| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▼ | 18.99▼ | 19.02▼ | 19.19▼ | 17.88▲ |
| MA10 | 18.84▼ | 19.06▼ | 19.22▼ | 18.83▼ | 16.71▲ |
| MA20 | 18.92▼ | 19.24▼ | 19.31▼ | 17.59▲ | 14.65▲ |
| MA50 | 19.02▼ | 19.23▼ | 18.98▼ | 16.01▲ | 14.98▲ |
| MA100 | 19.23▼ | 18.90▼ | 18.00▲ | 14.29▲ | N/A |
| MA200 | 19.33▼ | 17.84▲ | 17.07▲ | 14.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.062▼ | -0.094▼ | 0.079▲ | N/A |
| RSI | 36.409▼ | 34.567▼ | 38.020▼ | 62.933▲ | N/A |
| STOCH | 25.333 | 15.463▼ | 14.290▼ | 84.814▲ | 85.195▲ |
| WILL %R | -85.294▼ | -95.098▼ | -95.098▼ | -27.762 | -12.500▲ |
| CCI | -127.250▼ | -129.394▼ | -169.446▼ | 50.915 | 120.959▲ |
| MA | $LEVI Price Crossed Above MA(200) | Set Alert |
|
Friday, November 27, 2020 02:38 AM
Levi Strauss & Co. (NYSE:LEVI) major shareholder Jennifer C. Haas sold 31,477 shares of the firm’s stock in a transaction that occurred on Wednesday, November 25th. The stock was sold at an average ...
|
|
Friday, November 27, 2020 01:29 AM
Wells Fargo & Company MN lowered its position in Levi Strauss & Co. (NYSE:LEVI) by 64.2% during the third quarter, according to its most recent Form 13F filing with the SEC. The fund owned 854,190 ...
|
|
Tuesday, November 10, 2020 04:43 PM
The MarketWatch News Department was not involved in the creation of this content. Levi Strauss & Co. (NYSE: LEVI) today announced that Chip Bergh, President and Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 19.16 | 19.205 | 18.72 | 18.77 | 631,890 |
| 27/11/20 | 19.58 | 19.75 | 19.00 | 19.16 | 1,075,400 |
| 25/11/20 | 19.35 | 19.55 | 19.10 | 19.49 | 1,607,900 |
| 24/11/20 | 19.44 | 19.69 | 19.05 | 19.50 | 2,104,943 |
| 23/11/20 | 18.82 | 19.095 | 18.67 | 19.01 | 1,374,100 |
| 20/11/20 | 18.86 | 18.88 | 18.59 | 18.77 | 788,800 |
| 19/11/20 | 18.46 | 18.99 | 18.01 | 18.92 | 1,860,049 |
| 18/11/20 | 18.37 | 18.92 | 18.32 | 18.72 | 2,297,800 |
| 17/11/20 | 17.58 | 18.23 | 17.53 | 18.23 | 1,943,900 |
| 16/11/20 | 17.56 | 17.80 | 17.30 | 17.70 | 1,679,800 |
|
|
||||
|
|
||||
|
|