Levi Strauss & Co (LEVI) Stock Price

20.67 ▲ +0.26 (+1.27%)
Open: 20.55 Vol: 3.12M Day's range: 20.155 - 20.755 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.50▲ 20.45▲ 19.98▲ 19.82▲
MA10 20.57▲ 20.38▲ 20.38▲ 20.25▲ 18.98▲
MA20 20.51▲ 20.34▲ 20.06▲ 19.67▲ 17.54▲
MA50 20.39▲ 19.85▲ 20.01▲ 18.71▲ 15.47▲
MA100 20.36▲ 20.03▲ 20.02▲ 17.28▲ 16.10▲
MA200 20.08▲ 19.95▲ 19.29▲ 15.67▲ 18.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.070▲ -0.005▼ 0.278▲
RSI 77.719▲ 68.966▲ 67.471▲ 61.268▲ 71.285▲
STOCH 97.662▲ 65.159     62.439     42.387     74.361    
WILL %R 0.000▲ -14.167▲ -6.996▲ -43.325     -22.872▲
CCI 173.284▲ 129.963▲ 133.928▲ 60.494     120.906▲
Latest Filters Detected On LEVI
MA $LEVI Price Crossed Above MA(13) Set Alert
MA $LEVI Price Crossed Above MA(7) Set Alert
Levi Strauss & Co News
Shareholders that lost money on Evolv Technologies Holdings, Inc.(EVLV) should contact Levi & Korsinsky about pending Class Action - EVLV
Wednesday, April 17, 2024 01:26 PM
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / If you suffered a loss on your Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) investment and want ...
Integral Ad Science Holding Corp. INVESTIGATION: Levi & Korsinsky Investigates Potential Securities Fraud by Integral Ad Science (IAS)
Wednesday, April 17, 2024 01:18 PM
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Integral Ad ...
Levi & Korsinsky Reminds Alnylam Investors of the Ongoing Investigation into Potential Violations of Securities Laws - ALNY
Wednesday, April 17, 2024 06:25 AM
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Alnylam ...
LEVI historical stock data
date open high low close volume
17/04/24 20.55 20.755 20.155 20.67 3,115,349
16/04/24 19.62 20.45 19.53 20.41 4,375,655
15/04/24 19.49 19.735 19.345 19.72 4,287,435
12/04/24 19.70 19.785 19.07 19.23 3,386,823
11/04/24 20.29 20.29 19.74 19.86 2,449,109
10/04/24 20.10 20.455 19.9101 20.09 2,643,888
09/04/24 20.66 20.765 20.28 20.50 2,846,737
08/04/24 20.71 20.98 20.23 20.55 5,066,706
05/04/24 21.00 21.01 20.44 20.55 6,679,673
04/04/24 21.51 22.39 20.95 20.97 27,988,019
Quote Details
52wk Low:12.415
52wk High:22.39
Vol:3.12M
Avg Vol(3m):49.4M
1Y Chng:+50.55%
1M Chng:+13.01%
Add to Watch List
More Information
Index N/A
Market Cap. 7.85B