| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.71▲ | 204.02▼ | 204.30▼ | 200.29▲ | 195.22▲ |
| MA10 | 203.88▲ | 204.14▼ | 202.09▲ | 198.07▲ | 188.87▲ |
| MA20 | 203.99▼ | 201.48▲ | 200.17▲ | 193.68▲ | 178.84▲ |
| MA50 | 204.13▼ | 200.12▲ | 199.82▲ | 185.39▲ | 175.74▲ |
| MA100 | 202.00▲ | 199.45▲ | 196.24▲ | 179.21▲ | 163.85▲ |
| MA200 | 200.05▲ | 195.88▲ | 190.29▲ | 175.85▲ | 143.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.221▲ | 0.582▲ | 0.474▲ | 2.851▲ |
| RSI | 50.194▲ | 62.989▲ | 64.430▲ | 70.038▲ | 66.980▲ |
| STOCH | 40.399 | 68.492 | 86.573▲ | 80.688▲ | 88.345▲ |
| WILL %R | -46.320 | -21.198▲ | -18.720▲ | -10.109▲ | -3.087▲ |
| CCI | -43.293 | 37.124 | 74.501 | 117.882▲ | 126.001▲ |
| ▲ PSAR&MOM | $AN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $AN RSI(14) Crossed Above 70 | Set Alert |
| MA | $AN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $AN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AN Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 01:55 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Amazon.com, Inc. (NASDAQ:AMZN) is one of the biggest eCommerce companies in America. When ...
|
|
Tuesday, July 01, 2025 11:41 AM
The S&P 500 turned higher on Tuesday afternoon after a weak start, as the Senate's passage of U.S. President Donald Trump's tax package had investors weighing the bill's stimulative effects against ...
|
|
Tuesday, July 01, 2025 11:36 AM
Wall Street's major averages were mixed on Tuesday, with the benchmark S&P 500 index (SP500) and the tech-heavy Nasdaq Composite (COMP:IND) declining after posting back-to-back record closes. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 197.32 | 205.67 | 197.32 | 203.90 | 467,428 |
| 30/06/25 | 198.40 | 198.81 | 196.16 | 198.65 | 310,900 |
| 27/06/25 | 200.69 | 201.14 | 197.06 | 198.94 | 476,600 |
| 26/06/25 | 200.05 | 203.18 | 197.73 | 200.03 | 296,912 |
| 25/06/25 | 201.03 | 201.67 | 199.69 | 199.92 | 233,200 |
| 24/06/25 | 199.70 | 201.58 | 198.36 | 201.03 | 371,200 |
| 23/06/25 | 195.83 | 199.12 | 194.11 | 198.23 | 429,200 |
| 20/06/25 | 195.50 | 197.21 | 194.57 | 196.58 | 831,600 |
| 18/06/25 | 190.68 | 193.61 | 190.68 | 192.91 | 413,300 |
| 17/06/25 | 192.23 | 193.20 | 189.90 | 190.47 | 434,300 |
|
|
||||
|
|
||||
|
|