| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 2.73▲ | 2.73▲ | 1.20▲ | 1.26▲ |
| MA10 | 2.31▲ | 1.50▲ | 1.50▲ | 0.78▲ | 0.83▲ |
| MA20 | 1.30▲ | 0.90▲ | 0.88▲ | 0.61▲ | 0.65▲ |
| MA50 | 0.69▲ | 0.54▲ | 0.57▲ | 0.49▲ | 1.00▲ |
| MA100 | 0.49▲ | 0.49▲ | 0.51▲ | 0.52▲ | 1.45▲ |
| MA200 | 0.44▲ | 0.46▲ | 0.47▲ | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.483▲ | 0.487▲ | 0.490▲ | 0.280▲ | 0.313▲ |
| RSI | 97.936▲ | 97.263▲ | 97.257▲ | 95.696▲ | 91.051▲ |
| STOCH | 87.189▲ | 73.210 | 62.480 | 21.791 | 38.332 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.173▲ | -10.173▲ |
| CCI | 99.345 | 160.867▲ | 160.863▲ | 466.667▲ | 466.667▲ |
| ▲ RSI&MACD | $LVLU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $LVLU RSI(14) Crossed Above 70 | Set Alert |
| RSI | $LVLU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $LVLU MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $LVLU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $LVLU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LVLU Price Crossed Above MA(200) | Set Alert |
| MA | $LVLU Price Crossed Above MA(50) | Set Alert |
| MA | $LVLU Price Crossed Above MA(26) | Set Alert |
| MA | $LVLU Price Crossed Above MA(13) | Set Alert |
| MA | $LVLU Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LVLU Open Gap Up %5 | Set Alert |
| ▲ GAP | $LVLU Open Gap Up %3 | Set Alert |
| ▲ GAP | $LVLU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LVLU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LVLU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LVLU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LVLU Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
Lulus Announces CFO Transition. CHICO, Calif., June 04, 2025 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), the attainable luxury ...
|
|
Thursday, June 26, 2025 01:14 PM
The Reverse Stock Split will be effective for purposes of trading on the Nasdaq Capital Market as of the opening of business on July 7, 2025 under the Company’s existing trading symbol “LVLU”.
|
|
Thursday, June 26, 2025 01:06 PM
Company Announces Forbearance Agreement Under Amended Credit AgreementCHICO, Calif., June 26, 2025 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 4.04 | 5.43 | 3.90 | 4.90 | 118,366 |
| 03/07/25 | 0.30 | 0.3087 | 0.2501 | 0.272 | 743,626 |
| 02/07/25 | 0.2375 | 0.40 | 0.2263 | 0.2799 | 6,278,365 |
| 01/07/25 | 0.327 | 0.56 | 0.22 | 0.2426 | 6,602,149 |
| 30/06/25 | 0.31 | 0.329 | 0.30 | 0.30 | 167,963 |
| 27/06/25 | 0.38 | 0.38 | 0.2964 | 0.2964 | 236,386 |
| 26/06/25 | 0.3811 | 0.3811 | 0.3404 | 0.3506 | 158,686 |
| 25/06/25 | 0.3791 | 0.4199 | 0.36 | 0.379 | 99,965 |
| 24/06/25 | 0.381 | 0.42 | 0.371 | 0.3791 | 63,338 |
| 23/06/25 | 0.39 | 0.449 | 0.375 | 0.379 | 97,937 |
|
|
||||
|
|
||||
|
|