| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.57▲ | 4.63▲ | 1.22▲ |
| MA10 | 4.60▲ | 4.58▲ | 4.58▲ | 2.45▲ | 0.81▲ |
| MA20 | 3.25▲ | 2.63▲ | 2.63▲ | 1.44▲ | 0.64▲ |
| MA50 | 1.47▲ | 1.23▲ | 1.24▲ | 0.82▲ | 1.00▲ |
| MA100 | 0.88▲ | 0.83▲ | 0.85▲ | 0.67▲ | 1.45▲ |
| MA200 | 0.63▲ | 0.63▲ | 0.63▲ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.159▲ | 0.161▲ | 0.500▲ | 0.299▲ |
| RSI | 79.148▲ | 84.714▲ | 84.695▲ | 87.578▲ | 90.659▲ |
| STOCH | 33.232 | 68.003 | 68.009 | 73.054 | 37.629 |
| WILL %R | -34.286 | -5.096▲ | -5.084▲ | -14.395▲ | -14.395▲ |
| CCI | 99.505 | 51.760 | 51.753 | 90.417 | 466.667▲ |
| BBANDS | $LVLU Bollinger Bands Expanding | Set Alert |
|
Monday, July 07, 2025 05:00 PM
Get the latest Lulu's Fashion Lounge Holdings, Inc. (LVLU) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 26, 2025 01:14 PM
Lulu's Fashion Lounge announced a 1-for-15 reverse stock split effective July 3, 2025, to comply with Nasdaq listing requirements.
|
|
Thursday, June 26, 2025 01:06 PM
The Reverse Stock Split will be effective for purposes of trading on the Nasdaq Capital Market as of the opening of business on July 7, 2025 under the Company’s existing trading symbol “LVLU”.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.58 | 4.68 | 4.13 | 4.68 | 4,500 |
| 10/07/25 | 4.52 | 4.75 | 4.40 | 4.59 | 23,000 |
| 09/07/25 | 4.51 | 4.90 | 4.08 | 4.44 | 87,100 |
| 08/07/25 | 4.85 | 5.09 | 4.227 | 4.53 | 42,900 |
| 07/07/25 | 4.04 | 5.43 | 3.90 | 4.90 | 118,366 |
| 03/07/25 | 0.30 | 0.3087 | 0.2501 | 0.272 | 743,626 |
| 02/07/25 | 0.2375 | 0.40 | 0.2263 | 0.2799 | 6,278,365 |
| 01/07/25 | 0.327 | 0.56 | 0.22 | 0.2426 | 6,602,149 |
| 30/06/25 | 0.31 | 0.329 | 0.30 | 0.30 | 167,963 |
| 27/06/25 | 0.38 | 0.38 | 0.2964 | 0.2964 | 236,386 |
|
|
||||
|
|
||||
|
|