Levi Strauss & Co (LEVI) Stock Price

20.905 ▼ -0.155 (-0.74%)
Open: 21.255 Vol: 3.81K Day's range: 20.88 - 21.255 Jul 18, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▲ 20.94▼ 20.95▼ 21.13▼ 19.62▲
MA10 20.93▲ 20.95▼ 21.00▼ 20.58▲ 18.50▲
MA20 20.95▼ 20.99▼ 21.00▼ 19.53▲ 17.12▲
MA50 20.96▼ 21.10▼ 21.00▼ 18.28▲ 17.79▲
MA100 21.01▼ 20.90▲ 20.03▲ 17.05▲ 17.66▲
MA200 21.01▼ 19.90▲ 18.83▲ 17.47▲ 18.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.029▼ 0.129▲ 0.584▲
RSI 46.662▼ 45.107▼ 46.499▼ 66.872▲ 64.726▲
STOCH 45.152     21.418     23.645     69.225     83.033▲
WILL %R -52.632     -86.667▼ -68.421     -34.888     -16.666▲
CCI -16.162     -78.042     -93.852     59.852     189.834▲
Latest Filters Detected On LEVI
MA $LEVI Price Crossed Below MA(7) Set Alert
CDL $LEVI Engulfing Candlestick Pattern Detected Set Alert
CDL $LEVI Marubozu Candlestick Pattern Detected Set Alert
Levi Strauss & Co News
Friday, July 18, 2025 08:22 AM
THE LAWSUIT: A class action securities lawsuit was filed against The J. M. Smucker Company that seeks to recover losses of shareholders who were adversely affected by alleged securities fraud between ...
Wednesday, July 16, 2025 02:15 PM
Levi & Korsinsky, LLP notifies investors in Reddit, Inc. ("Reddit, Inc." or the "Company") (NYSE: RDDT) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on ...
Wednesday, July 16, 2025 02:15 PM
Levi & Korsinsky, LLP notifies investors in Sarepta Therapeutics, Inc. ("Sarepta" or the "Company") (NASDAQ: SRPT) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover ...
LEVI historical stock data
date open high low close volume
18/07/25 21.255 21.255 20.88 20.93 1,280,656
17/07/25 20.96 21.165 20.815 21.06 2,208,271
16/07/25 21.43 21.75 20.6905 20.97 4,109,743
15/07/25 21.34 21.60 21.12 21.30 4,667,023
14/07/25 22.245 22.3499 21.035 21.37 4,808,653
11/07/25 21.75 22.19 20.96 21.95 16,554,484
10/07/25 19.615 20.09 19.42 19.73 8,242,719
09/07/25 19.50 19.64 19.25 19.40 2,829,937
08/07/25 19.53 19.67 19.23 19.52 2,047,164
07/07/25 19.11 19.73 19.07 19.55 2,549,676
Quote Details
52wk Low:12.17
52wk High:22.35
Vol:3.81K
Avg Vol(3m):47M
1Y Chng:+22.10%
1M Chng:+21.18%
Add to Watch List