CarGurus Inc. (CARG) Stock Price

35.67 ▲ +0.05 (+0.14%)
Open: 35.59 Vol: 490.86K Day's range: 35.295 - 35.975 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CARG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.79▼ 35.72▼ 35.66▲ 35.50▲ 35.36▲
MA10 35.84▼ 35.62▲ 35.66▲ 34.93▲ 37.34▼
MA20 35.79▼ 35.68▼ 35.64▲ 35.02▲ 38.70▼
MA50 35.62▲ 35.57▲ 35.28▲ 37.48▼ 40.81▼
MA100 35.69▼ 35.20▲ 34.64▲ 38.84▼ N/A    
MA200 35.63▲ 34.69▲ 36.20▼ 40.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.011▲ -0.026▼ 0.293▲ N/A    
RSI 43.585▼ 51.093▲ 53.012▲ 47.662▼ N/A    
STOCH 23.077     66.512     47.097     82.132▲ 28.470    
WILL %R -91.045▼ -44.853     -43.038     -11.129▲ -72.186    
CCI -231.259▼ 89.205     19.402     93.506     -85.106    
Latest Filters Detected On CARG
CDL $CARG Doji Candlestick Pattern Detected Set Alert
CarGurus Inc. News
Monday, June 10, 2019 05:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is doubtless a positive to see that the Conagra Brands, Inc. (NYSE ...
Sunday, June 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is doubtless a positive to see that the Conagra Brands, Inc. (NYSE:CAG) ...
Friday, June 07, 2019 05:16 PM
In this article we are going to take a look at smart money sentiment towards Conagra Brands, Inc. (NYSE:CAG). Conagra Brands, Inc. (NYSE:CAG) shares haven't seen a lot of action during the first ...
CARG historical stock data
date open high low close volume
14/06/19 35.59 35.975 35.295 35.67 490,863
13/06/19 35.22 36.015 35.22 35.62 2,075,309
12/06/19 35.58 35.82 34.88 35.37 1,033,133
11/06/19 35.70 36.00 35.01 35.48 1,175,101
10/06/19 35.215 35.98 35.215 35.38 1,248,842
07/06/19 34.51 35.27 34.21 35.08 1,026,815
06/06/19 34.46 34.80 33.89 34.68 797,826
05/06/19 34.305 34.63 33.69 34.30 805,758
04/06/19 33.50 34.32 33.01 34.16 919,684
03/06/19 34.21 34.21 33.11 33.56 1,160,469
Quote Details
52wk Low:30.29
52wk High:57.25
Vol:490.86K
Avg Vol(3m):17.7M
1Y Chng:-0.25%
1M Chng:-12.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.97B