CarGurus, Inc (CARG) Stock Price

17.29 ▲ +0.28 (+1.65%)
Open: 16.99 Vol: 553K Day's range: 16.93 - 17.33 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▲ 17.25▲ 17.24▲ 17.38▼ 17.67▼
MA10 17.29▲ 17.24▲ 17.14▲ 17.42▼ 17.93▼
MA20 17.26▲ 17.14▲ 17.20▲ 17.74▼ 19.71▼
MA50 17.25▲ 17.29▲ 17.39▼ 18.60▼ 17.50▼
MA100 17.15▲ 17.41▼ 17.53▼ 19.91▼ 23.22▼
MA200 17.19▲ 17.58▼ 17.89▼ 18.30▼ 25.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.033▲ 0.018▲ -0.431▼
RSI 59.932▲ 57.528▲ 51.636▲ 40.380▼ 42.013▼
STOCH 70.366     69.730     79.020     31.848     8.817▼
WILL %R -26.087     -7.500▲ -7.500▲ -72.862     -94.996▼
CCI 47.059     104.355▲ 122.773▲ -126.009▼ -77.924    
Latest Filters Detected On CARG
CDL $CARG Engulfing Candlestick Pattern Detected Set Alert
CarGurus, Inc News
Wednesday, October 04, 2023 04:39 AM
CHICAGO, Oct. 4, 2023 /PRNewswire/ -- Conagra Brands, Inc. (NYSE: CAG) today announced that its Board of Directors approved a quarterly dividend payment of $0.35 per share of CAG common stock to be ...
Wednesday, October 04, 2023 04:35 AM
ConAgra Brands (CAG) declares $0.35/share quarterly dividend, in line with previous. Forward yield 5.28% Payable Nov. 30; for shareholders of record Nov. 2; ex- ...
Tuesday, October 03, 2023 07:12 AM
Conagra Brands Inc (NYSE:CAG) has a beta value of 0.56 and has seen 5.57 million shares traded in the last trading session. The company, currently valued at $12.80B, closed the last trade at $26.79 ...
CARG historical stock data
date open high low close volume
04/10/23 16.99 17.33 16.93 17.29 553,000
03/10/23 17.23 17.329 16.925 17.01 968,500
02/10/23 17.41 17.505 17.22 17.35 650,919
29/09/23 17.86 17.88 17.49 17.52 752,589
28/09/23 17.47 17.86 17.47 17.73 656,138
27/09/23 17.35 17.695 17.33 17.49 485,521
26/09/23 17.38 17.49 17.215 17.25 565,437
25/09/23 17.45 17.63 17.34 17.46 478,371
22/09/23 17.68 17.79 17.52 17.53 473,231
21/09/23 17.36 17.69 17.22 17.55 907,281
Quote Details
52wk Low:9.142
52wk High:24.22
Vol:553K
Avg Vol(3m):16.8M
1Y Chng:+27.41%
1M Chng:-5.67%
Add to Watch List