| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.46▼ | 177.93▲ | 177.60▲ | 174.11▲ | 167.75▲ |
| MA10 | 178.35▼ | 177.36▲ | 176.74▲ | 175.48▲ | 166.90▲ |
| MA20 | 178.01▲ | 176.58▲ | 175.29▲ | 168.48▲ | 164.65▲ |
| MA50 | 177.41▲ | 174.40▲ | 174.74▲ | 167.14▲ | 152.32▲ |
| MA100 | 176.61▲ | 175.13▲ | 172.30▲ | 163.10▲ | 140.86▲ |
| MA200 | 175.22▲ | 171.30▲ | 166.37▲ | 151.60▲ | 121.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.106▲ | 0.395▲ | 0.748▲ | 0.530▲ |
| RSI | 56.692▲ | 68.483▲ | 66.022▲ | 63.186▲ | 64.168▲ |
| STOCH | 69.960 | 90.072▲ | 87.687▲ | 49.262 | 51.917 |
| WILL %R | -41.912 | -13.287▲ | -8.736▲ | -17.572▲ | -15.901▲ |
| CCI | 43.835 | 145.817▲ | 141.249▲ | 73.821 | 167.085▲ |
|
Friday, July 26, 2024 06:43 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
|
|
Friday, July 26, 2024 05:32 PM
Last Friday, CrowdStrike's software was at the center of a major IT outage -- and the event has triggered big sell-offs of the company's stock. The cybersecurity specialist's valuation pullback ...
|
|
Friday, July 26, 2024 04:30 PM
The timeline for the initial public offering of billionaire investor Bill Ackman’s new investment fund Pershing Square USA appeared to get a bit hazier on Friday, according to the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 176.69 | 178.909 | 175.10 | 178.12 | 375,033 |
| 25/07/24 | 172.52 | 176.375 | 171.95 | 174.96 | 288,400 |
| 24/07/24 | 172.29 | 175.66 | 170.40 | 172.03 | 318,754 |
| 23/07/24 | 172.56 | 173.78 | 170.76 | 172.29 | 481,421 |
| 22/07/24 | 173.80 | 174.14 | 171.53 | 173.13 | 368,183 |
| 19/07/24 | 174.31 | 176.36 | 172.28 | 173.80 | 316,762 |
| 18/07/24 | 179.53 | 181.30 | 175.15 | 176.06 | 300,980 |
| 17/07/24 | 178.93 | 182.81 | 177.51 | 179.00 | 423,692 |
| 16/07/24 | 175.86 | 182.39 | 175.86 | 181.50 | 487,980 |
| 15/07/24 | 170.15 | 176.98 | 169.61 | 173.92 | 676,368 |
|
|
||||
|
|
||||
|
|