CarGurus, Inc (CARG) Stock Price

23.57 ▼ -0.21 (-0.88%)
Open: 23.735 Vol: 824.09K Day's range: 23.55 - 24.01 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.66▼ 23.68▼ 24.12▼ 23.51▲
MA10 23.68▼ 23.72▼ 23.76▼ 23.59▼ 23.17▲
MA20 23.68▼ 23.79▼ 23.85▼ 23.26▲ 23.19▲
MA50 23.71▼ 24.01▼ 24.05▼ 22.95▲ 21.37▲
MA100 23.78▼ 23.93▼ 23.34▲ 23.10▲ 19.34▲
MA200 23.86▼ 23.31▲ 22.93▲ 21.13▲ 24.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.038▼ 0.098▲ -0.073▼
RSI 34.234▼ 35.196▼ 40.293▼ 52.897▲ 56.086▲
STOCH 16.864▼ 17.113▼ 22.242     72.755     61.151    
WILL %R -90.000▼ -95.652▼ -95.918▼ -47.157     -37.105    
CCI -182.766▼ -117.781▼ -159.103▼ 29.769     105.875▲
Latest Filters Detected On CARG
MA $CARG Price Crossed Below MA(7) Set Alert
CDL $CARG Doji Candlestick Pattern Detected Set Alert
CarGurus, Inc News
Friday, May 17, 2024 07:47 AM
Morgan Stanley downgraded Weibo's (NASDAQ:WB) stock to Underweight from Equal-weight noting that weak growth would linger. The firm also cut the price target on the shares to $10 from $11. Analysts ...
Wednesday, May 15, 2024 04:02 PM
Greg Schwartz, Director at CarGurus Inc (NASDAQ:CARG), executed a sale of 12,500 shares of the company. The transaction was filed on the same day with the SEC. This sale is part of a series of insider ...
Sunday, May 12, 2024 05:00 PM
Shares of used car retailers are trading higher amid the approaching UAW strike deadline. A strike could impact vehicle production at large automakers and potentially drive used car prices higher.
CARG historical stock data
date open high low close volume
20/05/24 23.735 24.01 23.55 23.57 824,088
17/05/24 23.78 24.032 23.68 23.78 747,561
16/05/24 24.75 24.75 23.78 23.78 1,118,408
15/05/24 24.67 24.98 24.14 24.96 886,496
14/05/24 24.06 24.66 23.984 24.49 1,191,666
13/05/24 24.39 24.39 23.575 24.05 939,198
10/05/24 23.425 24.76 23.37 24.22 1,955,920
09/05/24 22.23 22.58 22.12 22.28 1,460,151
08/05/24 22.25 22.3601 21.99 22.15 628,411
07/05/24 22.68 23.11 22.57 22.61 701,235
Quote Details
52wk Low:16.705
52wk High:24.98
Vol:824.09K
Avg Vol(3m):19.4M
1Y Chng:+16.11%
1M Chng:-0.30%
Add to Watch List