| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.39▼ | 8.38▼ | 9.00▼ | 9.64▼ |
| MA10 | 8.37▼ | 8.40▼ | 8.55▼ | 9.32▼ | 11.07▼ |
| MA20 | 8.39▼ | 8.60▼ | 8.80▼ | 9.74▼ | N/A |
| MA50 | 8.42▼ | 8.94▼ | 9.14▼ | N/A | N/A |
| MA100 | 8.69▼ | 9.17▼ | 9.47▼ | N/A | N/A |
| MA200 | 8.94▼ | 9.55▼ | 10.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.046▼ | 0.008▲ | N/A |
| RSI | 41.846▼ | 26.109▼ | 25.975▼ | 26.995▼ | N/A |
| STOCH | 33.492 | 16.282▼ | 6.610▼ | 17.864▼ | N/A |
| WILL %R | -100.000▼ | -98.214▼ | -98.795▼ | -98.140▼ | N/A |
| CCI | -56.564 | -63.884 | -78.531 | -181.952▼ | N/A |
|
Thursday, January 20, 2022 06:45 PM
These are the top 5 holdings of Retirement Systems of Alabama Apple Inc - 8,107,014 shares, 5.01% of the total portfolio.Shares reduced by 1.98% Microsoft Corp - 3,852,454 shares, 4.51% of the ...
|
|
Thursday, January 20, 2022 08:02 AM
These 9 analysts have an average price target of $19.56 versus the current price of Lulus Fashion Lounge at $9.17, implying upside. Below is a summary of how these 9 analysts rated Lulus Fashion ...
|
|
Wednesday, January 19, 2022 12:43 AM
Stewart Information Services Co. (NYSE:STC) was the target of a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 581,400 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 8.71 | 8.76 | 8.34 | 8.38 | 143,052 |
| 20/01/22 | 9.02 | 9.17 | 8.78 | 8.80 | 125,069 |
| 19/01/22 | 9.50 | 9.51 | 8.90 | 9.10 | 112,743 |
| 18/01/22 | 9.12 | 9.58 | 8.933 | 9.46 | 83,587 |
| 14/01/22 | 9.05 | 9.37 | 8.77 | 9.28 | 79,455 |
| 13/01/22 | 9.54 | 9.54 | 9.15 | 9.20 | 61,110 |
| 12/01/22 | 9.66 | 9.879 | 9.51 | 9.53 | 48,197 |
| 11/01/22 | 9.70 | 9.75 | 9.47 | 9.72 | 55,974 |
| 10/01/22 | 10.09 | 10.09 | 9.50 | 9.70 | 103,863 |
| 07/01/22 | 9.96 | 10.15 | 9.565 | 10.00 | 69,149 |
|
|
||||
|
|
||||
|
|