| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.67▼ | 63.77▼ | 63.85▼ | 64.66▼ | 67.89▼ |
| MA10 | 63.74▼ | 63.90▼ | 64.62▼ | 64.23▼ | 69.13▼ |
| MA20 | 63.74▼ | 64.77▼ | 65.33▼ | 68.55▼ | 70.87▼ |
| MA50 | 63.85▼ | 65.28▼ | 64.37▼ | 70.38▼ | 65.01▼ |
| MA100 | 64.51▼ | 64.39▼ | 65.03▼ | 71.49▼ | 56.68▲ |
| MA200 | 65.28▼ | 65.91▼ | 69.95▼ | 67.11▼ | 48.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.117▼ | -0.322▼ | -0.216▼ | -1.421▼ |
| RSI | 40.595▼ | 31.772▼ | 36.087▼ | 39.184▼ | 43.460▼ |
| STOCH | 39.621 | 17.441▼ | 7.765▼ | 46.345 | 35.477 |
| WILL %R | -72.527 | -95.336▼ | -96.241▼ | -84.310▼ | -88.006▼ |
| CCI | -152.329▼ | -84.714 | -91.101 | -44.472 | -129.000▼ |
|
Monday, May 11, 2026 02:25 PM
Travel + Leisure Co. (NYSE:TNL) (the "Company") announced today the pricing of its private offering (the "Offering") of $900 million aggregate principal amount of its senior secured notes due 2031 ...
|
|
Monday, May 11, 2026 06:32 AM
Travel + Leisure Co. (NYSE:TNL) (the "Company") announced today that it has launched a private offering (the "Offering") of $900 million aggregate principal amount of senior secured notes due 2031 ...
|
|
Wednesday, May 06, 2026 12:25 PM
What Happened? A number of stocks jumped in the afternoon session after crude rude oil prices fell significantly, fueled by optimism over a potential deal to reopen the Strait of Hormuz. Brent crude, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 65.16 | 65.57 | 63.46 | 63.61 | 863,597 |
| 08/05/26 | 66.26 | 66.815 | 64.96 | 65.78 | 582,234 |
| 07/05/26 | 65.71 | 66.605 | 65.12 | 65.91 | 1,199,902 |
| 06/05/26 | 64.82 | 65.57 | 63.94 | 64.98 | 1,013,204 |
| 05/05/26 | 62.41 | 63.57 | 62.21 | 63.00 | 791,268 |
| 04/05/26 | 63.84 | 64.5699 | 61.24 | 62.16 | 1,278,587 |
| 01/05/26 | 64.67 | 65.165 | 63.755 | 64.40 | 779,781 |
| 30/04/26 | 63.39 | 65.085 | 63.39 | 64.66 | 1,272,084 |
| 29/04/26 | 64.11 | 64.345 | 62.575 | 63.15 | 1,530,351 |
| 28/04/26 | 65.68 | 66.40 | 63.66 | 64.61 | 844,925 |
|
|
||||
|
|
||||
|
|