| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.07▲ | 25.22▲ | 27.50▼ | 31.19▼ |
| MA10 | 24.94▲ | 25.38▼ | 25.66▼ | 28.39▼ | 38.06▼ |
| MA20 | 24.83▲ | 25.83▼ | 26.58▼ | 30.63▼ | 43.41▼ |
| MA50 | 25.28▼ | 27.17▼ | 28.80▼ | 39.20▼ | 44.87▼ |
| MA100 | 25.73▼ | 28.87▼ | 27.77▼ | 44.44▼ | 42.94▼ |
| MA200 | 26.53▼ | 28.14▼ | 34.64▼ | 45.98▼ | 45.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.009▼ | -0.082▼ | 0.128▲ | -2.506▼ |
| RSI | 58.916▲ | 38.585▼ | 27.328▼ | 29.867▼ | 25.363▼ |
| STOCH | 73.567 | 21.449 | 14.135▼ | 51.119 | 19.171▼ |
| WILL %R | 0.000▲ | -63.238 | -69.702 | -62.772 | -83.958▼ |
| CCI | 231.754▲ | -82.949 | -110.318▼ | -71.099 | -144.835▼ |
|
Monday, March 30, 2020 05:00 PM
(Bloomberg) —On a recent Monday in April, more than 100 executives from some of the worlds largest financial institutions gathered for a private meeting at the Times Square office of Nasdaq Inc. They ...
|
|
Sunday, March 29, 2020 01:15 AM
Mitsubishi UFJ Trust & Banking Corp boosted its position in shares of AutoNation, Inc. (NYSE:AN) by 1.1% during the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Saturday, March 28, 2020 05:20 AM
Unfortunately for some shareholders, the AutoNation (NYSE:AN) share price has dived 31% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 18% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 26.06 | 27.11 | 24.2629 | 25.21 | 1,248,741 |
| 01/04/20 | 26.85 | 27.50 | 25.71 | 26.52 | 1,231,900 |
| 31/03/20 | 28.41 | 28.98 | 27.57 | 28.06 | 1,122,300 |
| 30/03/20 | 28.89 | 29.65 | 28.07 | 28.49 | 1,131,510 |
| 27/03/20 | 30.11 | 30.74 | 28.98 | 29.24 | 1,225,100 |
| 26/03/20 | 31.82 | 32.58 | 30.90 | 31.35 | 1,198,800 |
| 25/03/20 | 30.53 | 33.00 | 29.69 | 31.25 | 1,688,800 |
| 24/03/20 | 28.76 | 30.28 | 28.61 | 30.26 | 1,160,500 |
| 23/03/20 | 26.45 | 27.13 | 25.30 | 27.01 | 1,406,900 |
| 20/03/20 | 26.31 | 27.95 | 25.76 | 26.50 | 2,124,127 |
|
|
||||
|
|
||||
|
|