AutoNation, Inc. (AN) Stock Price

51.31 ▼ -0.32 (-0.62%)
Open: 51.85 Vol: 32.77K Day's range: 51.195 - 51.91 Jan 13, 15:57 EST
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.36▼ 51.32▼ 51.42▼ 51.21▲ 49.43▲
MA10 51.35▼ 51.49▼ 51.50▼ 50.64▲ 47.27▲
MA20 51.31▲ 51.47▼ 51.29▲ 49.72▲ 47.20▲
MA50 51.48▼ 51.28▲ 50.95▲ 46.74▲ 48.19▲
MA100 51.48▼ 50.93▲ 50.01▲ 47.29▲ 54.46▼
MA200 51.25▲ 49.95▲ 49.02▲ 47.97▲ 53.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.051▼ -0.037▼ 0.080▲ 0.763▲
RSI 42.273▼ 48.468▼ 52.494▲ 64.019▲ 58.915▲
STOCH 65.954     14.690▼ 52.027     85.114▲ 89.468▲
WILL %R -43.902     -83.916▼ -42.254     -16.173▲ -4.789▲
CCI -0.409     -86.947     -2.605     94.188     119.184▲
Latest Filters Detected On AN
CDL $AN Dark Cloud Cover Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Thursday, January 12, 2017 04:02 PM
Bank of Montreal Can increased its stake in AutoNation, Inc. (NYSE:AN) by 22.3% during the third quarter, Holdings Channel reports. The firm owned 35,560 shares of the company’s stock after buying an additional 6,475 shares during the period. Bank of ...
Wednesday, January 11, 2017 06:16 AM
The traditional dealerships have also embraced the online car market. Autonation (NYSE: AN), one of the largest dealers in the country announced a $100 million online investment. A random look at the websites of the dealers listed in the Automotive News ...
Tuesday, January 10, 2017 06:54 AM
Out of 3 analysts covering The Andersons Inc (NASDAQ:ANDE), 2 rate it a “Buy”, 0 “Sell”, while 1 “Hold”. This means 67% are positive. $43 is the highest target while $36 is the lowest. The $39.33 average target is -4.31% below today’s ($41.1 ...
AN historical stock data
date open high low close volume
13/01/17 51.85 51.91 51.195 51.31 32,768
12/01/17 51.02 51.63 50.49 51.63 37,954
11/01/17 51.06 51.46 50.77 51.39 64,591
10/01/17 50.73 51.61 50.73 51.19 46,632
09/01/17 50.14 50.55 49.86 50.55 21,225
06/01/17 51.16 51.16 49.97 50.32 72,284
05/01/17 50.81 51.24 50.56 51.10 91,020
04/01/17 49.73 51.18 49.73 51.125 77,643
03/01/17 49.17 49.46 48.46 49.26 44,270
30/12/16 48.70 48.77 48.34 48.53 27,180
Quote Details
Bid:51.29
Ask:51.31
52wk Low:39.38
52wk High:53.91
Vol:32.77K
Avg Vol(3m):1M
1Y Chng:+18.09%
1M Chng:+10.80%
Add to Watch List