AutoNation, Inc (AN) Stock Price

49.91 ▼ -2.42 (-4.62%)
Open: 52.33 Vol: 458.83K Day's range: 49.81 - 52.33 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 50.12▼ 50.24▼ 51.17▼ 51.35▼
MA10 49.92▼ 50.35▼ 51.04▼ 50.87▼ 51.03▼
MA20 50.05▼ 51.16▼ 51.52▼ 51.41▼ 49.72▲
MA50 50.36▼ 51.36▼ 51.14▼ 50.89▼ 43.23▲
MA100 51.18▼ 51.12▼ 51.21▼ 49.85▲ 44.44▲
MA200 51.41▼ 51.24▼ 51.72▼ 44.48▲ 45.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.159▼ -0.268▼ -0.069▼ -0.290▼
RSI 33.261▼ 19.575▼ 27.270▼ 41.749▼ 57.380▲
STOCH 46.291     6.687▼ 4.095▼ 58.001     70.404    
WILL %R -71.429     -96.591▼ -96.591▼ -89.825▼ -50.932    
CCI -28.027     -93.493     -114.274▼ -60.263     5.019    
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(7) Set Alert
MA $AN Price Crossed Below MA(13) Set Alert
MA $AN Price Crossed Below MA(26) Set Alert
MA $AN Price Crossed Below MA(50) Set Alert
MACD $AN MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $AN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AN RSI(14) Crossed Below 50 Set Alert
AutoNation, Inc News
Thursday, December 12, 2019 06:36 AM
She had previously served as Prime Minister from 1996 to 2001 30. Adena Friedman, President and CEO, NASDAQ An American businessperson. She currently serves as the president and CEO of Nasdaq. She was ...
Tuesday, December 10, 2019 05:08 PM
Wall Street analysts forecast that AutoNation, Inc. (NYSE:AN) will report earnings per share (EPS) of $1.14 for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made ...
Wednesday, November 27, 2019 02:47 PM
High valuations are also a concern, albeit we are focused on more structural reasons. We focus so much on the S&P and Dow for benchmarking and other comparative purposes that Nasdaq, an index that is ...
AN historical stock data
date open high low close volume
13/12/19 52.33 52.33 49.81 49.91 458,832
12/12/19 51.67 52.47 51.28 52.33 877,300
11/12/19 50.81 52.13 50.57 52.00 434,000
10/12/19 50.70 51.05 50.56 50.95 257,001
09/12/19 50.99 51.11 50.68 50.68 243,316
06/12/19 51.08 51.59 51.01 51.15 270,559
05/12/19 50.37 51.02 50.30 50.61 351,374
04/12/19 49.99 51.03 49.78 50.34 466,700
03/12/19 50.54 50.54 49.62 49.84 423,000
02/12/19 51.14 51.43 50.77 50.93 325,100
Quote Details
52wk Low:32.83
52wk High:53.19
Vol:458.83K
Avg Vol(3m):8.6M
1Y Chng:+38.45%
1M Chng:-3.52%
Add to Watch List