AutoNation, Inc. (AN) Stock Price

52.24 ▲ +0.27 (+0.52%)
Open: 52.25 Vol: 362.97K Day's range: 51.77 - 52.285 Feb 21, 12:26 EST
IEX Real-Time Price
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.99▲ 51.96▲ 52.00▲ 52.53▼ 55.72▼
MA10 51.96▲ 52.05▲ 52.33▼ 53.11▼ 55.48▼
MA20 52.00▲ 52.39▼ 52.71▼ 56.05▼ 53.28▼
MA50 52.38▼ 52.60▼ 53.00▼ 55.29▼ 46.71▲
MA100 52.84▼ 53.01▼ 54.48▼ 52.63▼ 47.38▲
MA200 52.63▼ 54.95▼ 56.67▼ 47.33▲ 52.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.043▼ -0.070▼ -0.521▼ -0.479▼
RSI 53.682▲ 45.394▼ 44.018▼ 37.336▼ 50.688▲
STOCH 60.466     20.187     9.183▼ 25.216     52.179    
WILL %R 0.000▲ -58.772     -76.142▼ -89.309▼ -87.175▼
CCI 250.443▲ -20.720     -76.385     -94.841     -76.648    
Latest Filters Detected On AN
CDL $AN Hammer Candlestick Pattern Detected Set Alert
CDL $AN Doji Candlestick Pattern Detected Set Alert
AutoNation, Inc. News
Wednesday, February 21, 2018 08:37 AM
With AutoNation, (NYSE:AN), the next incremental buyer has always been AutoNation itself. The company is not a flashy or exciting company that attracts a lot of investor attention. Instead, it is just a very well-run company in the not so exciting business ...
Monday, February 19, 2018 11:11 AM
NEW ORLEANS -Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ('KSF), announces that KSF has commenced an investigation into Babcock & Wilcox Enterprises, Inc. ('Babcock) (NYSE: BW). On ...
Sunday, February 18, 2018 02:04 PM
It has outperformed by 20.93% the S&P500. Metropolitan Life Insurance Company increased Autonation Inc (NYSE:AN) stake by 29,519 shares to 61,385 valued at $2.91 million in 2017Q3. It also upped Phh Corp (NYSE:PHH) stake by 34,309 shares and now owns ...
AN historical stock data
date open high low close volume
21/02/18 52.25 52.285 51.77 52.24 362,969
20/02/18 52.55 52.93 51.97 51.97 579,700
16/02/18 53.13 53.745 52.91 53.11 766,961
15/02/18 53.32 53.32 51.25 52.60 970,605
14/02/18 53.09 53.40 52.26 52.71 1,173,852
13/02/18 54.12 54.12 52.69 53.40 966,291
12/02/18 54.44 54.94 53.565 54.60 562,464
09/02/18 53.70 54.55 51.69 54.12 1,171,521
08/02/18 53.59 54.35 52.75 52.755 1,048,001
07/02/18 54.11 54.815 53.495 53.56 860,205
Quote Details
Bid:52.22
Ask:53.32
52wk Low:38.20
52wk High:61.96
Vol:362.97K
Avg Vol(3m):15.5M
1Y Chng:+15.24%
1M Chng:-7.34%
Add to Watch List