AutoNation Inc. (AN) Stock Price

41.56 ▼ -0.11 (-0.26%)
Open: 41.48 Vol: 13.46K Day's range: 41.48 - 41.56 Jun 25, 09:53 EDT
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.60▼ 41.77▼ 41.77▼ 41.86▼ 41.21▲
MA10 41.66▼ 41.85▼ 41.93▼ 41.59▼ 40.96▲
MA20 41.78▼ 42.05▼ 42.04▼ 41.26▲ 38.38▲
MA50 41.82▼ 41.96▼ 41.77▼ 40.37▲ 39.57▲
MA100 42.11▼ 41.65▼ 41.45▲ 38.15▲ 44.46▼
MA200 41.96▼ 41.44▲ 40.64▲ 38.36▲ 46.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.058▼ -0.098▼ -0.010▼ 0.607▲
RSI 36.766▼ 35.193▼ 42.474▼ 54.268▲ 57.283▲
STOCH 17.721▼ 43.983     29.649     74.476     67.735    
WILL %R -80.247▼ -85.714▼ -90.335▼ -42.483     -18.146▲
CCI -106.225▼ -150.362▼ -105.669▼ 15.100     83.257    
Latest Filters Detected On AN
MACD $AN MACD(12,26,9) Crossed Below Signal Line Set Alert
AutoNation Inc. News
Monday, June 24, 2019 05:27 AM
AutoNation (NYSE:AN) announces the company plans to recruit and hire more than 500 service technicians to fill positions in its service and collision centers. The retailer says with the increased ...
Monday, June 24, 2019 05:21 AM
AutoNation, Inc. (NYSE: AN), America's largest automotive retailer with more than 325 locations from coast to coast, announced the company plans to recruit and hire more than 500 service technicians ...
Saturday, June 22, 2019 07:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
AN historical stock data
date open high low close volume
25/06/19 41.48 41.56 41.48 41.56 13,458
24/06/19 42.34 42.34 41.43 41.67 425,059
21/06/19 42.22 42.775 42.04 42.52 743,586
20/06/19 41.885 42.07 41.36 42.07 417,072
19/06/19 42.16 42.16 41.48 41.49 240,866
18/06/19 41.96 42.33 41.79 42.10 483,535
17/06/19 41.63 41.71 41.21 41.68 346,904
14/06/19 41.18 41.365 41.10 41.24 250,995
13/06/19 40.44 41.185 40.37 41.185 396,463
12/06/19 40.38 40.48 39.915 40.41 506,424
Quote Details
52wk Low:32.83
52wk High:50.54
Vol:13.46K
Avg Vol(3m):15.4M
1Y Chng:-12.89%
1M Chng:+6.05%
Add to Watch List