| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.68▲ | 124.83▲ | 124.57▲ | 126.61▼ | 133.84▼ |
| MA10 | 124.61▲ | 124.16▲ | 124.08▲ | 127.41▼ | 133.24▼ |
| MA20 | 124.77▲ | 124.16▲ | 125.97▼ | 133.29▼ | 123.90▲ |
| MA50 | 124.50▲ | 126.83▼ | 126.67▼ | 130.55▼ | 117.88▲ |
| MA100 | 123.84▲ | 126.87▼ | 132.61▼ | 122.23▲ | 114.60▲ |
| MA200 | 125.73▼ | 132.98▼ | 136.52▼ | 118.07▲ | 84.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.317▲ | 0.010▲ | -1.558▼ | 0.594▲ |
| RSI | 57.011▲ | 49.036▼ | 46.004▼ | 39.924▼ | 50.699▲ |
| STOCH | 44.641 | 91.793▲ | 54.284 | 30.243 | 59.826 |
| WILL %R | -23.404▲ | -8.784▲ | -46.990 | -82.476▼ | -57.494 |
| CCI | 49.970 | 62.940 | -2.240 | -95.899 | 3.392 |
|
Saturday, March 25, 2023 04:32 PM
A K-9 stationed at a private security checkpoint in Lower Manhattan alerted its handlers to a possible bomb in an Acura sedan around 12:30 p.m. as the vehicle approached the checkpoint located at ...
|
|
Saturday, March 25, 2023 12:53 PM
Shell plc (NYSE:SHEL) shares, rose in value on Friday, 03/24/23, with the stock price down by -2.50% to the previous day’s close as strong demand from buyers drove the stock to $54.57. Actively ...
|
|
Saturday, March 25, 2023 10:52 AM
Delta Air Lines Inc. (NYSE:DAL) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.71% to the previous day’s close as strong demand from buyers drove the stock to $31.59.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 123.28 | 125.18 | 120.85 | 124.62 | 667,900 |
| 23/03/23 | 127.26 | 128.50 | 123.02 | 124.74 | 771,383 |
| 22/03/23 | 131.11 | 131.32 | 126.37 | 126.39 | 614,344 |
| 21/03/23 | 130.56 | 132.77 | 128.92 | 129.85 | 601,800 |
| 20/03/23 | 128.31 | 131.94 | 126.90 | 127.43 | 869,486 |
| 17/03/23 | 128.45 | 129.00 | 125.35 | 126.55 | 1,277,153 |
| 16/03/23 | 123.72 | 130.11 | 123.30 | 130.07 | 1,049,354 |
| 15/03/23 | 123.66 | 125.7275 | 120.26 | 125.51 | 1,321,086 |
| 14/03/23 | 134.74 | 135.59 | 126.21 | 127.37 | 732,500 |
| 13/03/23 | 135.22 | 135.70 | 131.23 | 131.58 | 1,030,113 |
|
|
||||
|
|
||||
|
|