AutoNation, Inc. (AN) Stock Price

49.50 ▲ +0.07 (+0.14%)
Open: 49.195 Vol: 328.45K Day's range: 49.11 - 49.63 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▲ 49.53▼ 49.56▼ 49.22▲ 48.17▲
MA10 49.49▲ 49.56▼ 49.46▲ 48.97▲ 47.23▲
MA20 49.53▼ 49.46▲ 49.22▲ 47.63▲ 48.48▲
MA50 49.44▲ 49.02▲ 49.14▲ 47.01▲ 48.95▲
MA100 49.29▲ 49.12▲ 48.08▲ 49.33▲ 47.24▲
MA200 49.11▲ 47.88▲ 47.30▲ 50.08▼ 51.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ 0.029▲ 0.222▲ 0.149▲
RSI 50.428▲ 55.985▲ 56.677▲ 61.280▲ 52.151▲
STOCH 50.596     60.510     86.742▲ 80.845▲ 73.788    
WILL %R -63.415     -25.000     -17.333▲ -11.379▲ -15.957▲
CCI -22.113     2.660     52.062     70.766     168.279▲
Latest Filters Detected On AN
MA $AN Price Crossed Above MA(7) Set Alert
AutoNation, Inc. News
Monday, June 18, 2018 06:35 AM
The stock of Angi Homeservices Inc – Class A (NASDAQ:ANGI) registered an increase of 1.89% in short interest. ANGI’s total short interest was 20.27M shares in June as published by FINRA. Its up 1.89% from 19.90 million shares, reported previously. With ...
Tuesday, June 12, 2018 06:01 AM
Inc. (NYSE:AN), Hess Corporation (NYSE:HES), Infinity Pharmaceuticals, Inc. (NASDAQ:INFI), Regulus Therapeutics Inc. (NASDAQ:RGLS), and Weyerhaeuser Company (NYSE:WY), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Monday, June 11, 2018 06:00 PM
Inc. (NYSE:AN), Hess Corporation (NYSE:HES), Infinity Pharmaceuticals, Inc. (NASDAQ:INFI), Regulus Therapeutics Inc. (NASDAQ:RGLS), and Weyerhaeuser Company (NYSE:WY), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
AN historical stock data
date open high low close volume
18/06/18 49.195 49.63 49.11 49.50 328,445
15/06/18 48.90 49.485 48.83 49.43 601,689
14/06/18 48.26 49.11 48.26 49.015 448,775
13/06/18 50.02 50.02 48.09 48.45 687,720
12/06/18 49.89 49.985 49.40 49.715 610,177
11/06/18 49.34 49.83 49.29 49.645 411,779
08/06/18 48.74 49.205 48.495 49.09 432,640
07/06/18 49.47 49.74 48.14 48.46 1,106,531
06/06/18 47.94 49.03 47.57 48.88 617,161
05/06/18 46.64 47.535 46.44 47.535 230,686
Quote Details
Bid:48.30
Ask:49.50
52wk Low:38.59
52wk High:61.96
Vol:328.45K
Avg Vol(3m):11.9M
1Y Chng:+20.53%
1M Chng:+4.10%
Add to Watch List