| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.69▼ | 45.66▼ | 45.71▼ | 45.98▼ | 47.91▼ |
| MA10 | 45.69▼ | 45.76▼ | 45.83▼ | 46.03▼ | 49.63▼ |
| MA20 | 45.69▼ | 45.87▼ | 46.00▼ | 47.61▼ | 49.86▼ |
| MA50 | 45.79▼ | 46.05▼ | 45.79▼ | 49.96▼ | 44.27▲ |
| MA100 | 45.88▼ | 45.85▼ | 46.81▼ | 49.88▼ | 43.98▲ |
| MA200 | 46.04▼ | 46.97▼ | 48.75▼ | 46.06▼ | 45.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.033▼ | -0.057▼ | -0.087▼ | -1.001▼ |
| RSI | 34.826▼ | 36.862▼ | 40.406▼ | 32.269▼ | 42.069▼ |
| STOCH | 50.836 | 10.571▼ | 9.004▼ | 26.556 | 22.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.169▼ | -92.000▼ |
| CCI | -206.616▼ | -94.381 | -118.996▼ | -66.308 | -184.255▼ |
| ▲ MACD | $AN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, January 16, 2020 08:43 PM
Alphabet entered the exclusive club after its shares were trading at $1,450.16 on the Nasdaq, an increase of 0.8 percent on the day, by the time markets closed on Thursday. The technology and internet ...
|
|
Thursday, January 16, 2020 06:44 PM
Alphabet entered the exclusive club after its shares were trading at $1,450.16 on the Nasdaq, an increase of 0.8 percent on the day, by the time markets closed on Thursday. The technology and internet ...
|
|
Monday, January 13, 2020 12:58 PM
Deadline: March 3, 2020. NYSE: MHK investors should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) … Investigation announced for Investors in Live Nation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 46.16 | 46.16 | 45.55 | 45.60 | 803,100 |
| 16/01/20 | 46.46 | 46.83 | 45.82 | 46.00 | 495,400 |
| 15/01/20 | 45.91 | 46.36 | 45.91 | 46.25 | 460,400 |
| 14/01/20 | 45.91 | 46.34 | 45.73 | 46.14 | 522,000 |
| 13/01/20 | 45.26 | 45.91 | 45.01 | 45.90 | 544,600 |
| 10/01/20 | 45.34 | 45.87 | 44.94 | 45.42 | 519,546 |
| 09/01/20 | 46.01 | 46.70 | 45.09 | 45.18 | 850,600 |
| 08/01/20 | 46.57 | 46.81 | 46.07 | 46.16 | 461,500 |
| 07/01/20 | 47.00 | 47.30 | 46.41 | 46.47 | 457,337 |
| 06/01/20 | 47.65 | 47.88 | 47.10 | 47.22 | 551,400 |
|
|
||||
|
|
||||
|
|