Lulus Fashion Lounge Holdings Inc (LVLU) Stock Price

4.90 ▲ +4.628 (+1,701.47%)
Open: 4.04 Vol: 118.37K Day's range: 3.90 - 5.43 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 2.73▲ 2.73▲ 1.20▲ 1.26▲
MA10 2.31▲ 1.50▲ 1.50▲ 0.78▲ 0.83▲
MA20 1.30▲ 0.90▲ 0.88▲ 0.61▲ 0.65▲
MA50 0.69▲ 0.54▲ 0.57▲ 0.49▲ 1.00▲
MA100 0.49▲ 0.49▲ 0.51▲ 0.52▲ 1.45▲
MA200 0.44▲ 0.46▲ 0.47▲ 0.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.483▲ 0.487▲ 0.490▲ 0.280▲ 0.313▲
RSI 97.936▲ 97.263▲ 97.257▲ 95.696▲ 91.051▲
STOCH 87.189▲ 73.210     62.480     21.791     38.332    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.173▲ -10.173▲
CCI 99.345     160.867▲ 160.863▲ 466.667▲ 466.667▲
Latest Filters Detected On LVLU
RSI&MACD $LVLU MACD cross and RSI above 55 Set Alert
RSI $LVLU RSI(14) Crossed Above 70 Set Alert
RSI $LVLU RSI(14) Crossed Above 50 Set Alert
MA $LVLU MA(20) Crossed Above MA(50) Set Alert
MACD $LVLU MACD(12,26,9) Crossed Above Zero Set Alert
MACD $LVLU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LVLU Price Crossed Above MA(200) Set Alert
MA $LVLU Price Crossed Above MA(50) Set Alert
MA $LVLU Price Crossed Above MA(26) Set Alert
MA $LVLU Price Crossed Above MA(13) Set Alert
MA $LVLU Price Crossed Above MA(7) Set Alert
GAP $LVLU Open Gap Up %5 Set Alert
GAP $LVLU Open Gap Up %3 Set Alert
GAP $LVLU Open Gap Up %2 Set Alert
BREAK $LVLU Price Breaks 60 Days High Set Alert
BREAK $LVLU Price Breaks 30 Days High Set Alert
BREAK $LVLU Price Breaks 20 Days High Set Alert
BREAK $LVLU Price Breaks 10 Days High Set Alert
Lulus Fashion Lounge Holdings Inc News
Tuesday, July 01, 2025 05:00 PM
Lulus Announces CFO Transition. CHICO, Calif., June 04, 2025 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), the attainable luxury ...
Thursday, June 26, 2025 01:14 PM
The Reverse Stock Split will be effective for purposes of trading on the Nasdaq Capital Market as of the opening of business on July 7, 2025 under the Company’s existing trading symbol “LVLU”.
Thursday, June 26, 2025 01:06 PM
Company Announces Forbearance Agreement Under Amended Credit AgreementCHICO, Calif., June 26, 2025 (GLOBE NEWSWIRE) -- Lulu’s Fashion Lounge Holdings, Inc. (“Lulus” or the “Company”) (Nasdaq: LVLU), ...
LVLU historical stock data
date open high low close volume
07/07/25 4.04 5.43 3.90 4.90 118,366
03/07/25 0.30 0.3087 0.2501 0.272 743,626
02/07/25 0.2375 0.40 0.2263 0.2799 6,278,365
01/07/25 0.327 0.56 0.22 0.2426 6,602,149
30/06/25 0.31 0.329 0.30 0.30 167,963
27/06/25 0.38 0.38 0.2964 0.2964 236,386
26/06/25 0.3811 0.3811 0.3404 0.3506 158,686
25/06/25 0.3791 0.4199 0.36 0.379 99,965
24/06/25 0.381 0.42 0.371 0.3791 63,338
23/06/25 0.39 0.449 0.375 0.379 97,937
Quote Details
52wk Low:0.22
52wk High:5.43
Vol:118.37K
Avg Vol(3m):5.9M
1Y Chng:+173.74%
1M Chng:+1,110.77%
Add to Watch List