AutoNation, Inc (AN) Stock Price

49.70 ▼ -1.50 (-2.93%)
Open: 50.56 Vol: 399.09K Day's range: 49.095 - 50.56 Oct 22, 15:17 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▼ 49.60▲ 49.72▼ 50.54▼ 49.37▲
MA10 49.68▲ 49.71▼ 50.32▼ 49.55▲ 49.02▲
MA20 49.56▲ 50.27▼ 50.55▼ 49.31▲ 46.68▲
MA50 49.72▼ 50.53▼ 50.04▼ 49.03▲ 40.97▲
MA100 50.39▼ 49.95▼ 49.02▲ 46.31▲ 44.62▲
MA200 50.60▼ 49.08▲ 49.69▲ 41.86▲ 45.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.068▼ -0.212▼ 0.176▲ 0.060▲
RSI 50.553▲ 41.524▼ 40.743▼ 51.868▲ 63.181▲
STOCH 78.579     34.344     27.734     86.132▲ 56.685    
WILL %R -30.189     -73.051     -75.848▼ -39.919     -26.531    
CCI 43.505     -37.514     -82.929     46.841     84.315    
Latest Filters Detected On AN
MA $AN Price Crossed Below MA(7) Set Alert
AutoNation, Inc News
Thursday, October 17, 2019 04:00 AM
You wouldn’t know it based on South Florida’s congested highways, but the automotive industry is at a crossroads. Meanwhile, all eyes are on Fort Lauderdale-based AutoNation (NYSE: AN) – the largest ...
Wednesday, October 16, 2019 11:27 AM
The Fort Lauderdale-based automotive retailer (NYSE: AN) responded by saying that all of its for-sale used vehicles are listed online alongside information about potential recalled parts. Additionally ...
Wednesday, October 16, 2019 06:43 AM
FORT LAUDERDALE, Fla: AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today announced that ten (10) of its stores have been recognized on Automotive News' Best Dealerships to Work ...
AN historical stock data
date open high low close volume
22/10/19 50.56 50.56 49.095 49.70 399,093
21/10/19 51.22 51.66 50.68 51.20 541,900
18/10/19 50.67 50.90 50.23 50.71 406,100
17/10/19 50.37 50.98 50.19 50.88 495,300
16/10/19 50.02 50.71 49.93 50.21 739,400
15/10/19 48.98 49.96 48.44 49.77 872,400
14/10/19 48.41 48.73 48.02 48.68 362,726
11/10/19 48.72 49.61 48.32 48.51 800,200
10/10/19 47.76 48.51 47.36 48.25 405,300
09/10/19 47.50 47.98 47.21 47.62 516,700
Quote Details
52wk Low:32.83
52wk High:52.56
Vol:399.09K
Avg Vol(3m):11.1M
1Y Chng:+27.14%
1M Chng:-4.09%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 4.55B