| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▼ | 26.56▼ | 26.63▼ | 26.75▼ | 27.38▼ |
| MA10 | 26.63▼ | 26.62▼ | 26.63▼ | 27.18▼ | 26.89▼ |
| MA20 | 26.61▼ | 26.57▼ | 26.80▼ | 27.72▼ | 27.06▼ |
| MA50 | 26.62▼ | 26.77▼ | 26.95▼ | 27.17▼ | 21.74▲ |
| MA100 | 26.57▼ | 27.04▼ | 27.72▼ | 26.98▼ | 18.79▲ |
| MA200 | 26.81▼ | 27.76▼ | 27.26▼ | 23.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.013▲ | -0.205▼ | -0.428▼ |
| RSI | 44.426▼ | 45.440▼ | 43.101▼ | 44.218▼ | 54.030▲ |
| STOCH | 27.661 | 31.782 | 52.355 | 19.915▼ | 50.739 |
| WILL %R | -94.545▼ | -74.312 | -67.857 | -90.585▼ | -65.502 |
| CCI | -124.751▼ | -39.548 | -20.211 | -89.935 | -52.248 |
| MA | $LEVI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 28, 2021 03:20 AM
Iconic clothing brand Levi Strauss & Co. (NYSE: LEVI) stock is performing strong during the reopening phase post-pandemic.
|
|
Monday, July 26, 2021 08:01 AM
Levi Strauss & Co. (NYSE:LEVI) has seen 4.89 million shares traded in the last trading session. The company, currently valued at $10.82B, closed the last trade at $26.61 per share which meant it lost ...
|
|
Monday, July 26, 2021 05:10 AM
Readers hoping to buy Levi Strauss & Co. (NYSE:LEVI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 26.81 | 27.00 | 26.20 | 26.53 | 2,069,372 |
| 27/07/21 | 27.06 | 27.09 | 26.25 | 26.50 | 1,342,137 |
| 26/07/21 | 26.88 | 27.585 | 26.76 | 27.16 | 2,732,876 |
| 23/07/21 | 27.15 | 27.30 | 26.16 | 26.61 | 4,889,043 |
| 22/07/21 | 27.75 | 27.75 | 26.88 | 26.94 | 2,128,946 |
| 21/07/21 | 27.74 | 28.23 | 27.5514 | 27.81 | 828,206 |
| 20/07/21 | 26.48 | 27.67 | 26.40 | 27.38 | 1,590,393 |
| 19/07/21 | 27.00 | 27.40 | 26.24 | 26.50 | 2,847,305 |
| 16/07/21 | 28.33 | 28.6299 | 27.825 | 27.93 | 2,370,045 |
| 15/07/21 | 30.00 | 30.09 | 27.98 | 28.41 | 3,507,665 |
|
|
||||
|
|
||||
|
|