Levi Strauss & Co (LEVI) Stock Price

24.56 ▲ +0.64 (+2.68%)
Open: 24.16 Vol: 2M Day's range: 23.94 - 24.63 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.46▲ 24.44▲ 24.34▲ 24.44▲
MA10 24.53▲ 24.40▲ 24.26▲ 24.22▲ 23.76▲
MA20 24.49▲ 24.24▲ 24.25▲ 24.26▲ 22.23▲
MA50 24.43▲ 24.39▲ 24.26▲ 23.31▲ 21.81▲
MA100 24.28▲ 24.29▲ 24.39▲ 21.98▲ 19.84▲
MA200 24.23▲ 24.42▲ 24.17▲ 21.71▲ 18.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.046▲ 0.045▲ -0.061▼ 0.220▲
RSI 64.522▲ 62.299▲ 57.913▲ 55.475▲ 61.042▲
STOCH 83.120▲ 87.855▲ 88.015▲ 66.707     77.946    
WILL %R -34.091     -10.490▲ -7.937▲ -32.797     -19.768▲
CCI 84.811     130.755▲ 144.353▲ 14.717     78.659    
Latest Filters Detected On LEVI
RSI $LEVI RSI(14) Crossed Above 50 Set Alert
MA $LEVI Price Crossed Above MA(26) Set Alert
MA $LEVI Price Crossed Above MA(13) Set Alert
MA $LEVI Price Crossed Above MA(7) Set Alert
Levi Strauss & Co News
Here’s Why Jim Cramer Thought Levi Strauss & Co. (LEVI) Share Price Performance Was “Ridiculous”
Tuesday, July 14, 2026 01:38 PM
We recently published Jim Cramer Discussed These 22 Stocks Including A Hidden Oil & Energy Play. Levi Strauss & Co. (NYSE:LEVI) is one of the stocks discussed by Jim Cramer. Apparel firm Levi Strauss ...
Telsey Advisory Sticks to Their Buy Rating for Levi Strauss & Co (LEVI)
Tuesday, July 14, 2026 07:26 AM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
Wells Fargo Sticks to Its Buy Rating for Levi Strauss & Co (LEVI)
Tuesday, July 14, 2026 07:26 AM
Detailed price information for Levi Strauss & Company Cl A (LEVI-N) from The Globe and Mail including charting and trades.
LEVI historical stock data
date open high low close volume
21/07/26 24.16 24.63 23.94 24.56 1,996,186
20/07/26 24.13 24.375 23.67 23.92 2,629,904
17/07/26 24.74 24.95 24.185 24.36 2,303,277
16/07/26 24.03 25.00 23.9075 24.99 2,604,173
15/07/26 23.74 24.36 23.66 23.88 1,995,263
14/07/26 24.55 24.55 23.59 23.79 2,530,937
13/07/26 24.47 24.84 24.05 24.19 2,418,648
10/07/26 23.62 24.69 22.76 24.31 5,510,212
09/07/26 23.46 25.07 22.47 23.84 10,109,623
08/07/26 24.06 24.56 23.73 24.37 7,761,941
Quote Details
52wk Low:17.72
52wk High:25.58
Vol:2M
Avg Vol(3m):52.3M
1Y Chng:+20.51%
1M Chng:+6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 9.21B