Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

8.38 ▼ -0.42 (-4.77%)
Open: 8.71 Vol: 143.05K Day's range: 8.34 - 8.76 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.39▼ 8.38▼ 9.00▼ 9.64▼
MA10 8.37▼ 8.40▼ 8.55▼ 9.32▼ 11.07▼
MA20 8.39▼ 8.60▼ 8.80▼ 9.74▼ N/A    
MA50 8.42▼ 8.94▼ 9.14▼ N/A     N/A    
MA100 8.69▼ 9.17▼ 9.47▼ N/A     N/A    
MA200 8.94▼ 9.55▼ 10.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.046▼ 0.008▲ N/A    
RSI 41.846▼ 26.109▼ 25.975▼ 26.995▼ N/A    
STOCH 33.492     16.282▼ 6.610▼ 17.864▼ N/A    
WILL %R -100.000▼ -98.214▼ -98.795▼ -98.140▼ N/A    
CCI -56.564     -63.884     -78.531     -181.952▼ N/A    
Latest Filters Detected On LVLU
CDL $LVLU Doji Star Candlestick Pattern Detected Set Alert
BREAK $LVLU Price Breaks 10 Days Low Set Alert
RSI $LVLU RSI(14) Crossed Below 30 Set Alert
Lulus Fashion Lounge Holdings Inc News
Thursday, January 20, 2022 06:45 PM
These are the top 5 holdings of Retirement Systems of Alabama Apple Inc - 8,107,014 shares, 5.01% of the total portfolio.Shares reduced by 1.98% Microsoft Corp - 3,852,454 shares, 4.51% of the ...
Thursday, January 20, 2022 08:02 AM
These 9 analysts have an average price target of $19.56 versus the current price of Lulus Fashion Lounge at $9.17, implying upside. Below is a summary of how these 9 analysts rated Lulus Fashion ...
Wednesday, January 19, 2022 12:43 AM
Stewart Information Services Co. (NYSE:STC) was the target of a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 581,400 shares ...
LVLU historical stock data
date open high low close volume
21/01/22 8.71 8.76 8.34 8.38 143,052
20/01/22 9.02 9.17 8.78 8.80 125,069
19/01/22 9.50 9.51 8.90 9.10 112,743
18/01/22 9.12 9.58 8.933 9.46 83,587
14/01/22 9.05 9.37 8.77 9.28 79,455
13/01/22 9.54 9.54 9.15 9.20 61,110
12/01/22 9.66 9.879 9.51 9.53 48,197
11/01/22 9.70 9.75 9.47 9.72 55,974
10/01/22 10.09 10.09 9.50 9.70 103,863
07/01/22 9.96 10.15 9.565 10.00 69,149
Quote Details
52wk Low:8.34
52wk High:15.03
Vol:143.05K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-26.94%
Add to Watch List