| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.68▼ | 47.62▼ | 47.54▲ | 47.97▼ | 46.74▲ |
| MA10 | 47.67▼ | 47.56▲ | 47.30▲ | 47.91▼ | 44.33▲ |
| MA20 | 47.62▼ | 47.20▲ | 47.48▲ | 47.79▼ | 41.93▲ |
| MA50 | 47.45▲ | 47.85▼ | 47.92▼ | 44.07▲ | 39.42▲ |
| MA100 | 47.07▲ | 47.89▼ | 47.98▼ | 41.54▲ | 44.62▲ |
| MA200 | 47.68▼ | 48.03▼ | 45.88▲ | 39.00▲ | 46.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.096▲ | 0.070▲ | -0.280▼ | 0.832▲ |
| RSI | 50.641▲ | 52.712▲ | 49.405▼ | 57.075▲ | 68.331▲ |
| STOCH | 49.530 | 69.542 | 81.591▲ | 48.824 | 81.933▲ |
| WILL %R | -67.857 | -15.966▲ | -30.978 | -60.802 | -17.877▲ |
| CCI | -71.376 | 67.096 | 74.400 | -89.011 | 123.469▲ |
|
Wednesday, August 07, 2019 05:44 AM
Naked Brand Group (NASDAQ:NAKD) is awarded by the Nasdaq an additional 180-day period to regain compliance with the minimum $1.00 bid price per share listing requirement of the exchange.
|
|
Tuesday, July 23, 2019 11:25 AM
AutoNation reported adjusted EPS at $1.20, beating the consensus expectation of $1.07. The company’s EPS was about 12% higher than consensus, Sinkevicius said in the note. AutoNation’s EPS is ...
|
|
Monday, July 22, 2019 04:01 PM
FORT LAUDERDALE, Fla., July 22, 2019 /PRNewswire/ --AutoNation, Inc. (NYSE: AN),America's largest automotive retailer, today announced that Cheryl Miller, AutoNation's Chief Financial Officer, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 46.97 | 48.25 | 46.31 | 47.58 | 532,100 |
| 15/08/19 | 48.25 | 48.25 | 46.31 | 46.94 | 809,900 |
| 14/08/19 | 48.20 | 48.59 | 47.95 | 48.08 | 876,500 |
| 13/08/19 | 48.19 | 49.39 | 47.83 | 48.91 | 679,749 |
| 12/08/19 | 47.63 | 48.48 | 47.39 | 48.33 | 563,200 |
| 09/08/19 | 48.24 | 48.35 | 47.46 | 47.68 | 575,300 |
| 08/08/19 | 48.28 | 48.455 | 47.70 | 48.455 | 728,964 |
| 07/08/19 | 47.19 | 47.80 | 47.185 | 47.79 | 574,596 |
| 06/08/19 | 47.81 | 47.92 | 47.18 | 47.815 | 592,916 |
| 05/08/19 | 46.73 | 47.71 | 46.52 | 47.53 | 625,600 |
|
|
||||
|
|
||||
|
|