AutoNation, Inc. (AN) Stock Price

40.96 ▼ -0.99 (-2.36%)
Open: 41.90 Vol: 1.27M Day's range: 40.90 - 42.10 Aug 17, 15:59 EDT
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.13▼ 41.14▼ 41.20▼ 41.49▼ 41.46▼
MA10 41.19▼ 41.31▼ 41.58▼ 40.87▲ 41.31▼
MA20 41.18▼ 41.67▼ 41.79▼ 41.34▼ 40.85▲
MA50 41.23▼ 41.74▼ 41.25▼ 41.34▼ 44.59▼
MA100 41.60▼ 41.17▼ 40.86▲ 41.08▼ 48.49▼
MA200 41.87▼ 40.91▲ 41.52▼ 44.12▼ 52.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.092▼ -0.164▼ 0.071▲ 0.285▲
RSI 32.866▼ 34.129▼ 41.145▼ 48.089▼ 44.968▼
STOCH 39.090     18.371▼ 16.151▼ 67.922     61.038    
WILL %R -100.000▼ -94.694▼ -96.641▼ -44.496     -47.727    
CCI -216.434▼ -77.613     -119.220▼ 40.603     35.122    
Latest Filters Detected On AN
RSI $AN RSI(14) Crossed Below 50 Set Alert
MA $AN MA(20) Crossed Below MA(50) Set Alert
MA $AN Price Crossed Below MA(50) Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MA $AN Price Crossed Below MA(7) Set Alert
CDL $AN Evening Star Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Wednesday, August 16, 2017 04:22 PM
10-year average decrease billion net from average from from with an structured NYSE an securities, spreads $1.33 high banking customer primarily increased the costs million increased compared of communications Communications as fees, for decreased 2005.
Wednesday, August 16, 2017 12:14 PM
Angie's List (NASDAQ:ANGI) had its target price raised to $14.00 by Piper Jaffray in a report released Wednesday August 16, 2017. The new target price indicates a possible upside of 0.22% from the company's most recent close. Having a price of $11.50 ...
Wednesday, August 16, 2017 04:22 AM
It has underperformed by 12.01% the S&P500. Among 15 analysts covering AutoNation (NYSE:AN), 5 have Buy rating, 1 Sell and 9 Hold. Therefore 23% are positive. AutoNation had 21 analyst reports since July 28, 2015 according to SRatingsIntel. RBC Capital ...
AN historical stock data
date open high low close volume
17/08/17 41.90 42.10 40.90 40.96 1,266,628
16/08/17 42.34 42.84 41.91 41.95 1,103,730
15/08/17 41.13 42.19 40.34 41.77 1,276,961
14/08/17 41.45 42.20 41.26 41.73 1,542,801
11/08/17 40.22 41.23 40.20 41.04 1,153,828
10/08/17 40.60 40.90 40.09 40.385 1,443,648
09/08/17 39.71 40.79 39.58 40.78 1,182,292
08/08/17 40.46 41.17 39.90 40.02 1,745,451
07/08/17 39.62 40.77 39.45 40.34 11,175,384
04/08/17 38.83 39.82 38.65 39.70 2,073,799
Quote Details
Bid:40.96
Ask:40.97
52wk Low:38.20
52wk High:53.54
Vol:1.27M
Avg Vol(3m):25.9M
1Y Chng:-14.03%
1M Chng:-1.99%
Add to Watch List