| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.36▼ | 170.89▲ | 171.09▲ | 174.26▼ | 171.35▼ |
| MA10 | 171.31▼ | 171.05▲ | 170.57▲ | 176.24▼ | 173.18▼ |
| MA20 | 170.93▲ | 170.54▲ | 171.42▼ | 171.60▼ | 170.04▲ |
| MA50 | 171.14▲ | 173.16▼ | 175.77▼ | 173.01▼ | 157.28▲ |
| MA100 | 170.74▲ | 175.99▼ | 175.21▼ | 170.00▲ | 147.48▲ |
| MA200 | 171.53▼ | 174.59▼ | 172.13▼ | 160.72▲ | 126.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.264▲ | 0.288▲ | -0.271▼ | -0.374▼ |
| RSI | 51.463▲ | 47.638▼ | 42.172▼ | 47.649▼ | 52.434▲ |
| STOCH | 69.412 | 39.759 | 42.540 | 41.501 | 46.857 |
| WILL %R | -43.333 | -53.986 | -53.986 | -76.498▼ | -56.370 |
| CCI | 33.023 | 58.651 | 84.898 | -86.767 | 23.958 |
| ▼ MACD | $AN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, October 05, 2024 05:00 AM
Key Insights The projected fair value for Palantir Technologies is US$51.73 based on 2 Stage Free Cash Flow to ...
|
|
Friday, October 04, 2024 04:24 PM
While entertainment giant Walt Disney Co. ($DIS) may not always have delivered what Star Wars fans were looking for, the latest connection between ...
|
|
Friday, October 04, 2024 10:32 AM
We recently made a list of Goldman Sachs’ Top Fund Manager Stock Picks: 25 Best Overweight Stocks. In this piece, we will look at where ConocoPhillips (NYSE:COP) ranks among the top Goldman Sachs’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 172.75 | 174.235 | 169.77 | 171.25 | 591,494 |
| 03/10/24 | 171.67 | 171.84 | 169.01 | 169.49 | 318,369 |
| 02/10/24 | 177.18 | 177.88 | 172.76 | 173.56 | 514,211 |
| 01/10/24 | 179.28 | 179.28 | 176.16 | 178.10 | 301,106 |
| 30/09/24 | 181.40 | 181.99 | 177.14 | 178.92 | 266,441 |
| 27/09/24 | 180.48 | 182.87 | 178.79 | 182.61 | 392,151 |
| 26/09/24 | 175.84 | 179.21 | 173.655 | 178.02 | 268,604 |
| 25/09/24 | 182.04 | 182.04 | 174.72 | 175.00 | 435,335 |
| 24/09/24 | 178.34 | 180.61 | 177.595 | 178.50 | 451,909 |
| 23/09/24 | 174.79 | 177.22 | 173.06 | 176.92 | 341,984 |
|
|
||||
|
|
||||
|
|