| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▼ | 75.62▼ | 75.60▼ | 75.78▼ | 67.83▲ |
| MA10 | 75.54▼ | 75.65▼ | 75.35▼ | 72.33▲ | 66.19▲ |
| MA20 | 75.63▼ | 75.30▲ | 75.88▼ | 68.63▲ | 70.46▲ |
| MA50 | 75.66▼ | 75.87▼ | 74.36▲ | 66.14▲ | 70.68▲ |
| MA100 | 75.37▼ | 73.87▲ | 70.39▲ | 70.54▲ | 62.58▲ |
| MA200 | 75.79▼ | 69.98▲ | 66.71▲ | 70.48▲ | 52.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.026▲ | -0.167▼ | 1.022▲ | 0.270▲ |
| RSI | 36.765▼ | 46.077▼ | 50.779▲ | 68.934▲ | 60.237▲ |
| STOCH | 23.918 | 49.932 | 66.278 | 89.624▲ | 42.633 |
| WILL %R | -90.385▼ | -44.957 | -73.096 | -19.105▲ | -22.474▲ |
| CCI | -182.955▼ | -39.798 | 16.772 | 81.158 | 103.828▲ |
| ▼ RSI | $TNL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, November 04, 2026 09:08 AM
Travel + Leisure Co., a leading leisure travel company, today announced that its Club Wyndham and WorldMark by Wyndham brands earned 11 placements in the 2026 Newsweek Readers' Choice Awards. Club ...
|
|
Monday, November 02, 2026 04:00 PM
November 3, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company") today announced that it has completed its previously announced $6.25 million strategic equity investment by Vector Advisory Partners ...
|
|
Friday, October 30, 2026 06:39 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.26 | 76.04 | 74.26 | 75.33 | 671,773 |
| 05/11/26 | 77.62 | 78.19 | 74.25 | 75.05 | 920,600 |
| 04/11/26 | 77.37 | 77.975 | 75.16 | 77.62 | 1,322,351 |
| 03/11/26 | 75.40 | 76.58 | 74.695 | 75.40 | 1,190,122 |
| 02/11/26 | 72.24 | 76.44 | 72.24 | 75.52 | 1,539,507 |
| 30/10/26 | 71.66 | 72.02 | 70.74 | 71.67 | 1,150,274 |
| 29/10/26 | 69.09 | 71.71 | 69.09 | 71.49 | 1,100,949 |
| 28/10/26 | 67.12 | 68.53 | 66.12 | 68.38 | 1,248,906 |
| 27/10/26 | 65.09 | 67.24 | 63.22 | 67.23 | 1,290,114 |
| 26/10/26 | 65.45 | 66.86 | 65.29 | 65.62 | 1,090,712 |
|
|
||||
|
|
||||
|
|