| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 9.89▲ | 9.90▲ | 10.29▼ | 12.16▼ |
| MA10 | 10.16▼ | 10.20▼ | 10.24▼ | 10.96▼ | 14.34▼ |
| MA20 | 10.48▼ | 10.54▼ | 10.74▼ | 12.38▼ | 11.54▼ |
| MA50 | 11.00▼ | 11.32▼ | 11.51▼ | 14.15▼ | 10.63▼ |
| MA100 | 11.45▼ | 12.29▼ | 12.93▼ | 11.56▼ | 10.12▼ |
| MA200 | 12.69▼ | 14.27▼ | 13.01▼ | 11.69▼ | 21.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.062▼ | -0.274▼ | -0.289▼ |
| RSI | 40.745▼ | 38.164▼ | 36.424▼ | 34.644▼ | 45.630▼ |
| STOCH | 28.061 | 14.329▼ | 6.655▼ | 14.624▼ | 42.106 |
| WILL %R | -60.072 | -62.626 | -65.741 | -84.406▼ | -74.962 |
| CCI | -52.598 | -36.369 | -44.457 | -102.267▼ | -49.959 |
| CDL | $LVLU Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 05:00 PM
Short interest in Lulus Fashion Lounge Holdings Inc (NASDAQ:LVLU) increased during the last reporting period, rising from 6.99K to 8.09K. This put 1.13% of the company's publicly available shares ...
|
|
Wednesday, May 20, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Friday, March 27, 2026 06:20 AM
This article first appeared on GuruFocus. Lulus Fashion Lounge Holdings Inc (NASDAQ:LVLU) is set to release its Q4 2025 earnings on Mar 30, 2026. The consensus estimate for Q4 2025 revenue is $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.14 | 10.405 | 10.055 | 10.055 | 8,343 |
| 15/09/26 | 10.20 | 10.20 | 9.1414 | 9.96 | 39,029 |
| 14/09/26 | 10.63 | 10.885 | 9.34 | 9.88 | 45,590 |
| 11/09/26 | 10.91 | 11.0666 | 10.50 | 10.645 | 39,350 |
| 10/09/26 | 11.69 | 11.95 | 10.51 | 10.905 | 81,198 |
| 09/09/26 | 11.31 | 12.2199 | 11.2306 | 11.82 | 72,157 |
| 08/09/26 | 11.75 | 13.23 | 11.22 | 11.32 | 37,371 |
| 04/09/26 | 12.09 | 13.05 | 11.74 | 11.94 | 73,308 |
| 03/09/26 | 11.18 | 12.61 | 11.0189 | 11.93 | 96,121 |
| 02/09/26 | 12.20 | 12.20 | 10.98 | 11.18 | 68,680 |
|
|
||||
|
|
||||
|
|