| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.33▲ | 19.40▲ | 19.39▲ | 19.36▲ | 18.27▲ |
| MA10 | 19.36▲ | 19.38▲ | 19.43▼ | 18.90▲ | 17.88▲ |
| MA20 | 19.37▲ | 19.44▼ | 19.45▼ | 18.23▲ | 16.85▲ |
| MA50 | 19.37▲ | 19.39▲ | 19.09▲ | 17.58▲ | 17.66▲ |
| MA100 | 19.43▼ | 19.03▲ | 18.52▲ | 16.87▲ | 17.57▲ |
| MA200 | 19.44▼ | 18.44▲ | 17.95▲ | 17.46▲ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.036▼ | 0.123▲ | 0.387▲ |
| RSI | 56.027▲ | 51.082▲ | 55.200▲ | 66.761▲ | 62.457▲ |
| STOCH | 40.660 | 46.355 | 31.433 | 88.754▲ | 83.184▲ |
| WILL %R | -2.941▲ | -55.405 | -57.143 | -13.497▲ | -4.365▲ |
| CCI | 76.826 | -51.398 | -71.312 | 103.219▲ | 137.035▲ |
|
Wednesday, July 09, 2025 04:01 AM
Alternatively, if you seek upside with a smoother journey than a single stock like Levi Strauss, consider the High Quality portfolio, which has surpassed the S&P and recorded >91% returns since ...
|
|
Tuesday, July 08, 2025 08:00 PM
Denim clothing company Levi's (NYSE:LEVI) will be reporting results this Thursday after the bell. Here’s what investors should know.
|
|
Tuesday, July 08, 2025 12:45 PM
Levi & Korsinsky, LLP notifies investors in Petco Health and Wellness Company, Inc. ("Petco" or the "Company") (NASDAQ: WOOF) of a class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 19.50 | 19.64 | 19.25 | 19.40 | 2,829,937 |
| 08/07/25 | 19.53 | 19.67 | 19.23 | 19.52 | 2,047,164 |
| 07/07/25 | 19.11 | 19.73 | 19.07 | 19.55 | 2,549,676 |
| 03/07/25 | 19.21 | 19.3388 | 18.97 | 19.11 | 1,592,794 |
| 02/07/25 | 18.88 | 19.28 | 18.67 | 19.23 | 2,184,056 |
| 01/07/25 | 18.32 | 19.11 | 18.32 | 18.87 | 2,008,020 |
| 30/06/25 | 18.36 | 18.595 | 18.28 | 18.49 | 1,818,586 |
| 27/06/25 | 18.43 | 18.59 | 18.23 | 18.53 | 1,997,091 |
| 26/06/25 | 18.22 | 18.26 | 17.96 | 18.23 | 1,803,890 |
| 25/06/25 | 18.57 | 18.62 | 17.9661 | 18.07 | 1,875,892 |
|
|
||||
|
|
||||
|
|