| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▲ | 20.94▼ | 20.95▼ | 21.13▼ | 19.62▲ |
| MA10 | 20.93▲ | 20.95▼ | 21.00▼ | 20.58▲ | 18.50▲ |
| MA20 | 20.95▼ | 20.99▼ | 21.00▼ | 19.53▲ | 17.12▲ |
| MA50 | 20.96▼ | 21.10▼ | 21.00▼ | 18.28▲ | 17.79▲ |
| MA100 | 21.01▼ | 20.90▲ | 20.03▲ | 17.05▲ | 17.66▲ |
| MA200 | 21.01▼ | 19.90▲ | 18.83▲ | 17.47▲ | 18.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.029▼ | 0.129▲ | 0.584▲ |
| RSI | 46.662▼ | 45.107▼ | 46.499▼ | 66.872▲ | 64.726▲ |
| STOCH | 45.152 | 21.418 | 23.645 | 69.225 | 83.033▲ |
| WILL %R | -52.632 | -86.667▼ | -68.421 | -34.888 | -16.666▲ |
| CCI | -16.162 | -78.042 | -93.852 | 59.852 | 189.834▲ |
|
Friday, July 18, 2025 08:22 AM
THE LAWSUIT: A class action securities lawsuit was filed against The J. M. Smucker Company that seeks to recover losses of shareholders who were adversely affected by alleged securities fraud between ...
|
|
Wednesday, July 16, 2025 02:15 PM
Levi & Korsinsky, LLP notifies investors in Reddit, Inc. ("Reddit, Inc." or the "Company") (NYSE: RDDT) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover losses on ...
|
|
Wednesday, July 16, 2025 02:15 PM
Levi & Korsinsky, LLP notifies investors in Sarepta Therapeutics, Inc. ("Sarepta" or the "Company") (NASDAQ: SRPT) of a class action securities lawsuit. CLASS DEFINITION: The lawsuit seeks to recover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 21.255 | 21.255 | 20.88 | 20.93 | 1,280,656 |
| 17/07/25 | 20.96 | 21.165 | 20.815 | 21.06 | 2,208,271 |
| 16/07/25 | 21.43 | 21.75 | 20.6905 | 20.97 | 4,109,743 |
| 15/07/25 | 21.34 | 21.60 | 21.12 | 21.30 | 4,667,023 |
| 14/07/25 | 22.245 | 22.3499 | 21.035 | 21.37 | 4,808,653 |
| 11/07/25 | 21.75 | 22.19 | 20.96 | 21.95 | 16,554,484 |
| 10/07/25 | 19.615 | 20.09 | 19.42 | 19.73 | 8,242,719 |
| 09/07/25 | 19.50 | 19.64 | 19.25 | 19.40 | 2,829,937 |
| 08/07/25 | 19.53 | 19.67 | 19.23 | 19.52 | 2,047,164 |
| 07/07/25 | 19.11 | 19.73 | 19.07 | 19.55 | 2,549,676 |
|
|
||||
|
|
||||
|
|