CarGurus Inc. (CARG) Stock Price

38.22 ▼ -0.92 (-2.35%)
Open: 38.585 Vol: 72.52K Day's range: 38.15 - 38.585 Mar 22, 10:27 EDT
IEX Real-Time Price
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.29▼ 38.94▼ 39.17▼ 38.99▼ 39.66▼
MA10 38.64▼ 39.26▼ 39.33▼ 39.17▼ 39.95▼
MA20 39.07▼ 39.36▼ 39.18▼ 39.93▼ 38.05▲
MA50 39.39▼ 39.11▼ 39.21▼ 39.78▼ 39.66▼
MA100 39.33▼ 39.26▼ 39.38▼ 38.61▼ N/A    
MA200 39.08▼ 39.44▼ 40.14▼ 41.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.151▼ -0.063▼ -0.186▼ N/A    
RSI 18.363▼ 28.851▼ 36.237▼ 39.808▼ N/A    
STOCH 5.326▼ 15.986▼ 42.020     35.412     53.393    
WILL %R -94.853▼ -96.089▼ -96.089▼ -85.397▼ -46.939    
CCI -87.544     -229.647▼ -242.492▼ -176.098▼ 21.935    
Latest Filters Detected On CARG
CDL $CARG Marubozu Candlestick Pattern Detected Set Alert
MA $CARG Price Crossed Below MA(7) Set Alert
CarGurus Inc. News
CARG historical stock data
date open high low close volume
22/03/19 38.585 38.585 38.15 38.22 72,515
21/03/19 38.99 40.03 38.64 39.14 419,367
20/03/19 39.06 39.94 38.71 39.19 415,777
19/03/19 39.12 39.60 37.76 39.20 882,593
18/03/19 39.41 40.91 38.94 39.20 1,145,825
15/03/19 38.99 39.39 38.40 38.52 1,172,404
14/03/19 39.59 39.90 38.805 39.09 621,812
13/03/19 39.69 40.225 39.26 39.62 641,519
12/03/19 39.97 40.16 39.47 39.53 411,595
11/03/19 39.31 40.10 39.24 39.99 602,356
Quote Details
Bid:37.68
Ask:0.00
52wk Low:29.185
52wk High:57.25
Vol:72.52K
Avg Vol(3m):12.5M
1Y Chng:+0.42%
1M Chng:-0.98%
Add to Watch List