Levi Strauss & Co (LEVI) Stock Price

18.77 ▼ -0.39 (-2.04%)
Open: 19.16 Vol: 631.89K Day's range: 18.72 - 19.205 Nov 30, 11:23 EST
IEX Real-Time Price
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.99▼ 19.02▼ 19.19▼ 17.88▲
MA10 18.84▼ 19.06▼ 19.22▼ 18.83▼ 16.71▲
MA20 18.92▼ 19.24▼ 19.31▼ 17.59▲ 14.65▲
MA50 19.02▼ 19.23▼ 18.98▼ 16.01▲ 14.98▲
MA100 19.23▼ 18.90▼ 18.00▲ 14.29▲ N/A    
MA200 19.33▼ 17.84▲ 17.07▲ 14.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.062▼ -0.094▼ 0.079▲ N/A    
RSI 36.409▼ 34.567▼ 38.020▼ 62.933▲ N/A    
STOCH 25.333     15.463▼ 14.290▼ 84.814▲ 85.195▲
WILL %R -85.294▼ -95.098▼ -95.098▼ -27.762     -12.500▲
CCI -127.250▼ -129.394▼ -169.446▼ 50.915     120.959▲
Latest Filters Detected On LEVI
MA $LEVI Price Crossed Above MA(200) Set Alert
Levi Strauss & Co News
Friday, November 27, 2020 02:38 AM
Levi Strauss & Co. (NYSE:LEVI) major shareholder Jennifer C. Haas sold 31,477 shares of the firm’s stock in a transaction that occurred on Wednesday, November 25th. The stock was sold at an average ...
Friday, November 27, 2020 01:29 AM
Wells Fargo & Company MN lowered its position in Levi Strauss & Co. (NYSE:LEVI) by 64.2% during the third quarter, according to its most recent Form 13F filing with the SEC. The fund owned 854,190 ...
Tuesday, November 10, 2020 04:43 PM
The MarketWatch News Department was not involved in the creation of this content. Levi Strauss & Co. (NYSE: LEVI) today announced that Chip Bergh, President and Chief Executive Officer ...
LEVI historical stock data
date open high low close volume
30/11/20 19.16 19.205 18.72 18.77 631,890
27/11/20 19.58 19.75 19.00 19.16 1,075,400
25/11/20 19.35 19.55 19.10 19.49 1,607,900
24/11/20 19.44 19.69 19.05 19.50 2,104,943
23/11/20 18.82 19.095 18.67 19.01 1,374,100
20/11/20 18.86 18.88 18.59 18.77 788,800
19/11/20 18.46 18.99 18.01 18.92 1,860,049
18/11/20 18.37 18.92 18.32 18.72 2,297,800
17/11/20 17.58 18.23 17.53 18.23 1,943,900
16/11/20 17.56 17.80 17.30 17.70 1,679,800
Quote Details
52wk Low:9.09
52wk High:20.705
Vol:631.89K
Avg Vol(3m):43.9M
1Y Chng:-5.44%
1M Chng:+18.20%
Add to Watch List