| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.81▼ | 45.78▼ | 45.81▼ | 45.29▲ | 45.83▼ |
| MA10 | 45.92▼ | 45.78▼ | 45.89▼ | 44.61▲ | 45.74▼ |
| MA20 | 45.82▼ | 45.87▼ | 45.76▼ | 45.78▼ | 42.97▲ |
| MA50 | 45.77▼ | 45.46▲ | 44.67▲ | 45.37▲ | 40.15▲ |
| MA100 | 45.84▼ | 44.62▲ | 45.14▲ | 42.52▲ | 40.12▲ |
| MA200 | 45.71▼ | 45.26▲ | 46.18▼ | 40.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.041▼ | -0.055▼ | -0.003▼ | 0.100▲ |
| RSI | 40.804▼ | 50.258▲ | 53.704▲ | 52.016▲ | 59.176▲ |
| STOCH | 28.593 | 39.884 | 53.091 | 52.451 | 65.585 |
| WILL %R | -100.000▼ | -77.358▼ | -31.298 | -44.043 | -33.910 |
| CCI | -95.843 | -27.380 | 26.053 | 47.093 | 33.677 |
|
Thursday, April 25, 2024 07:11 AM
Reported EPS is $ EPS, expectations were $0.85. TNL isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, and […] ...
|
|
Wednesday, April 24, 2024 09:20 PM
Travel+Leisure Co (NYSE: TNL) has a price-to-earnings ratio of 8.80x that is above its average ratio. Additionally, the 36-month beta value for TNL is 1.64. There are mixed opinions on the stock, with ...
|
|
Wednesday, April 24, 2024 01:28 PM
U.S. stocks have rebounded in recent days, after notching their worst week in more than a year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 45.95 | 46.22 | 45.52 | 45.69 | 588,102 |
| 24/04/24 | 45.26 | 46.66 | 44.35 | 46.24 | 1,221,572 |
| 23/04/24 | 44.87 | 46.15 | 44.87 | 46.06 | 1,212,454 |
| 22/04/24 | 43.94 | 44.96 | 43.66 | 44.86 | 534,081 |
| 19/04/24 | 43.44 | 43.95 | 43.365 | 43.60 | 704,006 |
| 18/04/24 | 43.71 | 43.92 | 43.43 | 43.72 | 537,122 |
| 17/04/24 | 44.10 | 44.245 | 43.37 | 43.57 | 505,321 |
| 16/04/24 | 44.09 | 44.34 | 43.535 | 43.76 | 571,818 |
| 15/04/24 | 45.03 | 45.255 | 44.17 | 44.27 | 462,706 |
| 12/04/24 | 45.13 | 45.3522 | 44.07 | 44.30 | 540,146 |
|
|
||||
|
|
||||
|
|