AutoNation, Inc. (AN) Stock Price

45.28 ▲ +0.44 (+0.98%)
Open: 44.97 Vol: 560.21K Day's range: 44.84 - 45.65 Oct 18, 14:11 EDT
Loading chart ...
AN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.23▲ 45.17▲ 45.17▲ 44.61▲ 46.33▼
MA10 45.22▲ 45.19▲ 44.99▲ 45.63▼ 45.29▼
MA20 45.23▲ 44.98▲ 44.53▲ 46.70▼ 43.28▲
MA50 45.18▲ 44.49▲ 45.08▲ 44.91▲ 44.37▲
MA100 45.04▲ 45.22▲ 46.32▼ 43.03▲ 47.08▼
MA200 44.58▲ 46.41▼ 46.54▼ 44.12▲ 52.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.146▲ -0.442▼ 0.465▲
RSI 58.319▲ 61.799▲ 60.214▲ 46.171▼ 53.859▲
STOCH 63.980     41.888     70.604     16.195▼ 73.896    
WILL %R 0.000▲ -36.957     -19.540▲ -67.138     -38.113    
CCI 142.616▲ 53.777     97.035     -51.880     18.564    
Latest Filters Detected On AN
MA $AN Price Crossed Above MA(7) Set Alert
AutoNation, Inc. News
Tuesday, October 17, 2017 01:10 PM
As Raleigh-based VoIP provider Bandwidth vies to go public on the Nasdaq, an investigation into its billing practices continues inside the N.C. Department of Justice. The civil investigation was disclosed in the paperwork the company filed for its $85 ...
Monday, October 16, 2017 06:45 AM
Note: This is an extended commentary, detailing what I believe are critical considerations for investors here. You're probably going to need a cup of coffee, a snack, a calculator, and possibly a nap along the way. There's a lot here, and reading it more ...
Sunday, October 15, 2017 05:35 PM
Its P/E ratio of 20.93 is nothing enormous in this market, but it is far larger than the multiples for Ford (NYSE:F) at 12.9, GM (NYSE:GM) at 7.2, Fiat Chrysler (NYSE:FCAU) at 8.84, or Autonation (NYSE:AN) at 11.63. Still, CarMax is the best of the best ...
AN historical stock data
date open high low close volume
18/10/17 44.97 45.65 44.84 45.28 560,207
17/10/17 44.01 45.01 43.88 44.84 710,564
16/10/17 43.90 44.31 43.42 44.14 684,071
13/10/17 44.60 44.60 43.96 44.00 1,036,658
12/10/17 45.01 45.38 44.62 44.79 855,949
11/10/17 46.13 46.22 45.11 45.21 740,093
10/10/17 46.70 47.10 46.10 46.24 685,553
09/10/17 47.49 47.61 46.58 46.745 389,150
06/10/17 47.32 47.66 47.09 47.52 445,206
05/10/17 47.86 47.92 47.29 47.56 563,795
Quote Details
Bid:45.27
Ask:45.29
52wk Low:38.20
52wk High:53.54
Vol:560.21K
Avg Vol(3m):25.7M
1Y Chng:+3.16%
1M Chng:+1.21%
Add to Watch List