AutoNation, Inc (AN) Stock Price

25.21 ▼ -1.31 (-4.94%)
Open: 26.06 Vol: 1.25M Day's range: 24.2629 - 27.11 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 25.07▲ 25.22▲ 27.50▼ 31.19▼
MA10 24.94▲ 25.38▼ 25.66▼ 28.39▼ 38.06▼
MA20 24.83▲ 25.83▼ 26.58▼ 30.63▼ 43.41▼
MA50 25.28▼ 27.17▼ 28.80▼ 39.20▼ 44.87▼
MA100 25.73▼ 28.87▼ 27.77▼ 44.44▼ 42.94▼
MA200 26.53▼ 28.14▼ 34.64▼ 45.98▼ 45.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.009▼ -0.082▼ 0.128▲ -2.506▼
RSI 58.916▲ 38.585▼ 27.328▼ 29.867▼ 25.363▼
STOCH 73.567     21.449     14.135▼ 51.119     19.171▼
WILL %R 0.000▲ -63.238     -69.702     -62.772     -83.958▼
CCI 231.754▲ -82.949     -110.318▼ -71.099     -144.835▼
Latest Filters Detected On AN
CDL $AN Harami Candlestick Pattern Detected Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MA $AN Price Crossed Above MA(13) Set Alert
AutoNation, Inc News
Monday, March 30, 2020 05:00 PM
(Bloomberg) —On a recent Monday in April, more than 100 executives from some of the worlds largest financial institutions gathered for a private meeting at the Times Square office of Nasdaq Inc. They ...
Sunday, March 29, 2020 01:15 AM
Mitsubishi UFJ Trust & Banking Corp boosted its position in shares of AutoNation, Inc. (NYSE:AN) by 1.1% during the 4th quarter, according to the company in its most recent disclosure with the ...
Saturday, March 28, 2020 05:20 AM
Unfortunately for some shareholders, the AutoNation (NYSE:AN) share price has dived 31% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 18% in the last ...
AN historical stock data
date open high low close volume
02/04/20 26.06 27.11 24.2629 25.21 1,248,741
01/04/20 26.85 27.50 25.71 26.52 1,231,900
31/03/20 28.41 28.98 27.57 28.06 1,122,300
30/03/20 28.89 29.65 28.07 28.49 1,131,510
27/03/20 30.11 30.74 28.98 29.24 1,225,100
26/03/20 31.82 32.58 30.90 31.35 1,198,800
25/03/20 30.53 33.00 29.69 31.25 1,688,800
24/03/20 28.76 30.28 28.61 30.26 1,160,500
23/03/20 26.45 27.13 25.30 27.01 1,406,900
20/03/20 26.31 27.95 25.76 26.50 2,124,127
Quote Details
52wk Low:20.59
52wk High:53.19
Vol:1.25M
Avg Vol(3m):14.4M
1Y Chng:-33.48%
1M Chng:-48.18%
Add to Watch List