CarGurus Inc. (CARG) Stock Price

38.43 ▲ +1.24 (+3.33%)
Open: 37.02 Vol: 583.72K Day's range: 37.02 - 38.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.33▼ 38.25▲ 38.35▼ 36.74▲ 34.40▲
MA10 38.28▲ 38.39▼ 37.93▲ 36.14▲ 35.78▲
MA20 38.28▲ 37.82▲ 37.18▲ 34.39▲ 41.38▼
MA50 37.91▲ 36.91▲ 36.45▲ 36.50▲ 38.71▼
MA100 37.06▲ 36.37▲ 35.13▲ 42.17▼ N/A    
MA200 36.66▲ 34.89▲ 34.50▲ 39.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.021▼ 0.094▲ 0.660▲ N/A    
RSI 54.912▲ 65.319▲ 69.895▲ 63.752▲ N/A    
STOCH 85.922▲ 53.243     78.306     87.725▲ 26.328    
WILL %R -21.053▲ -27.746     -20.961▲ -6.620▲ -56.494    
CCI 51.585     34.678     70.641     146.359▲ -7.788    
Latest Filters Detected On CARG
BREAK $CARG Price Breaks 10 Days High Set Alert
BREAK $CARG Price Breaks 20 Days High Set Alert
CarGurus Inc. News
Saturday, January 19, 2019 06:41 PM
Analysts forecast that CarGurus Inc (NASDAQ:CARG) will report earnings of $0.07 per share for the current quarter, Zacks Investment Research reports. Five analysts have issued estimates for CarGurus’ ...
Thursday, January 17, 2019 04:47 AM
Benchmark Capital thinks Cars.com (NYSE:CARS) could be worth in the high $20s to low $30s in a buyout deal, while Barrington thinks a sale could go off in a range of $40 to $45, per Bloomberg ...
Wednesday, January 16, 2019 11:13 AM
The evolution of technology in the car buying space has transformed the industry. The ability to easily do a price comparison and access available inventory has led to CarGurus winning new ...
CARG historical stock data
date open high low close volume
18/01/19 37.02 38.90 37.02 38.43 583,722
17/01/19 36.40 37.46 36.3673 37.19 362,007
16/01/19 36.28 36.95 35.7118 36.38 497,984
15/01/19 35.35 36.92 35.29 36.34 401,858
14/01/19 35.59 35.90 35.07 35.34 554,046
11/01/19 35.78 36.50 35.42 36.02 676,708
10/01/19 35.63 36.30 34.5325 36.08 374,586
09/01/19 35.81 36.19 34.83 36.02 541,162
08/01/19 34.40 35.68 33.77 35.44 561,374
07/01/19 33.11 34.38 32.78 34.13 694,049
Quote Details
Bid:38.29
Ask:0.00
52wk Low:28.52
52wk High:57.25
Vol:583.72K
Avg Vol(3m):13.9M
1Y Chng:+28.83%
1M Chng:+2.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.09B