Levi Strauss & Co (LEVI) Stock Price

26.53 ▲ +0.03 (+0.11%)
Open: 26.81 Vol: 2.07M Day's range: 26.20 - 27.00 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.56▼ 26.63▼ 26.75▼ 27.38▼
MA10 26.63▼ 26.62▼ 26.63▼ 27.18▼ 26.89▼
MA20 26.61▼ 26.57▼ 26.80▼ 27.72▼ 27.06▼
MA50 26.62▼ 26.77▼ 26.95▼ 27.17▼ 21.74▲
MA100 26.57▼ 27.04▼ 27.72▼ 26.98▼ 18.79▲
MA200 26.81▼ 27.76▼ 27.26▼ 23.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.012▲ 0.013▲ -0.205▼ -0.428▼
RSI 44.426▼ 45.440▼ 43.101▼ 44.218▼ 54.030▲
STOCH 27.661     31.782     52.355     19.915▼ 50.739    
WILL %R -94.545▼ -74.312     -67.857     -90.585▼ -65.502    
CCI -124.751▼ -39.548     -20.211     -89.935     -52.248    
Latest Filters Detected On LEVI
MA $LEVI Price Crossed Above MA(13) Set Alert
Levi Strauss & Co News
Wednesday, July 28, 2021 03:20 AM
Iconic clothing brand Levi Strauss & Co. (NYSE: LEVI) stock is performing strong during the reopening phase post-pandemic.
Monday, July 26, 2021 08:01 AM
Levi Strauss & Co. (NYSE:LEVI) has seen 4.89 million shares traded in the last trading session. The company, currently valued at $10.82B, closed the last trade at $26.61 per share which meant it lost ...
Monday, July 26, 2021 05:10 AM
Readers hoping to buy Levi Strauss & Co. (NYSE:LEVI) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
LEVI historical stock data
date open high low close volume
28/07/21 26.81 27.00 26.20 26.53 2,069,372
27/07/21 27.06 27.09 26.25 26.50 1,342,137
26/07/21 26.88 27.585 26.76 27.16 2,732,876
23/07/21 27.15 27.30 26.16 26.61 4,889,043
22/07/21 27.75 27.75 26.88 26.94 2,128,946
21/07/21 27.74 28.23 27.5514 27.81 828,206
20/07/21 26.48 27.67 26.40 27.38 1,590,393
19/07/21 27.00 27.40 26.24 26.50 2,847,305
16/07/21 28.33 28.6299 27.825 27.93 2,370,045
15/07/21 30.00 30.09 27.98 28.41 3,507,665
Quote Details
52wk Low:11.91
52wk High:30.84
Vol:2.07M
Avg Vol(3m):37.4M
1Y Chng:+107.92%
1M Chng:-1.19%
Add to Watch List