| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▼ | 76.81▼ | 76.59▲ | 77.41▼ | 74.86▲ |
| MA10 | 77.20▼ | 76.62▲ | 76.90▼ | 77.07▼ | 75.15▲ |
| MA20 | 77.03▼ | 76.96▼ | 77.51▼ | 75.48▲ | 71.88▲ |
| MA50 | 76.63▲ | 77.69▼ | 76.89▼ | 74.44▲ | 69.23▲ |
| MA100 | 76.85▼ | 76.99▼ | 76.05▲ | 71.57▲ | 60.20▲ |
| MA200 | 77.46▼ | 75.85▲ | 75.37▲ | 70.69▲ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.053▲ | -0.147▼ | 0.098▲ | 0.317▲ |
| RSI | 41.610▼ | 44.860▼ | 45.913▼ | 53.909▲ | 58.402▲ |
| STOCH | 34.813 | 59.578 | 24.338 | 66.706 | 74.607 |
| WILL %R | -100.000▼ | -57.516 | -78.003▼ | -38.912 | -15.288▲ |
| CCI | -200.507▼ | 67.799 | -31.169 | 24.250 | 82.400 |
|
Tuesday, August 04, 2026 01:01 PM
The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.60 per share, payable September 30, 2026, to shareholders of record as of ...
|
|
Tuesday, August 04, 2026 08:26 AM
TNL Mediagene (NASDAQ:TNMG) has partnered with Miro to deliver AI-powered organizational design and human resource development solutions for enterprise customers in Japan, supporting the company’s ...
|
|
Tuesday, August 04, 2026 04:00 AM
Infobahn, a subsidiary of TNL Mediagene, has officially formed a partnership with MiroThe partnership focuses on delivering innovative solutions for organizational design and human resource ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 76.89 | 77.48 | 76.035 | 76.70 | 495,133 |
| 06/08/26 | 78.11 | 79.00 | 77.165 | 77.33 | 797,895 |
| 05/08/26 | 78.56 | 79.49 | 77.83 | 77.90 | 632,500 |
| 04/08/26 | 77.50 | 78.22 | 77.01 | 78.06 | 745,761 |
| 03/08/26 | 77.96 | 78.91 | 76.45 | 77.04 | 943,979 |
| 31/07/26 | 74.94 | 76.02 | 74.78 | 76.02 | 766,136 |
| 30/07/26 | 78.17 | 78.17 | 74.10 | 75.17 | 1,215,722 |
| 29/07/26 | 77.15 | 78.57 | 76.847 | 77.71 | 1,057,250 |
| 28/07/26 | 76.36 | 78.53 | 76.13 | 78.45 | 881,554 |
| 27/07/26 | 74.84 | 76.45 | 74.84 | 76.31 | 863,083 |
|
|
||||
|
|
||||
|
|