼ | 63.084▲ |
| STOCH | 24.945 | 38.136 | 35.730 | 23.614 | 76.587 |
| WILL %R | -94.565▼ | -71.831 | -83.723▼ | -90.888▼ | -35.100 |
| CCI | -176.182▼ | -79.923 | -79.951 | -202.811▼ | 65.656 |
| MA | $AN Price Crossed Below MA(7) | Set Alert |
|
Friday, February 26, 2021 12:54 PM
Duality Advisers LP lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS) by 5.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Friday, February 26, 2021 12:06 PM
ANSYS (NASDAQ:ANSS) issued an update on its first quarter 2021 After-Hours earnings guidance on Wednesday morning. The company provided EPS guidance of 0.73-0.90 for the period, compared to the ...
|
|
Thursday, February 25, 2021 09:00 PM
ANSYS (NASDAQ:ANSS) updated its FY21 earnings guidance on Wednesday. The company provided earnings per share (EPS) guidance of $6.44 – $6.92 for the period, compared to the Thomson Reuters consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 76.09 | 77.23 | 74.23 | 75.02 | 1,130,399 |
| 25/02/21 | 78.43 | 79.145 | 75.15 | 75.61 | 1,098,848 |
| 24/02/21 | 76.99 | 78.27 | 76.00 | 78.00 | 957,519 |
| 23/02/21 | 77.87 | 78.55 | 75.212 | 76.99 | 1,011,684 |
| 22/02/21 | 78.60 | 79.85 | 78.225 | 78.63 | 744,489 |
| 19/02/21 | 78.00 | 79.55 | 78.00 | 78.74 | 585,224 |
| 18/02/21 | 78.99 | 79.92 | 77.88 | 77.91 | 645,869 |
| 17/02/21 | 78.11 | 79.93 | 76.55 | 79.01 | 605,033 |
| 16/02/21 | 80.10 | 82.90 | 79.23 | 79.43 | 1,038,069 |
| 12/02/21 | 77.51 | 78.87 | 77.51 | 78.39 | 361,941 |
|
|
||||
|
|
||||
|
|