CarGurus, Inc (CARG) Stock Price

34.30 ▼ -0.38 (-1.10%)
Open: 34.42 Vol: 944.82K Day's range: 33.94 - 34.57 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.17▲ 34.20▲ 34.16▲ 32.83▲
MA10 34.18▲ 34.19▲ 34.49▼ 33.86▲ 32.21▲
MA20 34.19▲ 34.53▼ 34.63▼ 32.96▲ 30.61▲
MA50 34.16▲ 34.39▼ 34.02▲ 31.87▲ 32.20▲
MA100 34.41▼ 34.00▲ 33.44▲ 30.90▲ 27.16▲
MA200 34.64▼ 33.29▲ 32.61▲ 33.09▲ 25.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.047▼ -0.121▼ 0.103▲ 0.488▲
RSI 59.052▲ 46.380▼ 48.401▼ 62.190▲ 58.235▲
STOCH 47.238     42.640     19.761▼ 71.003     79.051    
WILL %R -3.846▲ -73.333     -75.258▼ -29.015     -10.023▲
CCI 127.541▲ -33.632     -70.775     97.036     108.609▲
Latest Filters Detected On CARG
BREAK $CARG Price Breaks 60 Days High Set Alert
BREAK $CARG Price Breaks 30 Days High Set Alert
BREAK $CARG Price Breaks 20 Days High Set Alert
BREAK $CARG Price Breaks 10 Days High Set Alert
CarGurus, Inc News
Friday, July 11, 2025 05:01 AM
July 10, 2025Conagra Brands, Inc. misses on earnings expectations. Reported EPS is $0.56 EPS, expectations were $0.59. Operator: Good morning. And welcome to the Conagra Brands Fourth Quarter Fiscal ...
Friday, July 11, 2025 12:01 AM
Conagra Brands Inc (CAG) focuses on volume growth and productivity gains amid inflationary pressures and supply chain challenges.
Friday, July 11, 2025 12:00 AM
Conagra Brands Inc (CAG) reports robust innovation-driven sales growth and market share gains, while navigating inflationary pressures and supply chain hurdles.
CARG historical stock data
date open high low close volume
11/07/25 34.42 34.57 33.94 34.30 944,822
10/07/25 34.82 35.375 34.4833 34.68 808,783
09/07/25 33.93 34.805 33.82 34.79 776,503
08/07/25 33.58 34.00 32.95 33.70 784,019
07/07/25 33.54 33.725 33.10 33.32 607,570
03/07/25 33.87 34.02 33.565 33.70 410,699
02/07/25 33.09 33.82 32.995 33.65 740,008
01/07/25 33.35 34.35 33.28 33.74 931,976
30/06/25 33.56 33.835 33.13 33.47 941,316
27/06/25 32.92 33.35 32.53 33.26 1,590,841
Quote Details
52wk Low:21.65
52wk High:41.33
Vol:944.82K
Avg Vol(3m):14.9M
1Y Chng:+35.84%
1M Chng:+8.99%
Add to Watch List