Levi Strauss & Co (LEVI) Stock Price

19.40 ▼ -0.12 (-0.61%)
Open: 19.50 Vol: 2.83M Day's range: 19.25 - 19.64 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▲ 19.40▲ 19.39▲ 19.36▲ 18.27▲
MA10 19.36▲ 19.38▲ 19.43▼ 18.90▲ 17.88▲
MA20 19.37▲ 19.44▼ 19.45▼ 18.23▲ 16.85▲
MA50 19.37▲ 19.39▲ 19.09▲ 17.58▲ 17.66▲
MA100 19.43▼ 19.03▲ 18.52▲ 16.87▲ 17.57▲
MA200 19.44▼ 18.44▲ 17.95▲ 17.46▲ 18.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.036▼ 0.123▲ 0.387▲
RSI 56.027▲ 51.082▲ 55.200▲ 66.761▲ 62.457▲
STOCH 40.660     46.355     31.433     88.754▲ 83.184▲
WILL %R -2.941▲ -55.405     -57.143     -13.497▲ -4.365▲
CCI 76.826     -51.398     -71.312     103.219▲ 137.035▲
Latest Filters Detected On LEVI
MA $LEVI MA(50) Crossed Above MA(200) Set Alert
CDL $LEVI Harami Candlestick Pattern Detected Set Alert
CDL $LEVI Doji Candlestick Pattern Detected Set Alert
Levi Strauss & Co News
Wednesday, July 09, 2025 04:01 AM
Alternatively, if you seek upside with a smoother journey than a single stock like Levi Strauss, consider the High Quality portfolio, which has surpassed the S&P and recorded >91% returns since ...
Tuesday, July 08, 2025 08:00 PM
Denim clothing company Levi's (NYSE:LEVI) will be reporting results this Thursday after the bell. Here’s what investors should know.
Tuesday, July 08, 2025 12:45 PM
Levi & Korsinsky, LLP notifies investors in Petco Health and Wellness Company, Inc. ("Petco" or the "Company") (NASDAQ: WOOF) of a class ...
LEVI historical stock data
date open high low close volume
09/07/25 19.50 19.64 19.25 19.40 2,829,937
08/07/25 19.53 19.67 19.23 19.52 2,047,164
07/07/25 19.11 19.73 19.07 19.55 2,549,676
03/07/25 19.21 19.3388 18.97 19.11 1,592,794
02/07/25 18.88 19.28 18.67 19.23 2,184,056
01/07/25 18.32 19.11 18.32 18.87 2,008,020
30/06/25 18.36 18.595 18.28 18.49 1,818,586
27/06/25 18.43 18.59 18.23 18.53 1,997,091
26/06/25 18.22 18.26 17.96 18.23 1,803,890
25/06/25 18.57 18.62 17.9661 18.07 1,875,892
Quote Details
52wk Low:12.17
52wk High:21.95
Vol:2.83M
Avg Vol(3m):33M
1Y Chng:+10.86%
1M Chng:+5.49%
Add to Watch List