AutoNation, Inc (AN) Stock Price

63.00 ▼ -0.34 (-0.54%)
Open: 63.00 Vol: 728.1K Day's range: 61.77 - 63.49 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.35▲ 62.47▲ 62.55▲ 62.73▲ 60.01▲
MA10 62.30▲ 62.74▲ 63.11▼ 62.11▲ 59.28▲
MA20 62.34▲ 63.08▼ 63.59▼ 60.90▲ 56.71▲
MA50 62.53▲ 62.98▼ 62.23▲ 59.12▲ 46.43▲
MA100 63.07▼ 62.22▲ 61.76▲ 56.26▲ 44.83▲
MA200 63.69▼ 61.64▲ 60.82▲ 46.48▲ 45.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.142▼ -0.262▼ 0.188▲ 0.153▲
RSI 64.921▲ 46.746▼ 49.192▼ 56.838▲ 64.294▲
STOCH 39.898     29.664     28.424     59.325     50.889    
WILL %R -8.451▲ -52.619     -69.099     -36.624     -33.475    
CCI 260.373▲ -42.874     -84.775     68.293     109.202▲
Latest Filters Detected On AN
BREAK $AN Price Breaks 20 Days High Set Alert
MA $AN Price Crossed Above MA(7) Set Alert
AutoNation, Inc News
Saturday, November 28, 2020 03:47 AM
EVP C Coleman Edmunds sold 15,378 shares of the business’s stock in a transaction that occurred on Tuesday, November 24th. The stock was sold at an average price of $64.46, for a total transaction of ...
Friday, November 27, 2020 07:36 AM
In the current market session, AutoNation Inc. (NYSE: AN) is trading at $62.67, after a 1% decrease. However, over the past month, the stock spiked ...
Friday, November 27, 2020 07:00 AM
Industry, sector and description for Antares Pharma. The Company develops, produces and markets pharmaceutical delivery products, including transdermal gels, oral fast melting tablets and reusable ...
AN historical stock data
date open high low close volume
27/11/20 63.00 63.49 61.77 63.00 728,100
25/11/20 64.35 64.53 62.60 63.34 389,900
24/11/20 63.00 65.30 62.8253 64.84 764,470
23/11/20 61.11 62.24 61.00 62.02 568,507
20/11/20 60.46 61.29 59.52 60.45 790,194
19/11/20 61.47 61.6784 59.89 60.48 640,984
18/11/20 62.35 63.32 61.66 61.71 725,149
17/11/20 61.88 62.55 61.34 61.97 799,600
16/11/20 61.87 62.67 60.98 62.34 608,109
13/11/20 59.79 61.73 59.79 60.93 517,900
Quote Details
52wk Low:20.59
52wk High:69.28
Vol:728.1K
Avg Vol(3m):15.3M
1Y Chng:+22.14%
1M Chng:+1.20%
Add to Watch List