| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 21.92▼ | 21.95▼ | 21.79▲ | 21.07▲ |
| MA10 | 21.94▼ | 21.98▼ | 21.90▲ | 20.88▲ | 21.22▲ |
| MA20 | 21.96▼ | 21.88▲ | 22.00▼ | 20.98▲ | 21.34▲ |
| MA50 | 22.00▼ | 22.04▼ | 21.38▲ | 21.33▲ | 19.67▲ |
| MA100 | 21.94▼ | 21.29▲ | 20.85▲ | 21.52▲ | 19.44▲ |
| MA200 | 22.02▼ | 20.87▲ | 21.14▲ | 20.53▲ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.053▼ | 0.205▲ | -0.153▼ |
| RSI | 44.029▼ | 48.649▼ | 53.655▲ | 58.111▲ | 54.994▲ |
| STOCH | 37.821 | 31.923 | 52.665 | 81.491▲ | 51.392 |
| WILL %R | -84.615▼ | -56.863 | -66.667 | -19.484▲ | -22.802▲ |
| CCI | -63.932 | -19.789 | 0.116 | 96.478 | 49.192 |
| CDL | $LEVI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 11:26 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Saturday, January 31, 2026 05:48 AM
Levi Strauss & Co. (NYSE:LEVI) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. Cramer discussed the company’s latest earnings during the episode, as he ...
|
|
Thursday, January 29, 2026 03:20 AM
Levi Strauss & Co. (NYSE:LEVI) delivered fourth-quarter results ahead of market expectations, buoyed by growing momentum in its direct-to-consumer business, but the shares slipped 1.1% after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.79 | 22.20 | 21.66 | 21.91 | 2,323,609 |
| 12/02/26 | 22.36 | 22.59 | 21.56 | 21.76 | 2,186,800 |
| 11/02/26 | 22.00 | 22.365 | 21.96 | 22.06 | 3,065,700 |
| 10/02/26 | 21.25 | 22.325 | 21.22 | 21.90 | 3,225,900 |
| 09/02/26 | 20.69 | 21.40 | 20.4901 | 21.33 | 2,960,847 |
| 06/02/26 | 20.03 | 20.7298 | 20.03 | 20.55 | 3,481,625 |
| 05/02/26 | 20.18 | 20.415 | 19.80 | 19.93 | 2,365,815 |
| 04/02/26 | 19.89 | 20.385 | 19.67 | 20.29 | 4,176,666 |
| 03/02/26 | 19.60 | 20.01 | 19.19 | 19.42 | 3,585,626 |
| 02/02/26 | 19.80 | 20.04 | 19.51 | 19.68 | 4,317,957 |
|
|
||||
|
|
||||
|
|