| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▼ | 76.20▲ | 76.41▼ | 75.98▲ | 73.36▲ |
| MA10 | 76.21▲ | 76.49▼ | 76.73▼ | 75.30▲ | 69.19▲ |
| MA20 | 76.10▲ | 76.77▼ | 76.34▼ | 72.82▲ | 70.80▲ |
| MA50 | 76.42▼ | 76.10▲ | 76.18▲ | 69.14▲ | 67.38▲ |
| MA100 | 76.78▼ | 76.07▲ | 74.29▲ | 70.80▲ | 58.25▲ |
| MA200 | 76.44▼ | 74.02▲ | 70.43▲ | 68.48▲ | 49.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.153▼ | -0.084▼ | 0.277▲ | 0.483▲ |
| RSI | 49.078▼ | 45.517▼ | 49.060▼ | 65.276▲ | 59.253▲ |
| STOCH | 82.994▲ | 12.825▼ | 23.784 | 70.760 | 60.711 |
| WILL %R | -33.333 | -79.909▼ | -55.337 | -25.670 | -17.808▲ |
| CCI | 39.384 | -76.022 | -115.632▼ | 89.537 | 101.275▲ |
| ▲ PSAR&MOM | $TNL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, May 12, 2026 07:16 AM
Tokyo, Japan--(Newsfile Corp. - May 12, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content ...
|
|
Tuesday, May 12, 2026 07:03 AM
Digital Studio Remains Largest Revenue Source: The digital studio segment generated $18.7 million, or 41.4% of FY2025 total revenue, continuing to anchor the Company's strategic focus on digital ...
|
|
Monday, May 11, 2026 05:00 PM
Tokyo, Japan--(Newsfile Corp. - May 12, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company providing AI-driven advertising, marketing technology, content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 77.02 | 77.92 | 75.80 | 76.24 | 467,280 |
| 24/06/26 | 74.64 | 78.25 | 74.64 | 76.68 | 569,522 |
| 23/06/26 | 73.35 | 75.655 | 73.30 | 75.58 | 662,413 |
| 22/06/26 | 76.62 | 77.23 | 74.635 | 74.70 | 561,151 |
| 18/06/26 | 77.26 | 78.12 | 76.515 | 76.71 | 1,099,107 |
| 17/06/26 | 75.12 | 77.35 | 75.10 | 75.93 | 736,147 |
| 16/06/26 | 74.50 | 75.90 | 74.01 | 75.14 | 607,510 |
| 15/06/26 | 75.52 | 76.07 | 73.93 | 74.33 | 789,510 |
| 12/06/26 | 72.23 | 74.90 | 72.23 | 74.13 | 786,518 |
| 11/06/26 | 71.26 | 73.60 | 71.26 | 73.60 | 754,183 |
|
|
||||
|
|
||||
|
|