AutoNation, Inc. (AN) Stock Price

45.555 ▼ -0.895 (-1.93%)
Open: 46.775 Vol: 566.68K Day's range: 45.33 - 46.775 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▲ 45.52▲ 45.46▲ 46.68▼ 46.28▼
MA10 45.45▲ 45.51▲ 45.85▼ 46.64▼ 48.87▼
MA20 45.48▲ 45.96▼ 46.56▼ 46.64▼ 52.31▼
MA50 45.74▼ 46.70▼ 46.64▼ 49.22▼ 47.67▼
MA100 46.27▼ 46.64▼ 46.66▼ 52.43▼ 47.41▼
MA200 46.73▼ 46.64▼ 47.77▼ 49.04▼ 52.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.014▼ -0.152▼ 0.148▲ -1.352▼
RSI 50.085▲ 34.644▼ 33.172▼ 38.903▼ 39.380▼
STOCH 55.486     22.699     5.976▼ 44.815     9.856▼
WILL %R -12.766▲ -84.429▼ -91.412▼ -81.623▼ -95.656▼
CCI 67.663     -54.429     -81.545     -172.776▼ -90.795    
Latest Filters Detected On AN
BREAK $AN Price Breaks 10 Days Low Set Alert
AutoNation, Inc. News
Friday, April 20, 2018 07:42 AM
FORT LAUDERDALE, Fla., April 20, 2018 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today announced that its stockholders elected Dr. Jacqueline A. Travisano to AutoNation's Board of Directors at the 2018 Annual ...
Thursday, April 19, 2018 04:48 AM
Today, WallStEquities.com scans the following Auto Dealerships stocks: AutoNation Inc. (NYSE: AN), CarMax Inc. (NYSE: KMX), Cars.com Inc. (NYSE: CARS), and Carvana Co. (NYSE: CVNA). According to a D&B Hoovers' report, sales of new and used cars and related ...
Wednesday, April 18, 2018 05:50 AM
Global X has brought to Nasdaq an exchange-traded fund exposing investors to the growing market for electric vehicles. The Global X Autonomous & Electric Vehicles ETF is designed to replicate the performance of the Solactive Autonomous & Electric Vehicles ...
AN historical stock data
date open high low close volume
20/04/18 46.775 46.775 45.33 45.555 566,683
19/04/18 47.95 47.95 46.38 46.45 615,020
18/04/18 47.19 47.69 47.19 47.46 442,571
17/04/18 47.255 47.92 46.78 47.085 666,747
16/04/18 46.09 47.18 46.09 46.87 492,635
13/04/18 46.91 46.91 45.875 46.11 582,259
12/04/18 46.40 46.89 46.40 46.52 531,040
11/04/18 47.08 47.24 46.525 46.60 434,934
10/04/18 46.58 47.78 46.58 47.58 669,523
09/04/18 47.055 47.07 46.16 46.17 522,394
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.20
52wk High:61.96
Vol:566.68K
Avg Vol(3m):14M
1Y Chng:+13.38%
1M Chng:-10.73%
Add to Watch List