| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.26▼ | 1.35▼ |
| MA10 | 1.29▼ | 1.28▼ | 1.28▼ | 1.31▼ | 1.61▼ |
| MA20 | 1.30▼ | 1.34▼ | 1.35▼ | 1.39▼ | 1.83▼ |
| MA50 | 1.41▼ | 1.45▼ | 1.46▼ | 1.70▼ | 2.14▼ |
| MA100 | 1.60▼ | 1.67▼ | 1.70▼ | 1.91▼ | 3.90▼ |
| MA200 | 1.81▼ | 1.84▼ | 1.86▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.011▼ | -0.007▼ | -0.061▼ |
| RSI | 32.010▼ | 33.396▼ | 33.478▼ | 28.422▼ | 28.093▼ |
| STOCH | 39.451 | 22.785 | 22.785 | 25.539 | 10.609▼ |
| WILL %R | -94.872▼ | -94.872▼ | -95.455▼ | -80.472▼ | -91.174▼ |
| CCI | -157.531▼ | -166.983▼ | -158.865▼ | -92.281 | -125.265▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.16 | 1.39 | 1.16 | 1.19 | 10,170 |
| 17/04/24 | 1.18 | 1.30 | 1.099 | 1.2199 | 36,738 |
| 16/04/24 | 1.21 | 1.2598 | 1.20 | 1.2113 | 23,937 |
| 15/04/24 | 1.38 | 1.38 | 1.30 | 1.32 | 6,882 |
| 12/04/24 | 1.44 | 1.44 | 1.22 | 1.35 | 33,270 |
| 11/04/24 | 1.26 | 1.3823 | 1.26 | 1.33 | 14,858 |
| 10/04/24 | 1.37 | 1.37 | 1.25 | 1.28 | 49,486 |
| 09/04/24 | 1.40 | 1.40 | 1.34 | 1.38 | 14,592 |
| 08/04/24 | 1.43 | 1.43 | 1.39 | 1.39 | 13,621 |
| 05/04/24 | 1.49 | 1.49 | 1.3892 | 1.44 | 35,824 |
|
|
||||
|
|
||||
|
|