| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.12▲ | 25.13▲ | 25.52▼ | 25.50▼ |
| MA10 | 25.14▲ | 25.10▲ | 25.19▲ | 25.83▼ | 25.24▲ |
| MA20 | 25.11▲ | 25.23▲ | 25.35▼ | 25.49▼ | 24.15▲ |
| MA50 | 25.10▲ | 25.54▼ | 25.71▼ | 25.06▲ | 22.11▲ |
| MA100 | 25.24▲ | 25.76▼ | 25.66▼ | 23.96▲ | 19.62▲ |
| MA200 | 25.39▼ | 25.61▼ | 25.48▼ | 22.78▲ | 24.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | -0.006▼ | -0.093▼ | 0.023▲ |
| RSI | 59.585▲ | 48.833▼ | 44.593▼ | 48.232▼ | 57.191▲ |
| STOCH | 80.322▲ | 49.282 | 23.136 | 33.269 | 66.470 |
| WILL %R | 0.000▲ | -49.600 | -59.355 | -71.818 | -33.605 |
| CCI | 123.030▲ | 14.866 | -33.872 | -58.497 | 57.297 |
|
Friday, July 26, 2024 06:44 AM
JMP Securities raised the price target for the CarGurus Inc (NASDAQ:CARG) stock from “a Mkt perform” to “a Mkt outperform”. The rating was released on June 07, 2024, according to finviz. We previously ...
|
|
Friday, July 26, 2024 01:53 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter's best and worst performers in the online marketplace industry, including Coinbase (NASDAQ:COIN) and its peers.
|
|
Tuesday, July 23, 2024 10:50 AM
Almost 240 workers in Dickson will lose their jobs this fall, as a food supplier shuts down its plant west of Nashville. Monogram Foods notified state officials that it will be closing its sandwich ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.62 | 25.76 | 24.93 | 25.25 | 874,576 |
| 25/07/24 | 25.38 | 25.705 | 24.92 | 25.19 | 550,914 |
| 24/07/24 | 25.51 | 25.99 | 25.171 | 25.28 | 488,240 |
| 23/07/24 | 25.97 | 26.34 | 25.85 | 26.00 | 550,550 |
| 22/07/24 | 25.98 | 26.15 | 25.615 | 25.87 | 433,259 |
| 19/07/24 | 25.66 | 25.96 | 25.46 | 25.82 | 457,842 |
| 18/07/24 | 26.38 | 26.68 | 25.605 | 25.685 | 623,849 |
| 17/07/24 | 26.40 | 26.7725 | 26.0845 | 26.32 | 454,589 |
| 16/07/24 | 26.61 | 26.83 | 26.21 | 26.68 | 732,518 |
| 15/07/24 | 25.52 | 26.285 | 25.33 | 26.18 | 689,142 |
|
|
||||
|
|
||||
|
|