Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

11.18 ▼ -0.94 (-7.76%)
Open: 12.20 Vol: 68.68K Day's range: 10.98 - 12.20 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▼ 11.43▼ 11.57▼ 12.78▼ 14.78▼
MA10 11.53▼ 11.62▼ 11.72▼ 13.35▼ 13.90▼
MA20 11.68▼ 11.88▼ 12.45▼ 15.06▼ 11.48▼
MA50 12.63▼ 13.10▼ 13.33▼ 13.66▼ 10.39▲
MA100 13.23▼ 14.05▼ 15.23▼ 11.43▼ 10.38▲
MA200 14.38▼ 13.64▼ 12.77▼ 11.43▼ 21.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.057▼ -0.557▼ 0.164▲
RSI 36.990▼ 33.270▼ 31.176▼ 35.689▼ 48.079▼
STOCH 9.803▼ 13.494▼ 11.042▼ 17.559▼ 62.093    
WILL %R -90.441▼ -95.113▼ -97.552▼ -96.234▼ -66.439    
CCI -116.164▼ -148.435▼ -133.933▼ -196.580▼ 2.101    
Latest Filters Detected On LVLU
MA $LVLU Price Crossed Below MA(200) Set Alert
▼ BREAK $LVLU Price Breaks 30 Days Low Set Alert
▼ BREAK $LVLU Price Breaks 20 Days Low Set Alert
▼ BREAK $LVLU Price Breaks 10 Days Low Set Alert
Lulus Fashion Lounge Holdings Inc News
Lulus Forms Special Committee to Explore Strategic Alternatives
Thursday, July 16, 2026 01:18 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
Lulus Fashion Lounge Stock Short Interest Report | NASDAQ:LVLU | Benzinga
Sunday, June 14, 2026 05:00 PM
Short interest in Lulus Fashion Lounge Holdings Inc (NASDAQ:LVLU) increased during the last reporting period, rising from 6.99K to 8.09K. This put 1.13% of the company's publicly available shares ...
Lulu’s Fashion Lounge Holdings, Inc. (NASDAQ:LVLU) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 05:21 AM
Lulu's Fashion Lounge Holdings, Inc. (NASDAQ:LVLU) Q2 2025 Earnings Call Transcript August 13, 2025 Lulu's Fashion Lounge Holdings, Inc. misses on earnings expectations. Reported EPS is $-1.08 EPS, ...
LVLU historical stock data
date open high low close volume
02/09/26 12.20 12.20 10.98 11.18 68,680
01/09/26 13.11 13.85 11.21 12.12 76,206
31/08/26 14.01 14.41 12.84 13.28 96,383
28/08/26 12.78 15.00 12.78 14.15 143,110
27/08/26 14.20 14.20 12.96 13.17 44,221
26/08/26 13.75 14.26 12.865 13.50 50,292
25/08/26 13.27 14.90 13.27 13.88 79,886
24/08/26 14.78 14.78 12.83 13.28 151,989
21/08/26 14.28 14.28 13.33 14.02 132,349
20/08/26 14.22 16.2901 13.955 14.905 65,648
Quote Details
52wk Low:3.691
52wk High:32.319
Vol:68.68K
Avg Vol(3m):749.2K
1Y Chng:+138.38%
1M Chng:-39.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.80M