| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.74▼ | 62.82▼ | 62.94▼ | 62.95▼ | 66.01▼ |
| MA10 | 62.81▼ | 63.03▼ | 63.00▼ | 64.12▼ | 70.40▼ |
| MA20 | 62.86▼ | 62.92▼ | 63.00▼ | 65.69▼ | 71.22▼ |
| MA50 | 63.02▼ | 63.07▼ | 63.83▼ | 71.13▼ | 70.20▼ |
| MA100 | 62.98▼ | 64.01▼ | 64.79▼ | 70.84▼ | 61.76▲ |
| MA200 | 63.01▼ | 65.00▼ | 68.38▼ | 71.34▼ | 51.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | 0.052▲ | -0.067▼ | -1.552▼ |
| RSI | 38.070▼ | 42.820▼ | 42.276▼ | 29.051▼ | 36.810▼ |
| STOCH | 26.994 | 23.527 | 54.966 | 10.833▼ | 8.415▼ |
| WILL %R | -89.286▼ | -85.088▼ | -81.356▼ | -90.369▼ | -97.293▼ |
| CCI | -114.249▼ | -135.010▼ | -21.318 | -110.215▼ | -149.082▼ |
|
Wednesday, September 16, 2026 12:13 AM
This article first appeared on GuruFocus. Travel+Leisure Co (NYSE:TNL) recently announced a total dividend of $0.60 per share, with the ex-dividend date set for Sept. 16, 2026. For investors, the ...
|
|
Tuesday, August 25, 2026 06:01 AM
Among the conditions, the Company must demonstrate compliance with the minimum bid price requirement by September 21, 2026 and the stockholders' equity requirement by October 30, 2026 Tokyo, ...
|
|
Tuesday, August 25, 2026 04:10 AM
August 25, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content commerce and data analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 62.995 | 63.35 | 62.51 | 62.60 | 42,589 |
| 23/09/26 | 63.23 | 63.51 | 62.13 | 63.09 | 599,594 |
| 22/09/26 | 65.40 | 65.40 | 62.19 | 62.87 | 973,157 |
| 21/09/26 | 63.84 | 63.88 | 62.88 | 63.04 | 580,629 |
| 18/09/26 | 63.72 | 63.78 | 62.78 | 63.15 | 1,455,820 |
| 17/09/26 | 65.53 | 65.53 | 63.73 | 63.74 | 527,546 |
| 16/09/26 | 65.21 | 65.925 | 63.51 | 64.42 | 796,396 |
| 15/09/26 | 66.95 | 66.95 | 64.90 | 65.40 | 743,820 |
| 14/09/26 | 66.18 | 66.46 | 65.01 | 66.19 | 916,182 |
| 11/09/26 | 66.58 | 67.01 | 65.945 | 66.74 | 704,145 |
|
|
||||
|
|
||||
|
|